국가: 대한민국 거래소: KSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $10,250 7.74 USD |
-0.58
|
$12.66T 9.56B USD | $1.26M 952.51 USD | $9,550 7.21 USD | $10,490 7.92 USD | $12.66T 9.56B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $10,980 8.29 USD |
-1.26
|
$12.43T 9.38B USD | $300.91K 227.14 USD | $10,320 7.79 USD | $11,550 8.72 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $23,650 17.85 USD |
-4.44
|
$11.79T 8.9B USD | $16.83M 12.7K USD | $22,100 16.68 USD | $25,550 19.29 USD | $11.79T 8.9B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $121,000 91.34 USD |
+2.37
|
$9.05T 6.83B USD | $32.27K 24.36 USD | $116,400 87.86 USD | $124,000 93.6 USD | $9.05T 6.83B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $171,000 129.08 USD |
+1.18
|
$9.02T 6.81B USD | $331.87K 250.51 USD | $166,000 125.3 USD | $177,200 133.76 USD | $9.02T 6.81B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,600 15.55 USD |
+1.48
|
$7.69T 5.8B USD | $1.47M 1.11K USD | $20,000 15.1 USD | $20,800 15.7 USD | $7.69T 5.8B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $18,360 13.86 USD |
+2.46
|
$7.67T 5.79B USD | $91.14K 68.8 USD | $17,890 13.5 USD | $18,410 13.9 USD | $7.67T 5.79B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $291,000 219.66 USD |
+3.01
|
$7.32T 5.52B USD | $118.39K 89.37 USD | $280,000 211.35 USD | $300,500 226.83 USD | $7.32T 5.52B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $75,800 57.22 USD |
+3.27
|
$6.77T 5.11B USD | $519.18K 391.9 USD | $73,300 55.33 USD | $76,600 57.82 USD | $6.77T 5.11B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $28,550 21.55 USD |
+2.7
|
$1.71T 1.29B USD | $270.55K 204.22 USD | $27,300 20.61 USD | $28,900 21.81 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $20,150 15.21 USD |
+1.87
|
$1.71T 1.29B USD | $37.5K 28.31 USD | $19,680 14.86 USD | $20,350 15.36 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $20,950 15.81 USD |
+2.2
|
$1.7T 1.28B USD | $109.91K 82.97 USD | $20,400 15.4 USD | $21,150 15.96 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,250 6.98 USD |
+4.52
|
$1.19T 901.94M USD | $29.05K 21.93 USD | $8,810 6.65 USD | $9,430 7.12 USD | $1.19T 901.94M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $5,220 3.94 USD |
+2.96
|
$1.15T 871.02M USD | $2.18M 1.64K USD | $5,030 3.8 USD | $5,300 4 USD | $1.15T 871.02M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $147,000 110.96 USD |
+4.63
|
$1.13T 855.51M USD | $42.06K 31.75 USD | $138,600 104.62 USD | $150,300 113.45 USD | $1.13T 855.51M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,380 7.08 USD |
+3.08
|
$1.06T 799.16M USD | $154.75K 116.81 USD | $9,040 6.82 USD | $9,440 7.13 USD | $1.06T 799.16M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,795 2.86 USD |
+2.29
|
$786.68B 593.82M USD | $38.03K 28.7 USD | $3,685 2.78 USD | $3,825 2.89 USD | $786.68B 593.82M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,765 2.84 USD |
+2.45
|
$773.23B 583.66M USD | $438.1K 330.69 USD | $3,635 2.74 USD | $3,785 2.86 USD | $773.23B 583.66M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,250 6.23 USD |
+2.1
|
$510.12B 385.06M USD | $216K 163.05 USD | $7,990 6.03 USD | $8,320 6.28 USD | $510.12B 385.06M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $69,800 52.69 USD |
+8.39
|
$414.55B 312.92M USD | $96.06K 72.51 USD | $63,100 47.63 USD | $71,800 54.2 USD | $414.55B 312.92M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,950 7.51 USD |
+0.71
|
$399.28B 301.39M USD | $219.19K 165.45 USD | $9,680 7.31 USD | $10,150 7.66 USD | $399.28B 301.39M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $28,500 21.51 USD |
+1.97
|
$395.25B 298.35M USD | $4.04K 3.05 USD | $27,800 20.98 USD | $28,500 21.51 USD | $395.25B 298.35M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,610 2.72 USD |
+2.27
|
$331.54B 250.26M USD | $1.18M 893.26 USD | $3,475 2.62 USD | $3,660 2.76 USD | $331.54B 250.26M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,310 13.82 USD |
+0.77
|
$233.06B 175.92M USD | $49.73K 37.54 USD | $17,770 13.41 USD | $18,530 13.99 USD | $233.06B 175.92M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,580 2.7 USD |
+2.29
|
$212.35B 160.29M USD | $116.75K 88.13 USD | $3,500 2.64 USD | $3,620 2.73 USD | $212.35B 160.29M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $18,360 13.86 USD |
+4.85
|
$205.28B 154.95M USD | $2.81K 2.12 USD | $17,530 13.23 USD | $18,500 13.96 USD | $205.28B 154.95M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,700 2.04 USD |
+1.5
|
$162.44B 122.61M USD | $45.33K 34.22 USD | $2,635 1.99 USD | $2,705 2.04 USD | $162.44B 122.61M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,600 1.96 USD |
0
|
$161.54B 121.93M USD | $5.2K 3.92 USD | $2,580 1.95 USD | $2,600 1.96 USD | $161.54B 121.93M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $690 0.52 USD |
+2.83
|
$73.32B 55.35M USD | $516.18K 389.63 USD | $650 0.49 USD | $700 0.53 USD | $73.32B 55.35M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}