국가: 대한민국 거래소: KSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,100 16.68 USD |
+0.91
|
₩13T 9.77B USD | ₩2M 1.18K USD | ₩21,800 16.46 USD | ₩22,550 17.02 USD | ₩13T 9.77B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,180 7.68 USD |
-0.2
|
₩12T 9.21B USD | ₩171K 129.3 USD | ₩10,090 7.62 USD | ₩10,330 7.8 USD | ₩12T 9.21B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,780 8.14 USD |
+1.79
|
₩12T 9.04B USD | ₩33K 25.03 USD | ₩10,510 7.93 USD | ₩10,900 8.23 USD | ₩12T 9.04B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩124,950 94.32 USD |
+2.42
|
₩11T 8.25B USD | ₩8K 6.16 USD | ₩122,000 92.09 USD | ₩127,000 95.86 USD | ₩11T 8.25B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩162,800 122.89 USD |
+2.2
|
₩10T 7.18B USD | ₩99K 74.71 USD | ₩158,000 119.26 USD | ₩166,800 125.91 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,420 14.66 USD |
+2.37
|
₩8T 6.12B USD | ₩68K 51.16 USD | ₩19,040 14.37 USD | ₩19,430 14.67 USD | ₩8T 6.12B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,200 16 USD |
+2.66
|
₩8T 6B USD | ₩350K 264.4 USD | ₩20,700 15.63 USD | ₩21,300 16.08 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩80,800 60.99 USD |
+1.89
|
₩7T 5.45B USD | ₩179K 135.11 USD | ₩78,900 59.56 USD | ₩80,900 61.07 USD | ₩7T 5.45B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩278,750 210.41 USD |
+3.05
|
₩7T 5.29B USD | ₩54K 41.1 USD | ₩270,000 203.81 USD | ₩280,000 211.35 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,650 20.87 USD |
+2.03
|
₩2T 1.42B USD | ₩71K 53.79 USD | ₩26,900 20.31 USD | ₩27,650 20.87 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,210 6.2 USD |
-0.24
|
₩2T 1.35B USD | ₩5K 3.59 USD | ₩8,160 6.16 USD | ₩8,220 6.2 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,880 15.01 USD |
+1.12
|
₩2T 1.21B USD | ₩20K 14.74 USD | ₩19,660 14.84 USD | ₩19,930 15.04 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,800 15.7 USD |
+0.73
|
₩2T 1.21B USD | ₩25K 18.66 USD | ₩20,600 15.55 USD | ₩20,850 15.74 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩141,100 106.51 USD |
+1.8
|
₩1T 821.18M USD | ₩11K 8.46 USD | ₩138,800 104.77 USD | ₩141,400 106.73 USD | ₩1T 821.18M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,360 7.07 USD |
+1.85
|
₩1T 797.45M USD | ₩54K 40.48 USD | ₩9,150 6.91 USD | ₩9,400 7.1 USD | ₩1T 797.45M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,780 3.61 USD |
+0.84
|
₩1T 792.12M USD | ₩492K 371.1 USD | ₩4,710 3.56 USD | ₩4,805 3.63 USD | ₩1T 792.12M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,820 2.88 USD |
+0.79
|
₩785B 592.53M USD | ₩16K 12.25 USD | ₩3,775 2.85 USD | ₩3,820 2.88 USD | ₩785B 592.53M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,750 2.83 USD |
+0.81
|
₩771B 582.02M USD | ₩113K 84.94 USD | ₩3,705 2.8 USD | ₩3,760 2.84 USD | ₩771B 582.02M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,400 44.84 USD |
+0.68
|
₩529B 399.18M USD | ₩14K 10.48 USD | ₩57,800 43.63 USD | ₩60,900 45.97 USD | ₩529B 399.18M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,140 6.14 USD |
+0.87
|
₩503B 379.93M USD | ₩40K 30.21 USD | ₩8,090 6.11 USD | ₩8,180 6.17 USD | ₩503B 379.93M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,830 8.17 USD |
+3.34
|
₩435B 328.05M USD | ₩61K 46.22 USD | ₩10,420 7.87 USD | ₩10,840 8.18 USD | ₩435B 328.05M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,460 2.61 USD |
+0.43
|
₩318B 239.86M USD | ₩246K 185.84 USD | ₩3,425 2.59 USD | ₩3,480 2.63 USD | ₩318B 239.86M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,100 22.72 USD |
0
|
₩282B 212.68M USD | ₩350 0.26 USD | ₩30,000 22.65 USD | ₩30,150 22.76 USD | ₩282B 212.68M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩20,000 15.1 USD |
+4.28
|
₩255B 192.16M USD | ₩56K 42.5 USD | ₩19,040 14.37 USD | ₩20,150 15.21 USD | ₩255B 192.16M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩19,040 14.37 USD |
+0.74
|
₩213B 160.69M USD | ₩1K 1.03 USD | ₩18,920 14.28 USD | ₩19,080 14.4 USD | ₩213B 160.69M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,520 2.66 USD |
+1.73
|
₩209B 157.6M USD | ₩32K 24.07 USD | ₩3,450 2.6 USD | ₩3,530 2.66 USD | ₩209B 157.6M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,790 2.11 USD |
0
|
₩169B 127.69M USD | ₩22K 16.81 USD | ₩2,760 2.08 USD | ₩2,800 2.11 USD | ₩169B 127.69M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,695 2.03 USD |
0
|
₩168B 126.56M USD | ₩108 0.08 USD | ₩2,695 2.03 USD | ₩2,755 2.08 USD | ₩168B 126.56M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩675 0.51 USD |
-0.74
|
₩72B 54.14M USD | ₩110K 83 USD | ₩673 0.51 USD | ₩681 0.51 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}