거래소: KSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (5)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
자산 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7099 0.09 USD |
-1.39
|
$56.98B 7.28B USD | $5.14M 657.21K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $56.98B 7.28B USD | 6.45 | $0.11 0.01 USD | |
| CHINA CINDA 1359.HK | $1.02 0.13 USD |
+3.03
|
$38.93B 4.98B USD | $53.51M 6.84M USD | $0.9899 0.13 USD | $1.03 0.13 USD | $38.93B 4.98B USD | 25.50 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $4.19 0.54 USD |
+1.45
|
$7.06B 902.86M USD | $632K 80.81K USD | $4.15 0.53 USD | $4.21 0.54 USD | $7.06B 902.86M USD | 0 | -$1.13 -0.1 USD | |
| G-RESOURCES 1051.HK | $6.03 0.77 USD |
+0.5
|
$2.72B 347.58M USD | $37.7K 4.82K USD | $6 0.77 USD | $6.05 0.77 USD | $2.72B 347.58M USD | 7.35 | $0.82 0.1 USD | |
| VALUE PARTNERS 0806.HK | $1.39 0.18 USD |
+1.46
|
$2.54B 324.66M USD | $1.16M 148.52K USD | $1.36 0.17 USD | $1.4 0.18 USD | $2.54B 324.66M USD | 69.50 | $0.02 0.002 USD | |
| CHINA MERCHANTS 0133.HK | $13.22 1.69 USD |
+1.54
|
$2.01B 257.49M USD | $32K 4.09K USD | $13.1 1.67 USD | $13.38 1.71 USD | $2.01B 257.49M USD | 2.15 | $6.13 0.78 USD | |
| CHINA VERED FIN 0245.HK | $0.05 0.0061 USD |
+2.13
|
$1.78B 228.2M USD | $20K 2.56K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $1.78B 228.2M USD | 4.79 | $0.01 0.001 USD | |
| SDITC 1697.HK | $0.32 0.04 USD |
-1.54
|
$1.49B 190.62M USD | $81K 10.36K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.49B 190.62M USD | 10.66 | $0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
-2.82
|
$1.2B 153.68M USD | $965K 123.39K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.2B 153.68M USD | 0 | -$0.07 -0.008 USD | |
| INTL GENIUS 0033.HK | $1.78 0.23 USD |
-12.32
|
$993.68M 127.05M USD | $1.68M 214.81K USD | $1.71 0.22 USD | $1.9 0.24 USD | $993.68M 127.05M USD | 0 | -$0.03 -0.003 USD | |
| WALNUT CAP 0905.HK | $0.8199 0.1 USD |
-2.38
|
$861.41M 110.14M USD | $384K 49.1K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $861.41M 110.14M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.0098 USD |
+2.67
|
$810.06M 103.58M USD | $684K 87.46K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $810.06M 103.58M USD | 7.70 | $0.01 0.001 USD | |
| ASIA STANDARD 0129.HK | $0.33 0.04 USD |
-1.52
|
$461.71M 59.04M USD | $156K 19.95K USD | $0.32 0.04 USD | $0.33 0.04 USD | $461.71M 59.04M USD | 0 | -$3.99 -0.5 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.23 0.03 USD |
+0.43
|
$360.69M 46.12M USD | $56K 7.16K USD | $0.23 0.03 USD | $0.23 0.03 USD | $360.69M 46.12M USD | 0 | -$0.3 -0.03 USD | |
| ASIA ORIENT 0214.HK | $0.3499 0.04 USD |
-4.17
|
$290.1M 37.09M USD | $4.07K 519.89 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $290.1M 37.09M USD | 0 | -$4.02 -0.5 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0014 USD |
+10
|
$140.82M 18.01M USD | $2.16M 276.18K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $140.82M 18.01M USD | 0 | $0 0 USD | |
| REGENT PACIFIC 0575.HK | $0.52 0.07 USD |
-1.89
|
$118.79M 15.19M USD | $8.77K 1.12K USD | $0.51 0.07 USD | $0.55 0.07 USD | $118.79M 15.19M USD | 0 | -$0.15 -0.01 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0084 USD |
0
|
$87.1M 11.14M USD | $50K 6.39K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $87.1M 11.14M USD | 0 | -$0.02 -0.002 USD | |
