거래소: KSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (31)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
자본 시장 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $24.45 3.13 USD |
+0.62
|
$434.19B 55.52B USD | $12.29M 1.57M USD | $24.15 3.09 USD | $25.15 3.22 USD | $434.19B 55.52B USD | 14.81 | $1.65 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.78 1.63 USD |
+0.31
|
$345.71B 44.2B USD | $16.61M 2.12M USD | $12.72 1.63 USD | $13.04 1.67 USD | $345.71B 44.2B USD | 5.09 | $2.51 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.86 2.03 USD |
+1.02
|
$171.95B 21.99B USD | $6.47M 827.42K USD | $15.72 2.01 USD | $16.28 2.08 USD | $171.95B 21.99B USD | 8.21 | $1.93 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.9 1.14 USD |
-0.34
|
$168.88B 21.59B USD | $37.23M 4.76M USD | $8.87 1.13 USD | $9.2 1.18 USD | $168.88B 21.59B USD | 10.00 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.56 1.86 USD |
-0.14
|
$162.11B 20.73B USD | $14.87M 1.9M USD | $14.4 1.84 USD | $15.18 1.94 USD | $162.11B 20.73B USD | 11.55 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $17.76 2.27 USD |
-0.22
|
$146.96B 18.79B USD | $28.98M 3.71M USD | $17.64 2.26 USD | $18.3 2.34 USD | $146.96B 18.79B USD | 15.57 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.46 1.72 USD |
+1.97
|
$136.54B 17.46B USD | $8.83M 1.13M USD | $13.28 1.7 USD | $13.9 1.78 USD | $136.54B 17.46B USD | 9.41 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.73 0.35 USD |
+0.37
|
$132B 16.88B USD | $53.41M 6.83M USD | $2.71 0.35 USD | $2.88 0.37 USD | $132B 16.88B USD | 10.91 | $0.25 0.03 USD | |
| SDHG 0412.HK | $15.36 1.96 USD |
-0.13
|
$92.46B 11.82B USD | $2.83M 361.21K USD | $15.1 1.93 USD | $15.56 1.99 USD | $92.46B 11.82B USD | 1536.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.67 0.72 USD |
+1.61
|
$87.75B 11.22B USD | $14.67M 1.88M USD | $5.51 0.7 USD | $5.83 0.75 USD | $87.75B 11.22B USD | 12.06 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.96 1.15 USD |
-0.33
|
$84.02B 10.74B USD | $10.22M 1.31M USD | $8.93 1.14 USD | $9.33 1.19 USD | $84.02B 10.74B USD | 13.37 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.62 1.36 USD |
+0.19
|
$82.38B 10.53B USD | $12.91M 1.65M USD | $10.56 1.35 USD | $11.04 1.41 USD | $82.38B 10.53B USD | 12.34 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.42 0.57 USD |
+0.68
|
$62.17B 7.95B USD | $14.5M 1.85M USD | $4.41 0.56 USD | $4.63 0.59 USD | $62.17B 7.95B USD | 29.46 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $3.29 0.42 USD |
-7.06
|
$31.31B 4B USD | $978.78M 125.15M USD | $3.25 0.42 USD | $3.84 0.49 USD | $31.31B 4B USD | 82.25 | $0.04 0.005 USD | |
| CC SECURITIES 1375.HK | $1.9 0.24 USD |
+2.15
|
$18.49B 2.36B USD | $115.25M 14.74M USD | $1.87 0.24 USD | $2.08 0.27 USD | $18.49B 2.36B USD | 38.00 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $9.12 1.17 USD |
-0.22
|
$15.48B 1.98B USD | $23.88M 3.05M USD | $9.02 1.15 USD | $9.38 1.2 USD | $15.48B 1.98B USD | 27.63 | $0.33 0.04 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.29 0.68 USD |
+7.74
|
$13.12B 1.68B USD | $245.04M 31.33M USD | $5.15 0.66 USD | $5.94 0.76 USD | $13.12B 1.68B USD | 176.33 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.94 0.25 USD |
0
|
$5.05B 646.07M USD | $6K 767.18 USD | $1.91 0.24 USD | $1.95 0.25 USD | $5.05B 646.07M USD | 24.25 | $0.08 0.01 USD | |
| SWHYHK 0218.HK | $1.78 0.23 USD |
+1.13
|
$2.78B 355.31M USD | $14.02M 1.79M USD | $1.77 0.23 USD | $1.93 0.25 USD | $2.78B 355.31M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $4.78 0.61 USD |
+11.68
|
$2.74B 349.72M USD | $30.23M 3.87M USD | $4.77 0.61 USD | $5.9 0.75 USD | $2.74B 349.72M USD | 0 | -$0.38 -0.04 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
-3.37
|
$2.66B 339.96M USD | $102.09K 13.05K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $2.66B 339.96M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.33 0.17 USD |
0
|
$2.54B 324.4M USD | $10K 1.28K USD | $1.33 0.17 USD | $1.33 0.17 USD | $2.54B 324.4M USD | 0 | -$1.1 -0.1 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+1.35
|
$1.85B 237.13M USD | $6.29M 804.57K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.85B 237.13M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.96 0.25 USD |
