거래소: KSE 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (11)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.65 4.69 USD |
+0.41
|
$387.49B 49.55B USD | $6.11M 781.84K USD | $36.65 4.69 USD | $37 4.73 USD | $387.49B 49.55B USD | 10.12 | $3.62 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.97 0.51 USD |
-0.25
|
$264.65B 33.84B USD | $3.84M 490.48K USD | $3.95 0.51 USD | $4.01 0.51 USD | $264.65B 33.84B USD | 5.75 | $0.69 0.09 USD | |
| HANG SENG BANK 0011.HK | $119.2 15.24 USD |
+1.36
|
$224.37B 28.69B USD | $786.2K 100.53K USD | $117.1 14.97 USD | $119.9 15.33 USD | $224.37B 28.69B USD | 12.77 | $9.33 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.96 0.38 USD |
-2.31
|
$99.9B 12.77B USD | $5.72M 731.89K USD | $2.96 0.38 USD | $3.04 0.39 USD | $99.9B 12.77B USD | 5.19 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.78 0.87 USD |
-0.88
|
$89.21B 11.41B USD | $8.61M 1.1M USD | $6.73 0.86 USD | $6.87 0.88 USD | $89.21B 11.41B USD | 6.27 | $1.08 0.14 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.64 0.47 USD |
+0.28
|
$50.56B 6.46B USD | $507K 64.83K USD | $3.64 0.47 USD | $3.7 0.47 USD | $50.56B 6.46B USD | 3.16 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.26 1.06 USD |
-1.67
|
$35.62B 4.55B USD | $3.66M 467.98K USD | $8.16 1.04 USD | $8.48 1.08 USD | $35.62B 4.55B USD | 6.82 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $12.24 1.57 USD |
+1.32
|
$32.27B 4.13B USD | $354.56K 45.34K USD | $12.06 1.54 USD | $12.3 1.57 USD | $32.27B 4.13B USD | 8.05 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.25 0.54 USD |
-1.39
|
$29.48B 3.77B USD | $1.56M 198.89K USD | $4.18 0.53 USD | $4.32 0.55 USD | $29.48B 3.77B USD | 5.66 | $0.75 0.1 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.43 0.44 USD |
+3
|
$23.63B 3.02B USD | $288K 36.82K USD | $3.34 0.43 USD | $3.44 0.44 USD | $23.63B 3.02B USD | 4.69 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.17 0.15 USD |
0
|
$18.52B 2.37B USD | $5.42M 692.38K USD | $1.17 0.15 USD | $1.18 0.15 USD | $18.52B 2.37B USD | 7.31 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.91 0.12 USD |
+1.11
|
$16.16B 2.07B USD | $2.94M 375.34K USD | $0.9 0.12 USD | $0.92 0.12 USD | $16.16B 2.07B USD | 3.50 | $0.26 0.03 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.09 0.14 USD |
-3.54
|
$15.9B 2.03B USD | $2K 255.73 USD | $1.09 0.14 USD | $1.09 0.14 USD | $15.9B 2.03B USD | 4.03 | $0.27 0.03 USD | |
| BANK OF TIANJIN 1578.HK | $2.4 0.31 USD |
+3.45
|
$14.57B 1.86B USD | $269.5K 34.46K USD | $2.31 0.3 USD | $2.42 0.31 USD | $14.57B 1.86B USD | 3.47 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.3599 0.05 USD |
-1.37
|
$13.16B 1.68B USD | $128K 16.37K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $13.16B 1.68B USD | 4.00 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.86 1.13 USD |
+1.14
|
$12.45B 1.59B USD | $696K 88.99K USD | $8.79 1.12 USD | $8.93 1.14 USD | $12.45B 1.59B USD | 6.46 | $1.37 0.18 USD | |
| DAH SING 0440.HK | $29.5 3.77 USD |
-0.67
|
$9.43B 1.21B USD | $74K 9.46K USD | $29.3 3.75 USD | $29.7 3.8 USD | $9.43B 1.21B USD | 6.76 | $4.36 0.56 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.48 0.32 USD |
+0.4
|
$6.74B 861.8M USD | $9K 1.15K USD | $2.48 0.32 USD | $2.48 0.32 USD | $6.74B 861.8M USD | 5.27 | $0.47 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.8399 0.11 USD |
