국가: 대한민국 거래소: KSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩23,000 17.36 USD |
+1.32
|
₩13T 10.17B USD | ₩9M 6.53K USD | ₩22,650 17.1 USD | ₩23,950 18.08 USD | ₩13T 10.17B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,740 8.86 USD |
+1.38
|
₩13T 9.85B USD | ₩336K 253.74 USD | ₩11,580 8.74 USD | ₩12,440 9.39 USD | ₩13T 9.85B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,800 8.15 USD |
+0.47
|
₩13T 9.77B USD | ₩741K 559.38 USD | ₩10,650 8.04 USD | ₩11,210 8.46 USD | ₩13T 9.77B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩123,000 92.84 USD |
0
|
₩10T 7.29B USD | ₩18K 13.22 USD | ₩121,500 91.71 USD | ₩124,600 94.05 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩159,500 120.4 USD |
-1.97
|
₩9T 7.03B USD | ₩206K 155.55 USD | ₩158,600 119.72 USD | ₩164,100 123.87 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,410 14.65 USD |
+0.05
|
₩8T 6.12B USD | ₩41K 30.91 USD | ₩19,400 14.64 USD | ₩19,570 14.77 USD | ₩8T 6.12B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,250 16.04 USD |
+1.19
|
₩8T 6.02B USD | ₩582K 439.68 USD | ₩21,050 15.89 USD | ₩21,500 16.23 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩296,500 223.81 USD |
0
|
₩8T 5.7B USD | ₩70K 53.21 USD | ₩293,000 221.17 USD | ₩299,000 225.7 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩79,600 60.08 USD |
+0.89
|
₩7T 5.37B USD | ₩268K 202.26 USD | ₩79,000 59.63 USD | ₩80,400 60.69 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,450 20.72 USD |
+0.55
|
₩2T 1.41B USD | ₩107K 81.13 USD | ₩27,300 20.61 USD | ₩27,800 20.98 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,800 5.89 USD |
+2.36
|
₩2T 1.28B USD | ₩10K 7.37 USD | ₩7,670 5.79 USD | ₩7,960 6.01 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,200 15.25 USD |
0
|
₩2T 1.26B USD | ₩16K 12.07 USD | ₩20,100 15.17 USD | ₩20,250 15.29 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,950 15.81 USD |
+0.96
|
₩2T 1.24B USD | ₩57K 43.01 USD | ₩20,750 15.66 USD | ₩20,950 15.81 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,730 7.34 USD |
+0.52
|
₩1T 828.98M USD | ₩110K 83.33 USD | ₩9,690 7.31 USD | ₩9,890 7.47 USD | ₩1T 828.98M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩142,200 107.34 USD |
-0.49
|
₩1T 827.58M USD | ₩14K 10.23 USD | ₩140,100 105.75 USD | ₩143,700 108.47 USD | ₩1T 827.58M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,900 3.7 USD |
+4.48
|
₩1T 819.7M USD | ₩2M 1.78K USD | ₩4,710 3.56 USD | ₩4,930 3.72 USD | ₩1T 819.7M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,820 2.88 USD |
+0.39
|
₩785B 592.53M USD | ₩16K 11.84 USD | ₩3,790 2.86 USD | ₩3,840 2.9 USD | ₩785B 592.53M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,815 2.88 USD |
+1.87
|
₩784B 592M USD | ₩359K 271.01 USD | ₩3,760 2.84 USD | ₩3,830 2.89 USD | ₩784B 592M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,000 44.54 USD |
-0.84
|
₩525B 396.49M USD | ₩15K 11.08 USD | ₩58,700 44.31 USD | ₩60,900 45.97 USD | ₩525B 396.49M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,120 6.13 USD |
+1
|
₩502B 378.99M USD | ₩67K 50.4 USD | ₩8,080 6.1 USD | ₩8,190 6.18 USD | ₩502B 378.99M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩29,850 22.53 USD |
-0.17
|
₩439B 331.48M USD | ₩727 0.55 USD | ₩29,800 22.49 USD | ₩30,400 22.95 USD | ₩439B 331.48M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,770 8.13 USD |
0
|
₩432B 326.23M USD | ₩47K 35.44 USD | ₩10,660 8.05 USD | ₩10,860 8.2 USD | ₩432B 326.23M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,615 2.73 USD |
+3.43
|
₩332B 250.6M USD | ₩1M 884.49 USD | ₩3,515 2.65 USD | ₩3,640 2.75 USD | ₩332B 250.6M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,040 14.37 USD |
-0.52
|
₩242B 182.94M USD | ₩24K 18.39 USD | ₩19,030 14.36 USD | ₩19,350 14.61 USD | ₩242B 182.94M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,570 2.69 USD |
+0.71
|
₩212B 159.84M USD | ₩75K 56.36 USD | ₩3,545 2.68 USD | ₩3,600 2.72 USD | ₩212B 159.84M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,920 14.28 USD |
+0.05
|
₩212B 159.68M USD | ₩2K 1.18 USD | ₩18,730 14.14 USD | ₩19,100 14.42 USD | ₩212B 159.68M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,925 2.21 USD |
+0.52
|
₩177B 133.87M USD | ₩40K 30.27 USD | ₩2,905 2.19 USD | ₩2,945 2.22 USD | ₩177B 133.87M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,800 2.11 USD |
+0.9
|
₩177B 133.36M USD | ₩2K 1.23 USD | ₩2,770 2.09 USD | ₩2,800 2.11 USD | ₩177B 133.36M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩664 0.5 USD |
+1.84
|
₩71B 53.26M USD | ₩103K 77.8 USD | ₩646 0.49 USD | ₩667 0.5 USD | ₩71B 53.26M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}