-1.52
|
$1.85B 236.96M USD | $32K 4.09K USD | $1.95 0.25 USD | $1.96 0.25 USD | $1.85B 236.96M USD | 0 | -$0.21 -0.02 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $72K 9.21K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 23.00 | $0.03 0.003 USD | |
| YNBY INTL 0030.HK | $0.2399 0.03 USD |
0
|
$1.82B 233.22M USD | $148K 18.92K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.82B 233.22M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
-2.4
|
$1.66B 211.63M USD | $144K 18.41K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.66B 211.63M USD | 0 | -$0.39 -0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
-2.23
|
$1.08B 137.52M USD | $774.85K 99.07K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.08B 137.52M USD | 0 | -$0.01 -0.001 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $4.94 0.63 USD |
-8.33
|
$1.03B 132.07M USD | $2.99M 382.58K USD | $4.7 0.6 USD | $5.59 0.71 USD | $1.03B 132.07M USD | 0 | -$0.02 -0.002 USD | |
| ARTA TECHFIN 0279.HK | $0.05 0.0058 USD |
0
|
$994.61M 127.17M USD | $18.3M 2.34M USD | $0.04 0.0054 USD | $0.05 0.0063 USD | $994.61M 127.17M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.3699 0.05 USD |
-5.13
|
$810.55M 103.64M USD | $14.63M 1.87M USD | $0.3599 0.05 USD | $0.4 0.05 USD | $810.55M 103.64M USD | 9.25 | $0.04 0.005 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.38 0.05 USD |
-3.8
|
$772.65M 98.79M USD | $1.27M 162.39K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $772.65M 98.79M USD | 38.00 | $0.01 0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.66 0.08 USD |
+4.76
|
$661.25M 84.55M USD | $888K 113.54K USD | $0.66 0.08 USD | $0.68 0.09 USD | $661.25M 84.55M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0034 USD |
-3.57
|
$550.4M 70.38M USD | $10.54M 1.35M USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.34 0.04 USD |
0
|
$509.92M 65.2M USD | $1.13M 144.23K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $509.92M 65.2M USD | 0 | -$0.01 -0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.45 0.06 USD |
+2.27
|
$493.64M 63.12M USD | $1.36M 173.51K USD | $0.44 0.06 USD | $0.46 0.06 USD | $493.64M 63.12M USD | 9.00 | $0.05 0.006 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02 0.0021 USD |
-5.56
|
$293.79M 37.56M USD | $56.49M 7.22M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $293.79M 37.56M USD | 0 | $0 0 USD | |
| CINDA INTL HLDG 0111.HK | $0.45 0.06 USD |
-3.3
|
$285.34M 36.48M USD | $4.21M 538.3K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $285.34M 36.48M USD | 22.25 | $0.02 0.002 USD | |
| DA YU FIN 1073.HK | $0.1199 0.01 USD |
-1.71
|
$262.05M 33.51M USD | $6.53M 834.69K USD | $0.11 0.01 USD | $0.17 0.02 USD | $262.05M 33.51M USD | 11.50 | $0.01 0.001 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0089 USD |
+4.48
|
$191.47M 24.48M USD | $33K 4.22K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $191.47M 24.48M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0051 USD |
-2.44
|
$191.04M 24.43M USD | $1.06M 135.53K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $191.04M 24.43M USD | 0 | -$0.06 -0.007 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.25 0.03 USD |
+5.93
|
$190.07M 24.3M USD | $95K 12.15K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $190.07M 24.3M USD | 0 | -$0.07 -0.008 USD | |
| STYLAND HOLD 0211.HK | $0.26 0.03 USD |
+2
|
$186.93M 23.9M USD | $280K 35.8K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $186.93M 23.9M USD | 0 | -$0.07 -0.008 USD | |
| FW HOLDINGS 0572.HK | $0.5999 0.08 USD |
-1.64
|
$180.9M 23.13M USD | $44K 5.63K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $180.9M 23.13M USD | 10.00 | $0.06 0.007 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
-5.76
|
$180M 23.02M USD | $280K 35.8K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $180M 23.02M USD | 0 | $0 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.14 0.02 USD |
0
|
$136.32M 17.43M USD | $192K 24.55K USD | $0.14 0.02 USD | $0.14 0.02 USD | $136.32M 17.43M USD | 14.20 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.32 0.04 USD |
+6.78
|
