$3.42T
시가 총액
$92.59B
총 거래량
BTC 61.02%     ETH 9.25%
지배력

거래소: KSE 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BOC Hong Kong (Holdings) Limited  2388.HK $33.85 4.33 USD
+0.74
$357.89B 45.76B USD $20.14M 2.58M USD $33.2 4.25 USD $33.85 4.33 USD $357.89B 45.76B USD 9.35 $3.62 0.46 USD
China Everbright Bank Company Limited  6818.HK $3.77 0.48 USD
+1.89
$250.54B 32.03B USD $16.42M 2.1M USD $3.68 0.47 USD $3.77 0.48 USD $250.54B 32.03B USD 5.38 $0.7 0.09 USD
HANG SENG BANK  0011.HK $112.8 14.42 USD
+0.62
$212.32B 27.15B USD $2.61M 334.16K USD $111.6 14.27 USD $112.8 14.42 USD $212.32B 27.15B USD 12.02 $9.38 1.2 USD
China Zheshang Bank Co., Ltd  2016.HK $2.87 0.37 USD
0
$93.93B 12.01B USD $5.02M 642.01K USD $2.86 0.37 USD $2.89 0.37 USD $93.93B 12.01B USD 5.03 $0.57 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $6.88 0.88 USD
-1.43
$92.07B 11.77B USD $24.13M 3.09M USD $6.73 0.86 USD $6.98 0.89 USD $92.07B 11.77B USD 6.37 $1.08 0.14 USD
Huishang Bank Corporation Limited  3698.HK $3.26 0.42 USD
+1.87
$44.45B 5.68B USD $2.12M 271.23K USD $3.19 0.41 USD $3.28 0.42 USD $44.45B 5.68B USD 2.85 $1.14 0.15 USD
Bank of Chongqing Co., Ltd.  1963.HK $8.11 1.04 USD
-0.49
$36.4B 4.65B USD $1.49M 190.2K USD $8.02 1.03 USD $8.23 1.05 USD $36.4B 4.65B USD 6.75 $1.2 0.15 USD
BANK OF E ASIA  0023.HK $11.22 1.43 USD
-0.36
$29.69B 3.8B USD $1.74M 221.86K USD $11.2 1.43 USD $11.32 1.45 USD $29.69B 3.8B USD 7.38 $1.52 0.19 USD
Bank of Qingdao Co., Ltd.  3866.HK $3.85 0.49 USD
-0.26
$28.76B 3.68B USD $1.87M 238.98K USD $3.82 0.49 USD $3.93 0.5 USD $28.76B 3.68B USD 5.13 $0.75 0.1 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.39 0.43 USD
+0.59
$23.35B 2.99B USD $272K 34.78K USD $3.33 0.43 USD $3.42 0.44 USD $23.35B 2.99B USD 4.64 $0.73 0.09 USD
Bank of Zhengzhou Co., Ltd.  6196.HK $1.01 0.13 USD
+1
$18.06B 2.31B USD $21.85M 2.79M USD $0.9899 0.13 USD $1.02 0.13 USD $18.06B 2.31B USD 6.31 $0.16 0.02 USD
China Bohai Bank Co., Ltd.  9668.HK $0.9 0.12 USD
+3.45
$15.45B 1.98B USD $2.89M 369.91K USD $0.8699 0.11 USD $0.91 0.12 USD $15.45B 1.98B USD 3.33 $0.27 0.03 USD
Dah Sing Banking Group Limited  2356.HK $8.41 1.08 USD
-0.59
$12.44B 1.59B USD $1.16M 148.78K USD $8.26 1.06 USD $8.58 1.1 USD $12.44B 1.59B USD 6.13 $1.37 0.18 USD
BANK OF TIANJIN  1578.HK $2.04 0.26 USD
+0.99
$12.38B 1.58B USD $2.2M 281.87K USD $2 0.26 USD $2.04 0.26 USD $12.38B 1.58B USD 2.95 $0.69 0.09 USD
ZYBANK  1216.HK $0.34 0.04 USD
0
$12.24B 1.57B USD $67K 8.57K USD $0.33 0.04 USD $0.34 0.04 USD $12.24B 1.57B USD 3.72 $0.09 0.01 USD
DAH SING  0440.HK $28.2 3.61 USD
-0.42
$9.43B 1.21B USD $545.2K 69.71K USD $28.05 3.59 USD $28.6 3.66 USD $9.43B 1.21B USD 6.46 $4.36 0.56 USD
Luzhou Bank Co., Ltd.  1983.HK $2.6 0.33 USD
-0.38
$7.07B 903.5M USD $25.2K 3.22K USD $2.46 0.31 USD $2.64 0.34 USD $7.07B 903.5M USD 5.53 $0.47 0.06 USD
JIANGXI BANK  1916.HK $0.8 0.1 USD
+1.27
$4.82B 616.22M USD $402.5K 51.46K USD $0.79 0.1 USD $0.81 0.1 USD $4.82B 616.22M USD 6.15 $0.13 0.02 USD
Harbin Bank Co., Ltd.  6138.HK $0.33 0.04 USD
+3.13
