결과 페이지 2 - 거래소: KSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (65)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.95 0.25 USD |
-5.34
|
$935.34M 119.6M USD | $1.21M 154.97K USD | $1.92 0.25 USD | $2.1 0.27 USD | $935.34M 119.6M USD | 48.75 | $0.04 0.005 USD | |
| YNBY INTL 0030.HK | $0.1199 0.01 USD |
-5.74
|
$781.99M 99.99M USD | $1.12M 142.69K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $781.99M 99.99M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| WEALTHINK AI 1140.HK | $0.07 0.0090 USD |
-12.35
|
$746.94M 95.51M USD | $1.66M 212.25K USD | $0.07 0.0089 USD | $0.08 0.0098 USD | $746.94M 95.51M USD | 7.10 | $0.01 0.001 USD | |
| CHINA HUIRONG 1290.HK | $0.64 0.08 USD |
+3.23
|
$697.81M 89.22M USD | $204K 26.08K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $697.81M 89.22M USD | 12.79 | $0.05 0.006 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.26 0.03 USD |
-12.07
|
$697.27M 89.15M USD | $1.63M 208.42K USD | $0.25 0.03 USD | $0.28 0.04 USD | $697.27M 89.15M USD | 0 | -$0.45 -0.05 USD | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0048 USD |
-9.52
|
$656.71M 83.97M USD | $286.72M 36.66M USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $656.71M 83.97M USD | 0 | -$0.01 -0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0038 USD |
-11.76
|
$648.66M 82.94M USD | $5.57M 712.45K USD | $0.02999 0.0031 USD | $0.02999 0.0040 USD | $648.66M 82.94M USD | 0 | $0 0 USD | |
| WALNUT CAP 0905.HK | $0.6099 0.08 USD |
-17.57
|
$640.8M 81.93M USD | $2.16M 276.18K USD | $0.6099 0.08 USD | $0.7199 0.09 USD | $640.8M 81.93M USD | 0 | -$0.04 -0.005 USD | |
| CLSA Premium Limited 6877.HK | $0.2899 0.04 USD |
-10.77
|
$589.65M 75.39M USD | $12.22M 1.56M USD | $0.27 0.03 USD | $0.3499 0.04 USD | $589.65M 75.39M USD | 29.00 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $0.8599 0.11 USD |
-14.85
|
$584.8M 74.77M USD | $8K 1.02K USD | $1.01 0.13 USD | $1.01 0.13 USD | $584.8M 74.77M USD | 7.81 | $0.11 0.01 USD | |
| FIRST SHANGHAI 0227.HK | $0.23 0.03 USD |
-13.97
|
$508.24M 64.98M USD | $8.7M 1.11M USD | $0.2 0.03 USD | $0.25 0.03 USD | $508.24M 64.98M USD | 11.59 | $0.02 0.002 USD | |
| OCI INTL 0329.HK | $0.33 0.04 USD |
-4.41
|
$487.42M 62.32M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.34 0.04 USD | $487.42M 62.32M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.4699 0.06 USD |
-12.26
|
$465.88M 59.57M USD | $2.13M 272.35K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $465.88M 59.57M USD | 0 | $0 0 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
-8.2
|
$442.84M 56.62M USD | $6K 767.18 USD | $0.11 0.01 USD | $0.1199 0.02 USD | $442.84M 56.62M USD | 11.20 | $0.01 0.001 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
-6.06
|
$440.4M 56.31M USD | $238.46K 30.49K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $440.4M 56.31M USD | 0 | -$3.99 -0.5 USD | |
| JOIN-SHARE 1543.HK | $0.28 0.04 USD |
-6.67
|
$437.02M 55.88M USD | $96K 12.27K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $437.02M 55.88M USD | 14.00 | $0.02 0.002 USD | |
| GOLDSTREAM INV 1328.HK | $0.02999 0.0043 USD |
-22.73
|
$436.15M 55.77M USD | $3.38M 432.18K USD | $0.02999 0.0040 USD | $0.04 0.0051 USD | $436.15M 55.77M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
-8.7
|
$428.09M 54.74M USD | $72.44M 9.26M USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.76 0.1 USD |
-2.56
|
$419.75M 53.67M USD | $120K 15.34K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $419.75M 53.67M USD | 0 | -$0.03 -0.003 USD | |
| OIWAHPAWN 1319.HK | $0.22 0.03 USD |
-0.46
|
$413.73M 52.9M USD | $440K 56.26K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $413.73M 52.9M USD | 7.16 | $0.03 0.003 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.2 0.15 USD |
-8.4
|
$360.49M 46.09M USD | $45.2K 5.78K USD | $1.18 0.15 USD | $1.3 0.17 USD | $360.49M 46.09M USD | 30.00 | $0.04 0.005 USD | |
| 51 Credit Card Inc. 2051.HK | $0.2099 0.03 USD |
-10.5
|
$347.19M 44.39M USD | $1.69M 216.09K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $347.19M 44.39M USD | 0 | -$0.03 -0.003 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05 0.0065 USD |
-19.05
|
