거래소: KSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (5)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
자산 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.25 0.16 USD |
0
|
$100.31B 12.83B USD | $106.15M 13.57M USD | $1.21 0.15 USD | $1.26 0.16 USD | $100.31B 12.83B USD | 10.41 | $0.12 0.02 USD | |
| CHINA CINDA 1359.HK | $1.36 0.17 USD |
+2.72
|
$51.52B 6.59B USD | $174.3M 22.29M USD | $1.31 0.17 USD | $1.38 0.18 USD | $51.52B 6.59B USD | 34.00 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $7.56 0.97 USD |
+3
|
$12.74B 1.63B USD | $41.5M 5.31M USD | $7.24 0.93 USD | $7.62 0.97 USD | $12.74B 1.63B USD | 0 | -$1.13 -0.1 USD | |
| G-RESOURCES 1051.HK | $9.37 1.2 USD |
+2.97
|
$4.22B 540.11M USD | $655.16K 83.77K USD | $9.11 1.16 USD | $9.5 1.21 USD | $4.22B 540.11M USD | 11.28 | $0.83 0.11 USD | |
| VALUE PARTNERS 0806.HK | $1.94 0.25 USD |
-3
|
$3.65B 467.14M USD | $3.89M 497.51K USD | $1.93 0.25 USD | $2 0.26 USD | $3.65B 467.14M USD | 97.00 | $0.02 0.002 USD | |
| CHINA MERCHANTS 0133.HK | $14.92 1.91 USD |
-0.67
|
$2.27B 290.61M USD | $86K 11K USD | $14.92 1.91 USD | $15 1.92 USD | $2.27B 290.61M USD | 2.40 | $6.2 0.79 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.25 0.03 USD |
-9.09
|
$2.18B 278.41M USD | $7.23M 924.91K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $2.18B 278.41M USD | 0 | -$0.07 -0.008 USD | |
| SDITC 1697.HK | $0.4 0.05 USD |
0
|
$1.86B 238.28M USD | $264.6K 33.83K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.86B 238.28M USD | 13.33 | $0.03 0.003 USD | |
| WALNUT CAP 0905.HK | $1.2 0.15 USD |
+2.56
|
$1.26B 161.18M USD | $1.4M 178.64K USD | $1.13 0.14 USD | $1.2 0.15 USD | $1.26B 161.18M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
+1.12
|
$946.83M 121.06M USD | $7.28M 930.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $946.83M 121.06M USD | 9.00 | $0.01 0.001 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0070 USD |
-3.51
|
$614.03M 78.51M USD | $38.73M 4.95M USD | $0.05 0.0066 USD | $0.05999 0.0074 USD | $614.03M 78.51M USD | 0 | $0 0 USD | |
| CH INV FIN GP 1226.HK | $1.39 0.18 USD |
-2.11
|
$573.51M 73.33M USD | $298K 38.1K USD | $1.38 0.18 USD | $1.41 0.18 USD | $573.51M 73.33M USD | 0 | -$0.01 -0.001 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
-3.08
|
$447.5M 57.22M USD | $77.61K 9.92K USD | $0.32 0.04 USD | $0.33 0.04 USD | $447.5M 57.22M USD | 0 | -$2.75 -0.3 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.23 0.16 USD |
-5.38
|
$426.68M 54.56M USD | $14.65M 1.87M USD | $1.2 0.15 USD | $1.46 0.19 USD | $426.68M 54.56M USD | 0 | -$0.01 -0.001 USD | |
| INTL GENIUS 0033.HK | $0.7199 0.09 USD |
-2.7
|
$401.94M 51.39M USD | $920K 117.63K USD | $0.7199 0.09 USD | $0.77 0.1 USD | $401.94M 51.39M USD | 0 | -$0.03 -0.003 USD | |
| REGENT PACIFIC 0575.HK | $0.93 0.12 USD |
-7.92
|
$271.39M 34.7M USD | $116.96K 14.96K USD | $0.9 0.12 USD | $0.9799 0.13 USD | $271.39M 34.7M USD | 0 | -$0.15 -0.01 USD | |
| HARBOUR DIGITAL 0913.HK | $0.38 0.05 USD |
-3.8
|
$134.83M 17.24M USD | $18K 2.3K USD | $0.38 0.05 USD | $0.38 0.05 USD | $134.83M 17.24M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $8M 1.02M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| CNEWECON FUND 0080.HK | $0.08999 0.01 USD |
+17.81
|
$113.49M 14.51M USD | $6.21M 794.03K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $113.49M 14.51M USD | 0 | -$0.02 -0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0071 USD |
+1.82
|
$104.11M 13.31M USD | $45.59M 5.83M USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $104.11M 13.31M USD | 0.43 | $0.13 0.02 USD | |
| UBA INVESTMENTS 0768.HK | $0.04 0.0054 USD |
-10.42
|
$54.68M 6.99M USD | $1.75M 223.25K USD | $0.04 0.0054 USD | $0.05 0.0062 USD | $54.68M 6.99M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0063 USD |
0
|
$51.89M 6.63M USD | $19.36M 2.48M USD | $0.05 0.0063 USD | $0.07 0.0089 USD | $51.89M 6.63M USD | 0 | -$0.1 -0.01 USD | |
| CN SCI-TECH IND 0339.HK | $0.13 0.02 USD |
+5.83
|
$41.89M 5.36M USD | $310K 39.64K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $41.89M 5.36M USD | 0 | -$0.02 -0.002 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $10K 1.28K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
-3.57
|
$22.91M 2.93M USD | $132K 16.88K USD | $0.13 0.02 USD | $0.14 0.02 USD | $22.91M 2.93M USD | 0 | -$0.15 -0.01 USD | |
| Meritz Financial Group Inc. 138040.KS | $116,200 87.71 USD |
+0.35
|
$20.63T 15.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.63T 15.57B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $84,900 64.09 USD |
+9.69
|
$760.07B 573.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.07B 573.73M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,750 8.11 USD |
+0.47
|
$387.38B 292.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.38B 292.41M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $687 0.52 USD |
-1.01
|
$284.35B 214.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.35B 214.64M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,255 1.7 USD |
-2.8
|
$216.69B 163.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.69B 163.57M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.99 0.25 USD |
+13.71
|
$510.54M 65.28M USD | $59.2K 7.57K USD | $1.78 0.23 USD | $2 0.26 USD | $510.54M 65.28M USD | 7.37 | $0.27 0.03 USD | |
| ASIA ORIENT 0214.HK | $0.3599 0.05 USD |
+10.94
|
$298.51M 38.17M USD | $4K 511.45 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $298.51M 38.17M USD | 0 | -$2.66 -0.3 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
0
|
$283.68M 36.27M USD | $2K 255.73 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.45 0.06 USD |
+9.76
|
$188.77M 24.14M USD | $12K 1.53K USD | $0.46 0.06 USD | $0.46 0.06 USD | $188.77M 24.14M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.22 0.03 USD |
+9.55
|
$138.55M 17.72M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $138.55M 17.72M USD | 0 | -$0.15 -0.01 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.3599 — |
+36.54
|
$3.79M — | $2K — | $0.3599 — | $0.3599 — | $3.79M — | 0 | -$0.03 — | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}