Página 4 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANY INT'L 0631.HK | $5.81 0.74 USD |
+3.2
|
$18.77B 2.4B USD | $4.53M 578.98K USD | $5.51 0.7 USD | $5.82 0.74 USD | $18.77B 2.4B USD | 17.60 | $0.33 0.04 USD | |
| XD Inc. 2400.HK | $38.3 4.9 USD |
+1.86
|
$18.61B 2.38B USD | $1.44M 184.28K USD | $37.3 4.77 USD | $38.5 4.92 USD | $18.61B 2.38B USD | 20.81 | $1.84 0.24 USD | |
| Weibo Corporation 9898.HK | $74.3 9.5 USD |
+0.95
|
$18.19B 2.33B USD | $55.68K 7.12K USD | $73 9.33 USD | $74.55 9.53 USD | $18.19B 2.33B USD | 6.87 | $10.81 1.38 USD | |
| XINHUA WINSHARE 0811.HK | $11 1.41 USD |
0
|
$18.09B 2.31B USD | $323K 41.3K USD | $10.94 1.4 USD | $11.04 1.41 USD | $18.09B 2.31B USD | 7.80 | $1.41 0.18 USD | |
| Topsports International Holdings Limited 6110.HK | $2.89 0.37 USD |
+0.35
|
$17.92B 2.29B USD | $17.08M 2.18M USD | $2.86 0.37 USD | $2.92 0.37 USD | $17.92B 2.29B USD | 12.56 | $0.23 0.03 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.38 2.09 USD |
-1.68
|
$17.81B 2.28B USD | $3.46M 441.92K USD | $16.3 2.08 USD | $16.98 2.17 USD | $17.81B 2.28B USD | 19.97 | $0.82 0.1 USD | |
| COSCO SHIP PORT 1199.HK | $4.73 0.6 USD |
+1.5
|
$17.79B 2.27B USD | $7.61M 973.46K USD | $4.65 0.59 USD | $4.76 0.61 USD | $17.79B 2.27B USD | 7.05 | $0.67 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.41 0.56 USD |
+0.92
|
$17.75B 2.27B USD | $7.36M 940.96K USD | $4.34 0.55 USD | $4.45 0.57 USD | $17.75B 2.27B USD | 15.74 | $0.28 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $50.4 6.44 USD |
+4.56
|
$17.56B 2.25B USD | $2.63M 336.01K USD | $48 6.14 USD | $50.7 6.48 USD | $17.56B 2.25B USD | 0 | -$1.46 -0.1 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.29 0.68 USD |
+0.19
|
$17.37B 2.22B USD | $2.94M 375.8K USD | $5.25 0.67 USD | $5.3 0.68 USD | $17.37B 2.22B USD | 10.58 | $0.5 0.06 USD | |
| FUFENG GROUP 0546.HK | $6.93 0.89 USD |
-0.29
|
$17.37B 2.22B USD | $2.41M 308.15K USD | $6.85 0.88 USD | $6.97 0.89 USD | $17.37B 2.22B USD | 6.92 | $1 0.13 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.88 0.62 USD |
+5.4
|
$17.3B 2.21B USD | $4.9M 625.89K USD | $4.65 0.59 USD | $4.9 0.63 USD | $17.3B 2.21B USD | 10.16 | $0.48 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9799 0.13 USD |
+1.03
|
$17.29B 2.21B USD | $3.57M 456.21K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $17.29B 2.21B USD | 6.12 | $0.16 0.02 USD | |
| SHENZHEN INT'L 0152.HK | $7.12 0.91 USD |
0
|
$17.16B 2.19B USD | $3.71M 473.79K USD | $7.09 0.91 USD | $7.14 0.91 USD | $17.16B 2.19B USD | 5.98 | $1.19 0.15 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.65 3.92 USD |