$343.78M 43.96M USD | $44.05M 5.63M USD | $0.05 0.0065 USD | $0.05999 0.0079 USD | $343.78M 43.96M USD | 5.09 | $0.01 0.001 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.27 0.03 USD |
-8.47
|
$318.6M 40.74M USD | $208K 26.6K USD | $0.27 0.03 USD | $0.28 0.04 USD | $318.6M 40.74M USD | 5.40 | $0.05 0.006 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.19 0.02 USD |
-8.65
|
$296.67M 37.93M USD | $1.81M 231.18K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $296.67M 37.93M USD | 0 | -$0.3 -0.03 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
-1.47
|
$281.69M 36.02M USD | $121 15.47 USD | $0.34 0.04 USD | $0.34 0.04 USD | $281.69M 36.02M USD | 0 | -$4.02 -0.5 USD | |
| DINGYI GP INV 0508.HK | $0.33 0.04 USD |
-1.49
|
$280.72M 35.89M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $280.72M 35.89M USD | 0 | -$0.05 -0.006 USD | |
| IMAGI INT'L 0585.HK | $0.32 0.04 USD |
-1.56
|
$261.43M 33.43M USD | $64K 8.18K USD | $0.32 0.04 USD | $0.32 0.04 USD | $261.43M 33.43M USD | 0 | -$0.02 -0.002 USD | |
| CMBC CAPITAL 1141.HK | $0.23 0.03 USD |
-20.34
|
$253.93M 32.47M USD | $2.8M 358.59K USD | $0.23 0.03 USD | $0.27 0.03 USD | $253.93M 32.47M USD | 0 | -$0.22 -0.02 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0065 USD |
-1.92
|
$243.58M 31.14M USD | $1.14M 145.76K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $243.58M 31.14M USD | 0 | -$0.06 -0.007 USD | |
| GIC GROUP 1669.HK | $0.5699 0.07 USD |
-3.39
|
$228M 29.15M USD | $442K 56.52K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $228M 29.15M USD | 4.75 | $0.12 0.02 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0069 USD |
0
|
$206.26M 26.37M USD | $6 0.77 USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $206.26M 26.37M USD | 0 | -$0.1 -0.01 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
-4.3
|
$202.8M 25.93M USD | $175K 22.38K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $202.8M 25.93M USD | 0 | -$0.12 -0.01 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
0
|
$185.21M 23.68M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $185.21M 23.68M USD | 5.25 | $0.04 0.005 USD | |
| ZHONG JI LS 0767.HK | $0.32 0.04 USD |
-17.95
|
$174.89M 22.36M USD | $2.08M 265.31K USD | $0.32 0.04 USD | $0.39 0.05 USD | $174.89M 22.36M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$174.86M 22.36M USD | $380K 48.59K USD | $0.23 0.03 USD | $0.23 0.03 USD | $174.86M 22.36M USD | 0 | -$0.07 -0.008 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.46 0.06 USD |
0
|
$163.79M 20.94M USD | $54K 6.9K USD | $0.46 0.06 USD | $0.52 0.07 USD | $163.79M 20.94M USD | 0 | -$0.07 -0.008 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.5999 0.08 USD |
0
|
$162M 20.71M USD | $64K 8.18K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $162M 20.71M USD | 0 | -$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
-9.14
|
$159M 20.33M USD | $450K 57.54K USD | $0.16 0.02 USD | $0.17 0.02 USD | $159M 20.33M USD | 0 | $0 0 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| CINDA INTL HLDG 0111.HK | $0.2399 0.03 USD |
-13.93
|
$154.53M 19.76M USD | $864K 110.47K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $154.53M 19.76M USD | 12.05 | $0.02 0.002 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.25 0.03 USD |
-3.85
|
$151.7M 19.4M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $151.7M 19.4M USD | 0 | -$0.02 -0.002 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0070 USD |
0
|
$150.44M 19.24M USD | $20K 2.56K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $150.44M 19.24M USD | 0 | -$0.01 -0.001 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0076 USD |
-15.49
|
$150.32M 19.22M USD | $3.01M 384.35K USD | $0.05999 0.0074 USD | $0.07 0.0093 USD | $150.32M 19.22M USD | 0 | -$0.03 -0.003 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
0
|
$148.08M 18.93M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.08M 18.93M USD | 0 | -$0.07 -0.008 USD | |
| HK FINANCE GP 1273.HK | $0.34 0.04 USD |
-6.94
|
$139.03M 17.78M USD | $160K 20.46K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $139.03M 17.78M USD | 3.04 | $0.11 0.01 USD | |
| HUASHI GROUP 1111.HK | $0.1799 0.02 USD |
-12.2
|
$138.72M 17.74M USD | $276K 35.29K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $138.72M 17.74M USD | 2.00 | $0.09 0.01 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
