국가: 대한민국 거래소: KSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (32)
- {{item.name}}
- 모든 거래소
- KOSDAQ (5)
- KSE (32)
자본 시장 (32)
- {{item.name}}
- 모든 산업
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,685 2.03 USD |
-3.42
|
₩562B 424.03M USD | ₩971K 732.72 USD | ₩2,680 2.02 USD | ₩2,800 2.11 USD | ₩562B 424.03M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩45,050 34.01 USD |
-2.28
|
₩26T 19.78B USD | ₩1M 765.78 USD | ₩44,600 33.67 USD | ₩46,500 35.1 USD | ₩26T 19.78B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩109,800 82.88 USD |
+3.88
|
₩18T 13.66B USD | ₩98K 73.87 USD | ₩105,900 79.94 USD | ₩110,100 83.11 USD | ₩18T 13.66B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩223,500 168.71 USD |
+1.13
|
₩13T 9.85B USD | ₩63K 47.92 USD | ₩221,000 166.82 USD | ₩230,000 173.61 USD | ₩13T 9.85B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩30,650 23.14 USD |
-0.49
|
₩11T 8.67B USD | ₩123K 93.19 USD | ₩30,500 23.02 USD | ₩31,600 23.85 USD | ₩11T 8.67B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩116,200 87.71 USD |
+1.93
|
₩10T 7.83B USD | ₩126K 94.75 USD | ₩113,300 85.52 USD | ₩118,800 89.67 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩347,500 262.31 USD |
+3.12
|
₩9T 6.88B USD | ₩33K 24.74 USD | ₩335,000 252.87 USD | ₩353,500 266.83 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,200 18.27 USD |
+1.47
|
₩9T 6.84B USD | ₩14K 10.88 USD | ₩23,800 17.97 USD | ₩24,350 18.38 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩154,600 116.7 USD |
-0.64
|
₩9T 6.81B USD | ₩994 0.75 USD | ₩154,600 116.7 USD | ₩158,500 119.64 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,350 11.59 USD |
-0.9
|
₩9T 6.74B USD | ₩28K 21.48 USD | ₩15,000 11.32 USD | ₩15,800 11.93 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,880 10.48 USD |
-2.12
|
₩8T 6.1B USD | ₩209K 157.63 USD | ₩13,730 10.36 USD | ₩14,540 10.98 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,450 21.48 USD |
-0.18
|
₩2T 1.47B USD | ₩13K 9.87 USD | ₩28,250 21.32 USD | ₩28,800 21.74 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,450 4.87 USD |
-2.27
|
₩1T 1.06B USD | ₩3K 2.51 USD | ₩6,390 4.82 USD | ₩6,530 4.93 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩174,500 131.72 USD |
+2.36
|
₩1T 1.06B USD | ₩1K 0.88 USD | ₩171,100 129.15 USD | ₩175,500 132.47 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,950 15.06 USD |
+0.2
|
₩1T 1.03B USD | ₩13K 9.93 USD | ₩19,850 14.98 USD | ₩20,050 15.13 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,260 14.54 USD |
0
|
₩1T 995.19M USD | ₩3K 1.91 USD | ₩19,260 14.54 USD | ₩19,490 14.71 USD | ₩1T 995.19M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,270 3.98 USD |
-1.86
|
₩1T 867.48M USD | ₩336K 253.82 USD | ₩5,230 3.95 USD | ₩5,470 4.13 USD | ₩1T 867.48M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,070 7.6 USD |
-1.75
|
₩1T 857.94M USD | ₩12K 9.38 USD | ₩10,050 7.59 USD | ₩10,280 7.76 USD | ₩1T 857.94M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,730 3.57 USD |
-0.84
|
₩972B 733.68M USD | ₩90K 68.13 USD | ₩4,710 3.56 USD | ₩4,835 3.65 USD | ₩972B 733.68M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,085 3.08 USD |
-0.24
|
₩839B 633.63M USD | ₩5K 3.41 USD | ₩4,020 3.03 USD | ₩4,105 3.1 USD | ₩839B 633.63M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,710 6.57 USD |
-0.68
|
₩539B 406.53M USD | ₩30K 22.84 USD | ₩8,650 6.53 USD | ₩8,870 6.7 USD | ₩539B 406.53M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩59,700 45.06 USD |
-0.5
|
₩532B 401.19M USD | ₩1K 0.76 USD | ₩56,000 42.27 USD | ₩60,500 45.67 USD | ₩532B 401.19M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,480 3.38 USD |
-1.32
|
₩411B 310.57M USD | ₩60K 45.25 USD | ₩4,480 3.38 USD | ₩4,615 3.48 USD | ₩411B 310.57M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,670 7.3 USD |
-1.13
|
₩388B 292.91M USD | ₩35K 26.58 USD | ₩9,600 7.25 USD | ₩9,880 7.46 USD | ₩388B 292.91M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,100 23.48 USD |
0
|
₩277B 209M USD | ₩0 0 USD | ₩31,100 23.48 USD | ₩31,100 23.48 USD | ₩277B 209M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩19,520 14.73 USD |
+0.62
|
₩248B 187.55M USD | ₩2K 1.81 USD | ₩19,410 14.65 USD | ₩19,600 14.79 USD | ₩248B 187.55M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,445 2.6 USD |
+0.58
|
₩205B 154.74M USD | ₩15K 11.43 USD | ₩3,385 2.56 USD | ₩3,465 2.62 USD | ₩205B 154.74M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,110 2.35 USD |
-0.16
|
₩189B 142.34M USD | ₩12K 8.79 USD | ₩3,070 2.32 USD | ₩3,165 2.39 USD | ₩189B 142.34M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,070 2.32 USD |
0
|
₩186B 140.51M USD | ₩0 0 USD | ₩3,070 2.32 USD | ₩3,070 2.32 USD | ₩186B 140.51M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩840 0.63 USD |
0
|
₩89B 67.38M USD | ₩78K 58.54 USD | ₩840 0.63 USD | ₩867 0.65 USD | ₩89B 67.38M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,380 3.31 USD |
-1.68
|
₩0 0 USD | ₩4K 3 USD | ₩4,380 3.31 USD | ₩4,450 3.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩19,470 14.7 USD |
+0.36
|
₩0 0 USD | ₩254 0.19 USD | ₩19,400 14.64 USD | ₩20,500 15.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}