거래소: KSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (1)
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $6.84 0.87 USD |
+0.15
|
$31.52B 4.03B USD | $315K 40.28K USD | $6.8 0.87 USD | $6.85 0.88 USD | $31.52B 4.03B USD | 7.43 | $0.92 0.12 USD | |
| CDB LEASING 1606.HK | $1.6 0.2 USD |
+0.63
|
$20.23B 2.59B USD | $26K 3.32K USD | $1.6 0.2 USD | $1.6 0.2 USD | $20.23B 2.59B USD | 4.10 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.33 0.3 USD |
+3.1
|
$16.3B 2.08B USD | $5M 638.74K USD | $2.26 0.29 USD | $2.34 0.3 USD | $16.3B 2.08B USD | 17.92 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $11.78 1.51 USD |
+1.55
|
$11.86B 1.52B USD | $1.01M 128.95K USD | $11.5 1.47 USD | $11.78 1.51 USD | $11.86B 1.52B USD | 27.39 | $0.43 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.44 0.7 USD |
0
|
$10.5B 1.34B USD | $1K 127.86 USD | $5.44 0.7 USD | $5.44 0.7 USD | $10.5B 1.34B USD | 4.85 | $1.12 0.14 USD | |
| HAITONG UT 1905.HK | $0.9499 0.12 USD |
+4.4
|
$7.82B 1B USD | $1.04M 133.23K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $7.82B 1B USD | 5.00 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.4 0.43 USD |
-0.87
|
$6.67B 853.21M USD | $167K 21.35K USD | $3.39 0.43 USD | $3.43 0.44 USD | $6.67B 853.21M USD | 17.89 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.61 0.21 USD |
+0.62
|
$5.66B 723.32M USD | $340K 43.47K USD | $1.6 0.2 USD | $1.63 0.21 USD | $5.66B 723.32M USD | 0 | -$0.22 -0.02 USD | |
| AEON CREDIT 0900.HK | $7.32 0.94 USD |
+2.23
|
$3.07B 391.95M USD | $82K 10.48K USD | $7.25 0.93 USD | $7.4 0.95 USD | $3.07B 391.95M USD | 7.62 | $0.96 0.12 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.79 0.48 USD |
-0.79
|
$1.85B 236.86M USD | $91.2K 11.66K USD | $3.68 0.47 USD | $3.82 0.49 USD | $1.85B 236.86M USD | 3.54 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.24 1.44 USD |
+0.18
|
$1.76B 225.2M USD | $97K 12.4K USD | $11.24 1.44 USD | $11.24 1.44 USD | $1.76B 225.2M USD | 281.00 | $0.04 0.005 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
0
|
$1.51B 192.86M USD | $76K 9.72K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.51B 192.86M USD | 29.00 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.9 0.12 USD |
+1.12
|
$1.2B 153.43M USD | $50K 6.39K USD | $0.9 0.12 USD | $0.9 0.12 USD | $1.2B 153.43M USD | 4.09 | $0.22 0.03 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.49 0.19 USD |
-0.67
|
$714.7M 91.38M USD | $48K 6.14K USD | $1.46 0.19 USD | $1.49 0.19 USD | $714.7M 91.38M USD | 0 | -$0.14 -0.01 USD | |
| EMPEROR CAPITAL 0717.HK | $0.11 0.01 USD |
-4.5
|
$714.53M 91.36M USD | $10.55M 1.35M USD | $0.11 0.01 USD | $0.11 0.01 USD | $714.53M 91.36M USD | 10.59 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.4199 0.05 USD |
+3.75
|
$676.44M 86.49M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $676.44M 86.49M USD | 0 | -$0.05 -0.006 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
0
|
$468.24M 59.87M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.01 USD |
+1.74
|
$462.61M 59.15M USD | $280K 35.8K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $462.61M 59.15M USD | 11.69 | $0.01 0.001 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
+1.42
|
$336.3M 43M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $336.3M 43M USD | 5.70 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.4 0.05 USD |
0
|
$336.02M 42.96M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4 0.05 USD | $336.02M 42.96M USD | 0 | -$0.05 -0.006 USD | |
| GIC GROUP 1669.HK | $0.7199 0.09 USD |
-1.37
|
$288M 36.82M USD | $4K 511.45 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $288M 36.82M USD | 6.54 | $0.11 0.01 USD | |
| ZHONG JI LS 0767.HK | $0.4699 0.06 USD |
-3.09
|
$256.87M 32.84M USD | $1.34M 171.72K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $256.87M 32.84M USD | 0 | -$0.04 -0.005 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
+1.19
|
$143.69M 18.37M USD | $12.87M 1.65M USD | $0.08 0.01 USD | $0.1 0.01 USD | $143.69M 18.37M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.23 0.03 USD |
-17.86
|
$139.56M 17.85M USD | $104K 13.3K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $139.56M 17.85M USD | 0 | -$0.02 -0.002 USD | |
| EG LEASING 0379.HK | $0.07 0.0084 USD |
0
|
$111.36M 14.24M USD | $130K 16.62K USD | $0.05999 0.0072 USD | $0.07 0.0084 USD | $111.36M 14.24M USD | 0 | -$0.05 -0.006 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.25 0.03 USD |
0
|
$88.31M 11.29M USD | $3K 383.59 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $88.31M 11.29M USD | 0 | -$0.03 -0.003 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.81 0.1 USD |
+1.25
|
$76.01M 9.72M USD | $680 86.95 USD | $0.81 0.1 USD | $0.81 0.1 USD | $76.01M 9.72M USD | 0 | -$0.2 -0.02 USD | |
| CHINA PPT INV 0736.HK | $0.1499 0.02 USD |
-11.76
|
$40.08M 5.12M USD | $6.07K 776.25 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $40.08M 5.12M USD | 0 | -$0.13 -0.01 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0046 USD |
0
|
$34.56M 4.42M USD | $8K 1.02K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $34.56M 4.42M USD | 0 | -$0.01 -0.001 USD | |
| Samsung Card Co., Ltd. 029780.KS | $49,300 37.21 USD |
+0.1
|
$5.26T 3.97B USD | $21.77K 16.43 USD | $48,900 36.91 USD | $49,700 37.52 USD | $5.26T 3.97B USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $0.9599 0.12 USD |
-5.45
|
$649.4M 83.03M USD | $25.95K 3.32K USD | $1.01 0.13 USD | $1.03 0.13 USD | $649.4M 83.03M USD | 6.82 | $0.14 0.02 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.26 0.03 USD |
-22.39
|
$93.43M 11.95M USD | $82K 10.48K USD | $0.26 0.03 USD | $0.27 0.03 USD | $93.43M 11.95M USD | 0 | -$0.02 -0.002 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.6 -4.2 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
| Eternity Investment Limited 0764.HK | $0.05 0.0060 USD |
-12.96
|
$17.95M 2.3M USD | $600.56K 76.79K USD | $0.04 0.0053 USD | $0.05999 0.0071 USD | $17.95M 2.3M USD | 0 | -$1.12 -0.1 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}