-1.47
|
$128.64M 16.45M USD | $16K 2.05K USD | $0.14 0.02 USD | $0.14 0.02 USD | $128.64M 16.45M USD | 13.40 | $0.01 0.001 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $2.28M 291.53K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| EG LEASING 0379.HK | $0.07 0.0086 USD |
-2.86
|
$114.74M 14.67M USD | $20K 2.56K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $114.74M 14.67M USD | 0 | -$0.04 -0.005 USD | |
| FW HOLDINGS 0572.HK | $0.4 0.05 USD |
-5.88
|
$111.4M 14.24M USD | $180K 23.02K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $111.4M 14.24M USD | 0 | -$0.43 -0.05 USD | |
| CHINA ART FIN 1572.HK | $0.05999 0.0081 USD |
-11.11
|
$108.19M 13.83M USD | $100K 12.79K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $108.19M 13.83M USD | 6.40 | $0.01 0.001 USD | |
| REGENT PACIFIC 0575.HK | $0.4699 0.06 USD |
+13.25
|
$107.37M 13.73M USD | $1.18M 150.58K USD | $0.4 0.05 USD | $0.4799 0.06 USD | $107.37M 13.73M USD | 0 | -$0.53 -0.06 USD | |
| CASH FIN SER GP 0510.HK | $0.2399 0.03 USD |
-0.41
|
$105.21M 13.45M USD | $27 3.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $105.21M 13.45M USD | 0 | -$0.22 -0.02 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0058 USD |
-2.13
|
$101.2M 12.94M USD | $650K 83.11K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $101.2M 12.94M USD | 4.59 | $0.01 0.001 USD | |
| PINESTONE 0804.HK | $0.2 0.03 USD |
+4.26
|
$95.51M 12.21M USD | $165K 21.1K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $95.51M 12.21M USD | 0 | -$0.07 -0.008 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0090 USD |
-10.13
|
$93.7M 11.98M USD | $160K 20.46K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $93.7M 11.98M USD | 0 | -$0.06 -0.007 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | $0 0 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0079 USD |
-1.59
|
$74.69M 9.55M USD | $1M 127.86K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $74.69M 9.55M USD | 0 | -$0.01 -0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.17 0.02 USD |
-3.31
|
$69.01M 8.82M USD | $16K 2.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $69.01M 8.82M USD | 0 | -$0.08 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0033 USD |
-10.34
|
$64.31M 8.22M USD | $6.58M 840.82K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $64.31M 8.22M USD | 0 | -$0.09 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.2099 0.03 USD |
0
|
$63.87M 8.17M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $63.87M 8.17M USD | 0 | -$0.49 -0.06 USD | |
| BISON FINANCE 0888.HK | $0.04 0.0056 USD |
0
|
$62.56M 8M USD | $740K 94.62K USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $62.56M 8M USD | 0 | -$0.01 -0.001 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5999 0.08 USD |
-6.25
|
$56.3M 7.2M USD | $50.01K 6.39K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $56.3M 7.2M USD | 0 | -$0.46 -0.05 USD | |
| PT INTL DEV 0372.HK | $0.1799 0.02 USD |
+16.13
|
$54.49M 6.97M USD | $1.06M 135.79K USD | $0.17 0.02 USD | $0.19 0.02 USD | $54.49M 6.97M USD | 0 | -$1.44 -0.1 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0065 USD |
-1.92
|
$52.92M 6.77M USD | $3.48M 444.96K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $52.92M 6.77M USD | 0 | -$0.1 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.11 0.01 USD |
-17.39
|
$51.31M 6.56M USD | $1.42M 181.56K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $51.31M 6.56M USD | 0 | -$0.05 -0.006 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
-3.39
|
$47.98M 6.13M USD | $60K 7.67K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $47.98M 6.13M USD | 0 | -$0.98 -0.1 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0028 USD |
0
|
$44M 5.63M USD | $30K 3.84K USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0054 USD |
-4.44
|
$41.28M 5.28M USD | $2.06M 262.89K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $41.28M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0060 USD |
-17.54
|
$37.6M 4.81M USD | $570K 72.88K USD | $0.05 0.0057 USD | $0.05999 0.0070 USD | $37.6M 4.81M USD | 0 | $0 0 USD | |
| CN SCI-TECH IND 0339.HK | $0.13 0.02 USD |
-1.53
|
