거래소: KSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (1)
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $6.3 0.81 USD |
+0.16
|
$26.53B 3.39B USD | $4.17M 532.59K USD | $6.25 0.8 USD | $6.34 0.81 USD | $26.53B 3.39B USD | 6.84 | $0.92 0.12 USD | |
| CDB LEASING 1606.HK | $1.29 0.16 USD |
0
|
$16.31B 2.09B USD | $4.01M 512.73K USD | $1.27 0.16 USD | $1.29 0.16 USD | $16.31B 2.09B USD | 3.30 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $1.89 0.24 USD |
-1.05
|
$12.77B 1.63B USD | $9.73M 1.24M USD | $1.88 0.24 USD | $1.92 0.25 USD | $12.77B 1.63B USD | 14.53 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $11.7 1.5 USD |
-2.34
|
$12.06B 1.54B USD | $7.67M 981.15K USD | $11.66 1.49 USD | $12.16 1.55 USD | $12.06B 1.54B USD | 28.53 | $0.41 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.4 0.69 USD |
0
|
$10.21B 1.31B USD | $4.24M 541.93K USD | $5.34 0.68 USD | $5.41 0.69 USD | $10.21B 1.31B USD | 4.86 | $1.11 0.14 USD | |
| HAITONG UT 1905.HK | $0.7099 0.09 USD |
-2.74
|
$6.01B 768.68M USD | $3.29M 421.18K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $6.01B 768.68M USD | 3.73 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.06 0.39 USD |
0
|
$6.01B 767.89M USD | $387K 49.48K USD | $3.03 0.39 USD | $3.06 0.39 USD | $6.01B 767.89M USD | 16.10 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.58 0.2 USD |
-1.25
|
$5.62B 718.83M USD | $202K 25.83K USD | $1.58 0.2 USD | $1.61 0.21 USD | $5.62B 718.83M USD | 0 | -$0.22 -0.02 USD | |
| AEON CREDIT 0900.HK | $6.48 0.83 USD |
+0.31
|
$2.71B 346.97M USD | $37.24K 4.76K USD | $6.43 0.82 USD | $6.48 0.83 USD | $2.71B 346.97M USD | 6.75 | $0.96 0.12 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.15 0.53 USD |
+0.48
|
$2.03B 259.36M USD | $22K 2.81K USD | $4.01 0.51 USD | $4.15 0.53 USD | $2.03B 259.36M USD | 3.87 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $12.44 1.59 USD |
-0.48
|
$1.96B 250M USD | $158K 20.2K USD | $12.36 1.58 USD | $12.6 1.61 USD | $1.96B 250M USD | 311.00 | $0.04 0.005 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
-7.94
|
$1.64B 209.48M USD | $202K 25.83K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $1.64B 209.48M USD | 29.00 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
0
|
$1.08B 138.09M USD | $532K 68.02K USD | $0.8 0.1 USD | $0.81 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.4099 0.05 USD |
+9.46
|
$660.14M 84.41M USD | $4.28M 547.07K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $660.14M 84.41M USD | 0 | -$0.05 -0.006 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.34 0.17 USD |
-4.96
|
$642.75M 82.18M USD | $1.19M 151.91K USD | $1.3 0.17 USD | $1.45 0.19 USD | $642.75M 82.18M USD | 0 | -$0.13 -0.01 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
-3.16
|
$640.38M 81.88M USD | $39.5M 5.05M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $640.38M 81.88M USD | 9.19 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.2899 0.04 USD |
-1.72
|
$452.63M 57.87M USD | $88K 11.25K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $452.63M 57.87M USD | 9.50 | $0.03 0.003 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
-0.91
|
$434.93M 55.61M USD | $505K 64.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $434.93M 55.61M USD | 10.90 | $0.01 0.001 USD | |
| DINGYI GP INV 0508.HK | $0.4 0.05 USD |
0
|
$340.27M 43.51M USD | $70K 8.95K USD | $0.4 0.05 USD | $0.4 0.05 USD | $340.27M 43.51M USD | 0 | -$0.05 -0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
0
|
$330.4M 42.25M USD | $238K 30.43K USD | $0.27 0.03 USD | $0.28 0.04 USD | $330.4M 42.25M USD | 5.59 | $0.05 0.006 USD | |
| GIC GROUP 1669.HK | $0.8199 0.1 USD |
+5.13
|
$328M 41.94M USD | $870K 111.24K USD | $0.77 0.1 USD | $0.8299 0.11 USD | $328M 41.94M USD | 7.45 | $0.11 0.01 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$237.6M 30.38M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $237.6M 30.38M USD | 0 | -$0.07 -0.008 USD | |
| ZHONG JI LS 0767.HK | $0.33 0.04 USD |
+8.2
|
$180.35M 23.06M USD | $410K 52.42K USD | $0.32 0.04 USD | $0.33 0.04 USD | $180.35M 23.06M USD | 0 | -$0.04 -0.005 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0053 USD |
-10.64
|
$179.52M 22.95M USD | $750K 95.9K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $179.52M 22.95M USD | 0 | -$0.11 -0.01 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2899 0.04 USD |
+16.33
|
$172.94M 22.11M USD | $2.07M 264.68K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $172.94M 22.11M USD | 0 | -$0.02 -0.002 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
0
|
$152.15M 19.45M USD | $452K 57.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $152.15M 19.45M USD | 0 | $0 0 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4 0.05 USD |
0
|
$140.65M 17.98M USD | $1.5K 191.79 USD | $0.4 0.05 USD | $0.4099 0.05 USD | $140.65M 17.98M USD | 0 | -$0.03 -0.003 USD | |
| EG LEASING 0379.HK | $0.05 0.0063 USD |
-12.28
|
$96.18M 12.3M USD | $600K 76.72K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $96.18M 12.3M USD | 0 | -$0.04 -0.005 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.7099 0.09 USD |
+4.41
|
$66.63M 8.52M USD | $212K 27.11K USD | $0.65 0.08 USD | $0.79 0.1 USD | $66.63M 8.52M USD | 0 | -$0.2 -0.02 USD | |
| CHINA PPT INV 0736.HK | $0.1499 0.02 USD |
+4.9
|
$40.08M 5.12M USD | $163.5K 20.91K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $40.08M 5.12M USD | 0 | -$0.13 -0.01 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.42 -4.2 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0044 USD |
0
|
$33.6M 4.3M USD | $712K 91.04K USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| Samsung Card Co., Ltd. 029780.KS | $44,300 33.44 USD |
+0.34
|
$4.73T 3.57B USD | $102.34K 77.25 USD | $43,550 32.87 USD | $44,300 33.44 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| HUIXIN CREDIT 1577.HK | $0.9799 0.13 USD |
0
|
$666.4M 85.21M USD | $32K 4.09K USD | $1.02 0.13 USD | $1.02 0.13 USD | $666.4M 85.21M USD | 7.00 | $0.14 0.02 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4 0.05 USD |
-10.11
|
$143.74M 18.38M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $143.74M 18.38M USD | 0 | -$0.02 -0.002 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}