거래소: KSE 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (11)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $32.8 4.19 USD |
+0.61
|
$346.79B 44.34B USD | $12.8M 1.64M USD | $32.3 4.13 USD | $33.05 4.23 USD | $346.79B 44.34B USD | 9.06 | $3.62 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.54 0.45 USD |
-0.84
|
$244.03B 31.2B USD | $12.18M 1.56M USD | $3.49 0.45 USD | $3.57 0.46 USD | $244.03B 31.2B USD | 5.20 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $110.9 14.18 USD |
-0.63
|
$208.74B 26.69B USD | $1.46M 186.22K USD | $110.3 14.1 USD | $111.9 14.31 USD | $208.74B 26.69B USD | 11.88 | $9.33 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.74 0.35 USD |
-0.72
|
$88.88B 11.36B USD | $6.89M 881.55K USD | $2.72 0.35 USD | $2.78 0.36 USD | $88.88B 11.36B USD | 4.89 | $0.56 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.5 0.83 USD |
+0.15
|
$86B 11B USD | $13.95M 1.78M USD | $6.46 0.83 USD | $6.56 0.84 USD | $86B 11B USD | 6.07 | $1.07 0.14 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.97 0.38 USD |
-0.67
|
$41.25B 5.27B USD | $2.47M 316.38K USD | $2.96 0.38 USD | $3.07 0.39 USD | $41.25B 5.27B USD | 2.60 | $1.14 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.99 1.02 USD |
-0.37
|
$35.91B 4.59B USD | $3.36M 429.48K USD | $7.94 1.02 USD | $8.1 1.04 USD | $35.91B 4.59B USD | 6.65 | $1.2 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.28 1.44 USD |
-0.35
|
$29.74B 3.8B USD | $673.59K 86.13K USD | $11.24 1.44 USD | $11.4 1.46 USD | $29.74B 3.8B USD | 7.42 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4 0.51 USD |
-0.5
|
$27.7B 3.54B USD | $2.52M 321.83K USD | $3.94 0.5 USD | $4.09 0.52 USD | $27.7B 3.54B USD | 5.33 | $0.75 0.1 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.49 0.45 USD |
-1.41
|
$24.04B 3.07B USD | $292K 37.34K USD | $3.48 0.44 USD | $3.73 0.48 USD | $24.04B 3.07B USD | 4.84 | $0.72 0.09 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9699 0.12 USD |
-1.02
|
$17.23B 2.2B USD | $3.4M 434.2K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $17.23B 2.2B USD | 3.73 | $0.26 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9799 0.13 USD |
-1.01
|
$17.13B 2.19B USD | $11.56M 1.48M USD | $0.9699 0.12 USD | $1 0.13 USD | $17.13B 2.19B USD | 6.12 | $0.16 0.02 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.66 1.11 USD |
-0.92
|
$12.17B 1.56B USD | $845.6K 108.12K USD | $8.65 1.11 USD | $8.8 1.13 USD | $12.17B 1.56B USD | 6.32 | $1.37 0.18 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
-5.71
|
$12.06B 1.54B USD | $47K 6.01K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $12.06B 1.54B USD | 3.66 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $1.94 0.25 USD |
0
|
$11.78B 1.51B USD | $283.5K 36.25K USD | $1.91 0.24 USD | $1.94 0.25 USD | $11.78B 1.51B USD | 2.85 | $0.68 0.09 USD | |
| DAH SING 0440.HK | $29.25 3.74 USD |
-0.85
|
$9.35B 1.2B USD | $242.8K 31.05K USD | $29.25 3.74 USD | $29.7 3.8 USD | $9.35B 1.2B USD | 6.70 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.03 0.13 USD |
+3
|
$9.06B 1.16B USD | $11K 1.41K USD | $1 0.13 USD | $1.03 0.13 USD | $9.06B 1.16B USD | 12.87 | $0.08 0.01 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.37 0.18 USD |
-2.14
|
$8B 1.02B USD | $18K 2.3K USD | $1.33 0.17 USD | $1.37 0.18 USD | $8B 1.02B USD | 4.28 | $0.32 0.04 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.65 0.34 USD |
0
|
$7.2B 920.87M USD | $31K 3.96K USD | $2.38 0.3 USD | $2.69 0.34 USD | $7.2B 920.87M USD | 5.63 | $0.47 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.8 0.1 USD |
0
|
$4.82B 616.22M USD | $230.5K 29.47K USD | $0.78 0.1 USD | $0.8 0.1 USD | $4.82B 616.22M USD | 6.15 | $0.13 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
+0.84
|
$3.6B 460.52M USD | $965K 123.39K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.6B 460.52M USD | 5.97 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
-3.08
|
$3.3B 422.43M USD | $100K 12.79K USD | $0.32 0.04 USD | $0.33 0.04 USD | $3.3B 422.43M USD | 10.50 | $0.03 0.003 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
0
|
$1.38B 176.88M USD | $408K 52.17K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.38B 176.88M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
+2.56
|
$154.13M 19.71M USD | $188K 24.04K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $154.13M 19.71M USD | 1.79 | $0.11 0.01 USD | |
| KB Financial Group Inc. 105560.KS | $93,600 70.65 USD |
+0.21
|
$34.36T 25.94B USD | $535.5K 404.22 USD | $92,700 69.97 USD | $94,700 71.48 USD | $34.36T 25.94B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $51,700 39.03 USD |
-0.19
|
$25.26T 19.07B USD | $587.68K 443.6 USD | $51,400 38.8 USD | $52,300 39.48 USD | $25.26T 19.07B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $65,700 49.59 USD |
+0.31
|
$18.42T 13.91B USD | $479.03K 361.59 USD | $64,100 48.39 USD | $65,800 49.67 USD | $18.42T 13.91B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $18,060 13.63 USD |
+0.56
|
$13.31T 10.05B USD | $1.24M 935 USD | $17,820 13.45 USD | $18,150 13.7 USD | $13.31T 10.05B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,470 11.68 USD |
+0.26
|
$12.34T 9.31B USD | $628.43K 474.36 USD | $15,300 11.55 USD | $15,470 11.68 USD | $12.34T 9.31B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,150 17.47 USD |
-0.86
|
$11.03T 8.33B USD | $260.24K 196.44 USD | $23,050 17.4 USD | $23,500 17.74 USD | $11.03T 8.33B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.66 0.21 USD |
0
|
$23.92B 3.06B USD | $1K 127.86 USD | $1.64 0.21 USD | $1.64 0.21 USD | $23.92B 3.06B USD | 15.09 | $0.11 0.01 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,930 13.53 USD |
+0.62
|
$3.41T 2.57B USD | $241.05K 181.95 USD | $17,620 13.3 USD | $17,970 13.56 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,480 7.91 USD |
-0.66
|
$3.34T 2.52B USD | $590.29K 445.58 USD | $10,380 7.84 USD | $10,640 8.03 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.03 0.13 USD |
0
|
$15.03B 1.92B USD | $49K 6.27K USD | $1.03 0.13 USD | $1.05 0.13 USD | $15.03B 1.92B USD | 3.81 | $0.27 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $200 25.57 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $10,530 7.95 USD |
-0.85
|
$1.75T 1.32B USD | $205.45K 155.08 USD | $10,510 7.93 USD | $10,640 8.03 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,660 7.29 USD |
-5.01
|
$310.36B 234.27M USD | $855.78K 645.97 USD | $9,550 7.21 USD | $10,620 8.02 USD | $310.36B 234.27M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}