$135.82M 17.37M USD | $462.6K 59.15K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $135.82M 17.37M USD | 0 | -$0.08 -0.01 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0061 USD |
+9.09
|
$105.6M 13.5M USD | $1.07M 136.81K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $105.6M 13.5M USD | 0 | $0 0 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0052 USD |
0
|
$101.41M 12.97M USD | $768K 98.2K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $101.41M 12.97M USD | 0 | -$0.05 -0.006 USD | |
| Capital VC Limited 2324.HK | $0.19 0.02 USD |
+6.15
|
$85.52M 10.94M USD | $1.77M 226.32K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $85.52M 10.94M USD | 0 | -$0.11 -0.01 USD | |
| PT INTL DEV 0372.HK | $0.26 0.03 USD |
-1.92
|
$77.2M 9.87M USD | $7 0.9 USD | $0.26 0.03 USD | $0.26 0.03 USD | $77.2M 9.87M USD | 0 | -$1.44 -0.1 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.26 0.03 USD |
-8.93
|
$71.35M 9.12M USD | $30.7K 3.93K USD | $0.25 0.03 USD | $0.26 0.03 USD | $71.35M 9.12M USD | 0 | -$0.17 -0.02 USD | |
| PINESTONE 0804.HK | $0.14 0.02 USD |
+2.88
|
$69.68M 8.91M USD | $450K 57.54K USD | $0.14 0.02 USD | $0.16 0.02 USD | $69.68M 8.91M USD | 0 | -$0.08 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.22 0.03 USD |
+3.35
|
$65.08M 8.32M USD | $26K 3.32K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $65.08M 8.32M USD | 0 | -$0.97 -0.1 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0063 USD |
-1.96
|
$60.24M 7.7M USD | $670K 85.67K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $60.24M 7.7M USD | 0 | -$0.01 -0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
0
|
$56.83M 7.27M USD | $154K 19.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $56.83M 7.27M USD | 0 | -$0.08 -0.01 USD | |
| KOALA Financial Group Limited 8226.HK | $0.13 0.02 USD |
-11.49
|
$54.69M 6.99M USD | $7.49M 957.95K USD | $0.13 0.02 USD | $0.16 0.02 USD | $54.69M 6.99M USD | 0 | -$0.06 -0.007 USD | |
| LERADO FIN 1225.HK | $0.23 0.03 USD |
-10.2
|
$52.74M 6.74M USD | $44.8K 5.73K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $52.74M 6.74M USD | 0 | -$0.76 -0.09 USD | |
| Hatcher Group Limited 8365.HK | $0.27 0.03 USD |
+1.92
|
$45.39M 5.8M USD | $387.8K 49.59K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $45.39M 5.8M USD | 0.019 | $13.67 1.75 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.9399 0.12 USD |
-14.55
|
$44.74M 5.72M USD | $14.8K 1.89K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $44.74M 5.72M USD | 47.00 | $0.02 0.002 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3599 0.05 USD |
0
|
$34.08M 4.36M USD | $55K 7.03K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $34.08M 4.36M USD | 0 | -$0.18 -0.02 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
-3.3
|
$18.3M 2.34M USD | $12K 1.53K USD | $0.2 0.03 USD | $0.2 0.03 USD | $18.3M 2.34M USD | 0 | -$1.08 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2999 0.04 USD |
+1.69
|
$16.67M 2.13M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $16.67M 2.13M USD | 0 | -$0.09 -0.01 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,650 6.53 USD |
-1.81
|
$10.66T 8.04B USD | $87.36K 65.94 USD | $8,600 6.49 USD | $8,860 6.69 USD | $10.66T 8.04B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $21,200 16 USD |
-2.98
|
$10.53T 7.95B USD | $2.57M 1.94K USD | $21,050 15.89 USD | $21,950 16.57 USD | $10.53T 7.95B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,330 6.29 USD |
-3.03
|
$10.53T 7.95B USD | $827.19K 624.39 USD | $8,270 6.24 USD | $8,590 6.48 USD | $10.53T 7.95B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $90,000 67.94 USD |
-1.32
|
$7.92T 5.97B USD | $12.58K 9.49 USD | $89,800 67.78 USD | $91,800 69.29 USD | $7.92T 5.97B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $139,600 105.38 USD |
-1.9
|
$7.87T 5.94B USD | $140.93K 106.38 USD | $138,600 104.62 USD | $143,000 107.94 USD | $7.87T 5.94B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,770 14.92 USD |
-3.09
|
$6.8T 5.13B USD | $623.79K 470.86 USD | $19,760 14.92 USD | $20,350 15.36 USD | $6.8T 5.13B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,680 13.35 USD |
-3.23
|
