거래소: KSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (1)
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $6.32 0.81 USD |
-1.25
|
$26.61B 3.4B USD | $11.29M 1.44M USD | $6.23 0.8 USD | $6.41 0.82 USD | $26.61B 3.4B USD | 6.94 | $0.91 0.12 USD | |
| CDB LEASING 1606.HK | $1.22 0.16 USD |
-0.81
|
$15.42B 1.97B USD | $3.01M 385.38K USD | $1.21 0.15 USD | $1.24 0.16 USD | $15.42B 1.97B USD | 3.12 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.22 0.28 USD |
+5.21
|
$15B 1.92B USD | $105.66M 13.51M USD | $2.11 0.27 USD | $2.29 0.29 USD | $15B 1.92B USD | 17.07 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $13.58 1.74 USD |
-0.29
|
$13.41B 1.71B USD | $9.63M 1.23M USD | $13.4 1.71 USD | $14.26 1.82 USD | $13.41B 1.71B USD | 32.33 | $0.42 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.19 0.66 USD |
-0.95
|
$9.82B 1.26B USD | $3.75M 479.25K USD | $5.18 0.66 USD | $5.28 0.68 USD | $9.82B 1.26B USD | 4.71 | $1.1 0.14 USD | |
| SUN HUNG KAI CO 0086.HK | $3.03 0.39 USD |
-1.3
|
$5.95B 760.36M USD | $396K 50.63K USD | $3.03 0.39 USD | $3.07 0.39 USD | $5.95B 760.36M USD | 15.94 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.7099 0.09 USD |
-2.74
|
$5.85B 747.62M USD | $17.13M 2.19M USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $5.85B 747.62M USD | 3.94 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.51 0.19 USD |
0
|
$5.31B 678.39M USD | $4K 511.45 USD | $1.5 0.19 USD | $1.5 0.19 USD | $5.31B 678.39M USD | 0 | -$0.22 -0.02 USD | |
| AEON CREDIT 0900.HK | $6.41 0.82 USD |
-0.77
|
$2.68B 343.22M USD | $176K 22.5K USD | $6.35 0.81 USD | $6.48 0.83 USD | $2.68B 343.22M USD | 6.67 | $0.96 0.12 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.03 0.52 USD |
0
|
$1.97B 251.86M USD | $29.4K 3.76K USD | $4.02 0.51 USD | $4.03 0.52 USD | $1.97B 251.86M USD | 3.80 | $1.06 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.56 1.48 USD |
-3.83
|
$1.81B 231.2M USD | $230K 29.41K USD | $9.98 1.28 USD | $12.1 1.55 USD | $1.81B 231.2M USD | 289.00 | $0.04 0.005 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.3099 0.04 USD |
+1.67
|
$1.59B 202.83M USD | $462.08K 59.08K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.59B 202.83M USD | 30.50 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8 0.1 USD |
0
|
$1.07B 136.39M USD | $218K 27.87K USD | $0.8 0.1 USD | $0.8 0.1 USD | $1.07B 136.39M USD | 3.63 | $0.22 0.03 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.54 0.2 USD |
0
|
$738.68M 94.45M USD | $420K 53.7K USD | $1.51 0.19 USD | $1.54 0.2 USD | $738.68M 94.45M USD | 0 | -$0.13 -0.01 USD | |
| HUIXIN CREDIT 1577.HK | $1.02 0.13 USD |
+13.33
|
$693.6M 88.69M USD | $34K 4.35K USD | $1.02 0.13 USD | $1.02 0.13 USD | $693.6M 88.69M USD | 7.28 | $0.14 0.02 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
0
|
$450.75M 57.63M USD | $92K 11.76K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $450.75M 57.63M USD | 11.40 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.26 0.03 USD |
+4
|
$405.81M 51.89M USD | $118K 15.09K USD | $0.26 0.03 USD | $0.28 0.04 USD | $405.81M 51.89M USD | 8.66 | $0.03 0.003 USD | |
| 51 Credit Card Inc. 2051.HK | $0.25 0.03 USD |
+0.4
|
$404.24M 51.69M USD | $1.1M 140.65K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $404.24M 51.69M USD | 0 | -$0.05 -0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2999 0.04 USD |
0
|
$348.1M 44.51M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $348.1M 44.51M USD | 5.89 | $0.05 0.006 USD | |
| GIC GROUP 1669.HK | $0.7099 0.09 USD |
0
|
$284M 36.31M USD | $410K 52.42K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $284M 36.31M USD | 6.45 | $0.11 0.01 USD | |
| DINGYI GP INV 0508.HK | $0.3099 0.04 USD |
-4.69
|
$259.46M 33.17M USD | $160K 20.46K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $259.46M 33.17M USD | 0 | -$0.05 -0.006 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8699 0.11 USD |
+10.13
|
$234.9M 30.03M USD | $666K 85.16K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $234.9M 30.03M USD | 0 | -$0.07 -0.008 USD | |
| ZHONG JI LS 0767.HK | $0.3699 0.05 USD |
-2.63
|
$202.22M 25.86M USD | $327K 41.81K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $202.22M 25.86M USD | 0 | -$0.04 -0.005 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0056 USD |
0
|
$168.06M 21.49M USD | $227.89K 29.14K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $168.06M 21.49M USD | 0 | -$0.11 -0.01 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.44 0.06 USD |
0
|
$154.89M 19.8M USD | $20K 2.56K USD | $0.44 0.06 USD | $0.44 0.06 USD | $154.89M 19.8M USD | 0 | -$0.03 -0.003 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.26 0.03 USD |
0
|
$154.73M 19.78M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $154.73M 19.78M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ART FIN 1572.HK | $0.05999 0.0080 USD |
0
|
$106.5M 13.62M USD | $932K 119.17K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $106.5M 13.62M USD | 0 | $0 0 USD | |
| EG LEASING 0379.HK | $0.05 0.0066 USD |
0
|
$87.74M 11.22M USD | $932K 119.17K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $87.74M 11.22M USD | 0 | -$0.05 -0.006 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.6899 0.09 USD |
-1.43
|
$64.75M 8.28M USD | $90.6K 11.58K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $64.75M 8.28M USD | 0 | -$0.2 -0.02 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0048 USD |
0
|
$36.48M 4.66M USD | $104K 13.3K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $36.48M 4.66M USD | 0 | -$0.01 -0.001 USD | |
| CHINA PPT INV 0736.HK | $0.14 0.02 USD |
-10
|
$36.07M 4.61M USD | $3K 383.59 USD | $0.1 0.01 USD | $0.1 0.01 USD | $36.07M 4.61M USD | 0 | -$0.13 -0.01 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.21 -4.2 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| Samsung Card Co., Ltd. 029780.KS | $42,000 31.7 USD |
-0.12
|
$4.48T 3.38B USD | $50.68K 38.25 USD | $41,700 31.48 USD | $42,200 31.85 USD | $4.48T 3.38B USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}