+2.44
|
$5.06B 647.03M USD | $1.21M 154.2K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $5.06B 647.03M USD | 6.46 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.38 0.05 USD |
-1.3
|
$4.18B 534.25M USD | $1.3M 166.35K USD | $0.38 0.05 USD | $0.39 0.05 USD | $4.18B 534.25M USD | 12.66 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
0
|
$3.77B 481.72M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $3.77B 481.72M USD | 6.25 | $0.04 0.005 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
0
|
$1.38B 176.88M USD | $58K 7.42K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.38B 176.88M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.26 0.03 USD |
0
|
$196.52M 25.13M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.26 0.03 USD | $196.52M 25.13M USD | 2.29 | $0.11 0.01 USD | |
| KB Financial Group Inc. 105560.KS | $110,500 83.41 USD |
-1.6
|
$40.56T 30.62B USD | $637.95K 481.55 USD | $108,800 82.13 USD | $113,200 85.45 USD | $40.56T 30.62B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $60,700 45.82 USD |
-0.49
|
$29.65T 22.38B USD | $1.64M 1.24K USD | $59,900 45.21 USD | $61,300 46.27 USD | $29.65T 22.38B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $83,100 62.73 USD |
+0.97
|
$23.3T 17.59B USD | $410.72K 310.03 USD | $81,100 61.22 USD | $83,500 63.03 USD | $23.3T 17.59B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $35,700 26.95 USD |
-3.51
|
$17.01T 12.84B USD | $1.53M 1.16K USD | $35,500 26.8 USD | $35,950 27.14 USD | $17.01T 12.84B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $22,600 17.06 USD |
+1.8
|
$16.63T 12.55B USD | $1.38M 1.04K USD | $22,000 16.61 USD | $22,700 17.13 USD | $16.63T 12.55B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $18,560 14.01 USD |
+2.77
|
$14.8T 11.17B USD | $787.95K 594.77 USD | $18,060 13.63 USD | $18,590 14.03 USD | $14.8T 11.17B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $21,350 16.12 USD |
0
|
$4.06T 3.07B USD | $246.95K 186.41 USD | $21,050 15.89 USD | $21,500 16.23 USD | $4.06T 3.07B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $12,620 9.53 USD |
+3.87
|
$4.02T 3.03B USD | $749.47K 565.73 USD | $12,170 9.19 USD | $12,780 9.65 USD | $4.02T 3.03B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.55 0.2 USD |
-0.7
|
$22.34B 2.86B USD | $16K 2.05K USD | $1.55 0.2 USD | $1.57 0.2 USD | $22.34B 2.86B USD | 14.09 | $0.11 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $12,470 9.41 USD |
+2.8
|
$2.04T 1.54B USD | $337.92K 255.07 USD | $12,090 9.13 USD | $12,520 9.45 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $3.99 0.51 USD |
0
|
$11.36B 1.45B USD | $800 102.29 USD | $3.99 0.51 USD | $3.99 0.51 USD | $11.36B 1.45B USD | 26.59 | $0.15 0.02 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.25 0.16 USD |
+2.46
|
$11B 1.41B USD | $10K 1.28K USD | $1.24 0.16 USD | $1.25 0.16 USD | $11B 1.41B USD | 15.62 | $0.08 0.01 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.47 0.19 USD |
+5
|
$8.58B 1.1B USD | $57.16M 7.31M USD | $1.47 0.19 USD | $1.47 0.19 USD | $8.58B 1.1B USD | 4.45 | $0.33 0.04 USD | |
| Jeju Bank 006220.KS | $15,300 11.55 USD |
+10.54
|
$491.57B 371.06M USD | $8.61M 6.5K USD | $13,250 10 USD | $17,110 12.92 USD | $491.57B 371.06M USD | 0 | $0 0 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}