| UBA INVESTMENTS 0768.HK | $0.05999 0.0076 USD |
-7.69
|
$76.3M 9.76M USD | $9.38M 1.2M USD | $0.05999 0.0074 USD | $0.07 0.0093 USD | $76.3M 9.76M USD | 0 | $0 0 USD | |
| CN SCI-TECH IND 0339.HK | $0.14 0.02 USD |
0
|
$41.47M 5.3M USD | $410K 52.42K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $41.47M 5.3M USD | 0 | -$0.03 -0.003 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0023 USD |
-10
|
$36M 4.6M USD | $590K 75.44K USD | $0.02 0.0023 USD | $0.02 0.0026 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.02999 0.0043 USD |
-15
|
$35.28M 4.51M USD | $40.04M 5.12M USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $35.28M 4.51M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.4 — |
0
|
$4.27M — | $1K — | $0.4199 — | $0.4199 — | $4.27M — | 0 | -$0.03 — | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
0
|
$30.18M 3.86M USD | $125 15.98 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $30.18M 3.86M USD | 0 | -$0.01 -0.001 USD | |
| CH CASTSON 81 0810.HK | $0.16 0.02 USD |
0
|
$26.64M 3.41M USD | $36K 4.6K USD | $0.16 0.02 USD | $0.16 0.02 USD | $26.64M 3.41M USD | 0 | -$0.15 -0.01 USD | |
| Meritz Financial Group Inc. 138040.KS | $119,600 90.28 USD |
+0.59
|
$21.24T 16.03B USD | $63.56K 47.98 USD | $118,900 89.75 USD | $120,500 90.96 USD | $21.24T 16.03B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $68,800 51.93 USD |
-3.77
|
$1.29T 972.85M USD | $173.43K 130.91 USD | $68,100 51.4 USD | $71,000 53.59 USD | $1.29T 972.85M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,910 7.48 USD |
+0.2
|
$357.36B 269.75M USD | $27.81K 20.99 USD | $9,820 7.41 USD | $10,010 7.56 USD | $357.36B 269.75M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $473 0.36 USD |
+0.43
|
$195.78B 147.78M USD | $291.71K 220.19 USD | $468 0.35 USD | $473 0.36 USD | $195.78B 147.78M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,802 1.36 USD |
+1.58
|
$173.16B 130.71M USD | $28.55K 21.55 USD | $1,795 1.35 USD | $1,802 1.36 USD | $173.16B 130.71M USD | 0 | $0 0 USD | |
| C FIN INT INV 0721.HK | $0.02999 0.0034 USD |
0
|
$296.23M 37.88M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $296.23M 37.88M USD | 0 | $0 0 USD | |
| REALWAY CAPITAL 1835.HK | $1.77 0.23 USD |
0
|
$271.41M 34.7M USD | $1.2K 153.44 USD | $1.77 0.23 USD | $1.77 0.23 USD | $271.41M 34.7M USD | 0 | -$0.21 -0.02 USD | |
| CH INV FIN GP 1226.HK | $0.51 0.07 USD |
+2
|
$210.42M 26.91M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $210.42M 26.91M USD | 0 | -$0.04 -0.005 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.39 0.05 USD |
0
|
$161.51M 20.65M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.39 0.05 USD | $161.51M 20.65M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.19 0.02 USD |
+10.29
|
$122.67M 15.68M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $122.67M 15.68M USD | 0 | -$0.15 -0.01 USD | |
| HARBOUR DIGITAL 0913.HK | $0.19 0.02 USD |
+2.78
|
$65.64M 8.39M USD | $219 28 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $65.64M 8.39M USD | 0 | -$0.06 -0.007 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
| GOLDSTREAM INV 1328.HK | $0.04 0.0049 USD |
0
|
$10.01M 1.28M USD | $200K 25.57K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $10.01M 1.28M USD | 0.0014 | $27 3.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}