$37.15M 4.75M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $37.15M 4.75M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.4299 — |
-2.27
|
$4.59M — | $24K — | $0.38 — | $0.44 — | $4.59M — | 0 | -$0.03 — | |
| Gaoyu Finance Group Limited 8221.HK | $0.02 0.0019 USD |
-6.25
|
$35.7M 4.56M USD | $1.2M 153.44K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $35.7M 4.56M USD | 0 | $0 0 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$32.86 -4.2 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.32 0.04 USD |
+6.67
|
$30.72M 3.93M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $30.72M 3.93M USD | 0 | -$0.18 -0.02 USD | |
| LERADO FIN 1225.HK | $0.13 0.02 USD |
0
|
$30.4M 3.89M USD | $823.2K 105.26K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $30.4M 3.89M USD | 0 | -$0.76 -0.09 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
-11.22
|
$30.18M 3.86M USD | $57.5K 7.35K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $30.18M 3.86M USD | 0 | -$0.01 -0.001 USD | |
| CHINA PPT INV 0736.HK | $0.11 0.01 USD |
0
|
$29.39M 3.76M USD | $36.06K 4.61K USD | $0.11 0.01 USD | $0.11 0.01 USD | $29.39M 3.76M USD | 0 | -$0.13 -0.01 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.51 0.07 USD |
+2
|
$27.42M 3.51M USD | $15K 1.92K USD | $0.51 0.07 USD | $0.51 0.07 USD | $27.42M 3.51M USD | 0 | -$0.07 -0.008 USD | |
| COCOON HOLDINGS 0428.HK | $0.2899 0.04 USD |
-6.56
|
$25.44M 3.25M USD | $281.6K 36.01K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $25.44M 3.25M USD | 2.59 | $0.11 0.01 USD | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
-15.82
|
$22.57M 2.89M USD | $156K 19.95K USD | $0.13 0.02 USD | $0.14 0.02 USD | $22.57M 2.89M USD | 0 | -$0.2 -0.02 USD | |
| Hatcher Group Limited 8365.HK | $0.27 0.03 USD |
-5.36
|
$15.79M 2.02M USD | $659K 84.26K USD | $0.26 0.03 USD | $0.28 0.04 USD | $15.79M 2.02M USD | 0 | -$1.34 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$15.39 -1.9 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| MANULIFE-S 0945.HK | $205.2 26.24 USD |
-15.63
|
$353.44B 45.19B USD | $79.76K 10.2K USD | $203.2 25.98 USD | $214 27.36 USD | $353.44B 45.19B USD | 13.26 | $15.47 1.98 USD | |
| KB Financial Group Inc. 105560.KS | $72,300 54.57 USD |
-6.95
|
$26.82T 20.24B USD | $2.17M 1.64K USD | $71,800 54.2 USD | $74,400 56.16 USD | $26.82T 20.24B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $45,050 34.01 USD |
-4.25
|
$22.34T 16.86B USD | $1.87M 1.41K USD | $44,150 33.33 USD | $45,600 34.42 USD | $22.34T 16.86B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $111,700 84.32 USD |
-5.66
|
$19.83T 14.97B USD | $490.54K 370.28 USD | $108,600 81.98 USD | $114,700 86.58 USD | $19.83T 14.97B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $55,300 41.74 USD |
-5.63
|
$15.51T 11.7B USD | $1.75M 1.32K USD | $54,600 41.21 USD | $56,700 42.8 USD | $15.51T 11.7B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $344,500 260.04 USD |
-2.55
|
$14.43T 10.89B USD | $95.86K 72.36 USD | $334,500 252.49 USD | $346,000 261.17 USD | $14.43T 10.89B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $264,500 199.65 USD |
-2.58
|
$14.43T 10.89B USD | $10.29K 7.77 USD | $262,000 197.77 USD | $269,000 203.05 USD | $14.43T 10.89B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $77,500 58.5 USD |
-4.2
|
$13.92T 10.51B USD | $208.56K 157.43 USD | $76,100 57.44 USD | $78,800 59.48 USD | $13.92T 10.51B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $15,660 11.82 USD |
-4.74
|
$11.58T 8.74B USD | $2.91M 2.2K USD | $15,590 11.77 USD | $16,050 12.12 USD | $11.58T 8.74B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $13,790 10.41 USD |
-3.02
|
$11T 8.3B USD | $1.46M 1.1K USD | $13,440 10.15 USD | $14,020 10.58 USD | $11T 8.3B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $20,950 15.81 USD |
-4.34
|
$9.98T 7.53B USD | $637.06K 480.88 USD | $20,550 15.51 USD | $21,150 15.96 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $82,200 62.05 USD |
-4.53
|
$4.94T 3.73B USD | $178.03K 134.38 USD | $81,700 61.67 USD | $83,700 63.18 USD | $4.94T 3.73B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,205 3.17 USD |
-4.21
|
$4.51T 3.4B USD | $143.94K 108.65 USD | $4,100 3.09 USD | $4,300 3.25 USD | $4.51T 3.4B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}