$3.63B 463.96M USD $3.88M 495.72K USD $0.32 0.04 USD $0.33 0.04 USD $3.63B 463.96M USD 11.00 $0.03 0.003 USD
Bank of Gansu Co., Ltd.  2139.HK $0.2399 0.03 USD
+1.69
$3.62B 462.45M USD $1.01M 129.27K USD $0.23 0.03 USD $0.2399 0.03 USD $3.62B 462.45M USD 6.00 $0.04 0.005 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  6122.HK $0.4099 0.05 USD
0
$2.08B 266.01M USD $13.53M 1.73M USD $0.4 0.05 USD $0.55 0.07 USD $2.08B 266.01M USD 13.66 $0.03 0.003 USD
Public Financial Holdings Limited  0626.HK $1.26 0.16 USD
-1.56
$1.38B 176.88M USD $6K 767.18 USD $1.25 0.16 USD $1.26 0.16 USD $1.38B 176.88M USD 0 -$0.9 -0.1 USD
HUASHI GROUP  1111.HK $0.2 0.03 USD
+0.51
$153.36M 19.61M USD $448K 57.28K USD $0.19 0.02 USD $0.2 0.03 USD $153.36M 19.61M USD 1.78 $0.11 0.01 USD
KB Financial Group Inc.  105560.KS $107,900 81.45 USD
+7.9
$39.61T 29.9B USD $0 0 USD $0 0 USD $0 0 USD $39.61T 29.9B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $59,900 45.21 USD
+7.35
$29.26T 22.09B USD $0 0 USD $0 0 USD $0 0 USD $29.26T 22.09B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $74,500 56.24 USD
+6.43
$20.89T 15.77B USD $0 0 USD $0 0 USD $0 0 USD $20.89T 15.77B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $20,300 15.32 USD
+7.46
$14.93T 11.27B USD $0 0 USD $0 0 USD $0 0 USD $14.93T 11.27B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $15,800 11.93 USD
+2.4
$12.6T 9.51B USD $0 0 USD $0 0 USD $0 0 USD $12.6T 9.51B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $23,700 17.89 USD
-1.46
$11.29T 8.52B USD $0 0 USD $0 0 USD $0 0 USD $11.29T 8.52B USD 0 $0 0 USD
GRCB  1551.HK $1.58 0.2 USD
+1.28
$22.77B 2.91B USD $2K 255.73 USD $1.53 0.2 USD $1.53 0.2 USD $22.77B 2.91B USD 14.36 $0.11 0.01 USD
JB Financial Group Co., Ltd.  175330.KS $19,170 14.47 USD
+4.3
$3.65T 2.75B USD $0 0 USD $0 0 USD $0 0 USD $3.65T 2.75B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $11,190 8.45 USD
+4.09
$3.56T 2.69B USD $0 0 USD $0 0 USD $0 0 USD $3.56T 2.69B USD 0 $0 0 USD
Bank of Jinzhou Co., Ltd.  0416.HK $1.38 0.18 USD
0
$19.29B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $19.29B 2.47B USD 0 $0 0 USD
Bank of Guizhou Co., Ltd.  6199.HK $1.06 0.14 USD
+2.91
$15.46B 1.98B USD $18K 2.3K USD $1.03 0.13 USD $1.06 0.14 USD $15.46B 1.98B USD 3.78 $0.28 0.04 USD
Bank of Jiujiang Co., Ltd.  6190.HK $4.06 0.52 USD
-0.98
$11.56B 1.48B USD $3.2K 409.16 USD $3.86 0.49 USD $4.06 0.52 USD $11.56B 1.48B USD 27.06 $0.15 0.02 USD
iM Financial Group Co., Ltd.  139130.KS $11,340 8.56 USD
+2.53
$1.89T 1.42B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 1.42B USD 0 $0 0 USD
Shengjing Bank Co., Ltd.  2066.HK $0.9899 0.13 USD
-5.71
$8.71B 1.11B USD $4.5K 575.38 USD $0.9699 0.12 USD $0.9699 0.12 USD $8.71B 1.11B USD 12.37 $0.08 0.01 USD
Jinshang Bank Co., Ltd.  2558.HK $1.39 0.18 USD
0
$8.12B 1.04B USD $10K 1.28K USD $1.38 0.18 USD $1.39 0.18 USD $8.12B 1.04B USD 4.21 $0.33 0.04 USD
Jeju Bank  006220.KS $9,720 7.34 USD
+4.85
$312.29B 235.73M USD $0 0 USD $0 0 USD $0 0 USD $312.29B 235.73M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.