+0.99
|
$16.96B 2.17B USD | $872K 111.5K USD | $30.3 3.87 USD | $30.85 3.94 USD | $16.96B 2.17B USD | 10.49 | $2.92 0.37 USD | |
| XTEP INT'L 1368.HK | $6.3 0.81 USD |
+1.61
|
$16.81B 2.15B USD | $23.91M 3.06M USD | $6.18 0.79 USD | $6.42 0.82 USD | $16.81B 2.15B USD | 11.66 | $0.54 0.07 USD | |
| CC SECURITIES 1375.HK | $1.51 0.19 USD |
+3.42
|
$16.7B 2.14B USD | $7.44M 951.81K USD | $1.47 0.19 USD | $1.52 0.19 USD | $16.7B 2.14B USD | 30.19 | $0.05 0.006 USD | |
| SJM HOLDINGS 0880.HK | $2.33 0.3 USD |
+0.87
|
$16.55B 2.12B USD | $3.75M 480.06K USD | $2.31 0.3 USD | $2.35 0.3 USD | $16.55B 2.12B USD | 0 | $0 0 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.93 0.12 USD |
0
|
$16.52B 2.11B USD | $2.1M 268.26K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $16.52B 2.11B USD | 3.57 | $0.26 0.03 USD | |
| Man Wah Holdings Limited 1999.HK | $4.22 0.54 USD |
+0.24
|
$16.37B 2.09B USD | $3.45M 440.51K USD | $4.22 0.54 USD | $4.31 0.55 USD | $16.37B 2.09B USD | 7.96 | $0.53 0.07 USD | |
| DATANG RENEW 1798.HK | $2.24 0.29 USD |
-0.88
|
$16.29B 2.08B USD | $9.54M 1.22M USD | $2.24 0.29 USD | $2.28 0.29 USD | $16.29B 2.08B USD | 7.72 | $0.29 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.01 0.26 USD |
+1.52
|
$16.11B 2.06B USD | $11.42M 1.46M USD | $1.97 0.25 USD | $2.02 0.26 USD | $16.11B 2.06B USD | 15.46 | $0.13 0.02 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.6 1.99 USD |
+4.42
|
$16.09B 2.06B USD | $6.45M 824.8K USD | $14.92 1.91 USD | $15.78 2.02 USD | $16.09B 2.06B USD | 0 | -$0.72 -0.09 USD | |
| SUNEVISION 1686.HK | $6.82 0.87 USD |
+5.9
|
$16.08B 2.06B USD | $18.81M 2.41M USD | $6.31 0.81 USD | $6.86 0.88 USD | $16.08B 2.06B USD | 28.41 | $0.24 0.03 USD | |
| DONGYUE GROUP 0189.HK | $9.22 1.18 USD |
+3.36
|
$15.98B 2.04B USD | $8.25M 1.05M USD | $8.9 1.14 USD | $9.26 1.18 USD | $15.98B 2.04B USD | 18.44 | $0.5 0.06 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.45 0.57 USD |
-0.22
|
$15.83B 2.02B USD | $312.03K 39.9K USD | $4.42 0.57 USD | $4.48 0.57 USD | $15.83B 2.02B USD | 12.71 | $0.35 0.04 USD | |
| CDB LEASING 1606.HK | $1.23 0.16 USD |
+2.5
|
$15.55B 1.99B USD | $1.34M 171.08K USD | $1.2 0.15 USD | $1.23 0.16 USD | $15.55B 1.99B USD | 3.15 | $0.39 0.05 USD | |
| HANG LUNG GROUP 0010.HK | $11.22 1.43 USD |
0
|
$15.28B 1.95B USD | $456K 58.31K USD | $11.14 1.42 USD | $11.28 1.44 USD | $15.28B 1.95B USD | 9.50 | $1.18 0.15 USD | |
| PA GOODDOCTOR 1833.HK | $7.18 0.92 USD |
+2.43
|