$6.79T 5.12B USD | $68.28K 51.54 USD | $17,650 13.32 USD | $18,270 13.79 USD | $6.79T 5.12B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $74,800 56.46 USD |
-1.19
|
$6.68T 5.04B USD | $292.01K 220.42 USD | $74,500 56.24 USD | $76,300 57.59 USD | $6.68T 5.04B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $227,500 171.73 USD |
-2.99
|
$5.41T 4.08B USD | $105.59K 79.7 USD | $227,000 171.35 USD | $234,500 177.01 USD | $5.41T 4.08B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,400 18.42 USD |
-0.41
|
$1.52T 1.14B USD | $125.88K 95.02 USD | $24,150 18.23 USD | $24,750 18.68 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,540 13.99 USD |
-0.91
|
$1.51T 1.14B USD | $28.15K 21.25 USD | $18,500 13.96 USD | $18,790 14.18 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,930 15.04 USD |
-1.09
|
$1.51T 1.14B USD | $35.73K 26.97 USD | $19,890 15.01 USD | $20,300 15.32 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,780 6.63 USD |
+0.69
|
$1.5T 1.13B USD | $18.64K 14.07 USD | $8,700 6.57 USD | $8,980 6.78 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,770 5.11 USD |
-0.44
|
$1.48T 1.12B USD | $2.18M 1.65K USD | $6,750 5.1 USD | $6,980 5.27 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,550 6.45 USD |
-1.95
|
$965.03B 728.44M USD | $84.89K 64.08 USD | $8,550 6.45 USD | $8,770 6.62 USD | $965.03B 728.44M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $116,400 87.86 USD |
-0.43
|
$896.6B 676.79M USD | $14.36K 10.84 USD | $115,800 87.41 USD | $117,900 89 USD | $896.6B 676.79M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,685 2.78 USD |
+0.96
|
$758.59B 572.61M USD | $330.72K 249.64 USD | $3,600 2.72 USD | $3,730 2.82 USD | $758.59B 572.61M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,735 2.82 USD |
-0.53
|
$747.39B 564.16M USD | $14.49K 10.94 USD | $3,720 2.81 USD | $3,775 2.85 USD | $747.39B 564.16M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,880 5.95 USD |
-0.38
|
$487.24B 367.79M USD | $229.97K 173.59 USD | $7,830 5.91 USD | $8,030 6.06 USD | $487.24B 367.79M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,625 2.74 USD |
+0.42
|
$332.92B 251.3M USD | $278.72K 210.39 USD | $3,590 2.71 USD | $3,690 2.79 USD | $332.92B 251.3M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,230 6.21 USD |
-0.84
|
$330.26B 249.29M USD | $46.55K 35.13 USD | $8,230 6.21 USD | $8,400 6.34 USD | $330.26B 249.29M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,100 19.7 USD |
-0.76
|
$246.96B 186.41M USD | $2.83K 2.13 USD | $26,100 19.7 USD | $26,200 19.78 USD | $246.96B 186.41M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,350 31.21 USD |
-1.31
|
$245.58B 185.37M USD | $11.09K 8.37 USD | $41,200 31.1 USD | $43,000 32.46 USD | $245.58B 185.37M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,660 13.33 USD |
-1.62
|
$224.79B 169.68M USD | $10.99K 8.29 USD | $17,650 13.32 USD | $18,050 13.62 USD | $224.79B 169.68M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,610 2.72 USD |
-0.55
|
$213.86B 161.43M USD | $52.79K 39.85 USD | $3,585 2.71 USD | $3,665 2.77 USD | $213.86B 161.43M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,370 13.11 USD |
-1.42
|
$194.21B 146.6M USD | $665 0.5 USD | $17,310 13.07 USD | $17,620 13.3 USD | $194.21B 146.6M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,700 2.04 USD |
-0.55
|
$163.04B 123.07M USD | $8.04K 6.07 USD | $2,695 2.03 USD | $2,730 2.06 USD | $163.04B 123.07M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,640 1.99 USD |
-1.12
|
$162.11B 122.37M USD | $1.1K 0.83 USD | $2,625 1.98 USD | $2,640 1.99 USD | $162.11B 122.37M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $692 0.52 USD |
-1.14
|
$73.53B 55.51M USD | $217.03K 163.82 USD | $692 0.52 USD | $706 0.53 USD | $73.53B 55.51M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
+0.54
|
$164.05M 20.98M USD | $59K 7.54K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $164.05M 20.98M USD | 0.051 | $3.62 0.46 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Innovax Holdings Limited 2680.HK | $2.41 0.31 USD |
-2.03
|
$144.6M 18.49M USD | $8.7K 1.11K USD | $2.41 0.31 USD | $2.41 0.31 USD | $144.6M 18.49M USD | 0 | -$0.69 -0.08 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}