$15.27B 1.95B USD | $5.92M 756.96K USD | $6.98 0.89 USD | $7.21 0.92 USD | $15.27B 1.95B USD | 89.75 | $0.08 0.01 USD | |
| NEXTEER 1316.HK | $6.07 0.78 USD |
+7.05
|
$15.23B 1.95B USD | $22.42M 2.87M USD | $5.65 0.72 USD | $6.16 0.79 USD | $15.23B 1.95B USD | 30.35 | $0.2 0.03 USD | |
| NagaCorp Ltd. 3918.HK | $3.42 0.44 USD |
-3.39
|
$15.13B 1.93B USD | $3.29M 421.24K USD | $3.38 0.43 USD | $3.5 0.45 USD | $15.13B 1.93B USD | 18.00 | $0.19 0.02 USD | |
| FIT Hon Teng Limited 6088.HK | $2.13 0.27 USD |
+5.45
|
$15.1B 1.93B USD | $75.59M 9.66M USD | $2.07 0.26 USD | $2.18 0.28 USD | $15.1B 1.93B USD | 12.52 | $0.17 0.02 USD | |
| CONCH VENTURE 0586.HK | $8.36 1.07 USD |
-0.24
|
$14.98B 1.92B USD | $3.29M 421.05K USD | $8.36 1.07 USD | $8.5 1.09 USD | $14.98B 1.92B USD | 6.58 | $1.27 0.16 USD | |
| Crystal International Group Limited 2232.HK | $5.22 0.67 USD |
+3.98
|
$14.89B 1.9B USD | $8.93M 1.14M USD | $5.12 0.65 USD | $5.35 0.68 USD | $14.89B 1.9B USD | 9.49 | $0.55 0.07 USD | |
| BBMG Corporation 2009.HK | $0.68 0.09 USD |
+2.1
|
$14.7B 1.88B USD | $15.59M 1.99M USD | $0.67 0.09 USD | $0.6899 0.09 USD | $14.7B 1.88B USD | 0 | -$0.16 -0.02 USD | |
| KLN Logistics Group Limited 0636.HK | $8.04 1.03 USD |
+4.01
|
$14.53B 1.86B USD | $1.94M 248.06K USD | $7.7 0.98 USD | $8.14 1.04 USD | $14.53B 1.86B USD | 11.01 | $0.73 0.09 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $12.7 1.62 USD |
+14.83
|
$14.52B 1.86B USD | $22.3M 2.85M USD | $10.96 1.4 USD | $12.8 1.64 USD | $14.52B 1.86B USD | 22.67 | $0.56 0.07 USD | |
| CHINA JINMAO 0817.HK | $1.06 0.14 USD |
+2.91
|
$14.32B 1.83B USD | $20.38M 2.61M USD | $1.04 0.13 USD | $1.06 0.14 USD | $14.32B 1.83B USD | 17.66 | $0.06 0.007 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.05 0.39 USD |
+0.33
|
$14.31B 1.83B USD | $3.38M 432.3K USD | $3.02 0.39 USD | $3.07 0.39 USD | $14.31B 1.83B USD | 13.86 | $0.22 0.03 USD | |
| Everest Medicines Limited 1952.HK | $43.65 5.58 USD |
+3.31
|
$14.16B 1.81B USD | $4.49M 573.86K USD | $42.25 5.4 USD | $44.9 5.74 USD | $14.16B 1.81B USD | 0 | -$3.52 -0.4 USD | |
| CHINA EAST EDU 0667.HK | $6.39 0.82 USD |
-0.47
|
$14.02B 1.79B USD | $6.75M 863.14K USD | $6.25 0.8 USD | $6.63 0.85 USD | $14.02B 1.79B USD | 25.55 | $0.25 0.03 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $28.75 3.68 USD |
-6.96
|
$13.8B 1.76B USD | $1.94M 248.5K USD | $28.55 3.65 USD | $31.2 3.99 USD | $13.8B 1.76B USD | 25.66 | $1.12 0.14 USD | |
| MICROPORT 0853.HK | $7.47 0.96 USD |
+11.66
|
$13.79B 1.76B USD | $59.88M 7.66M USD | $6.72 0.86 USD | $7.62 0.97 USD | $13.79B 1.76B USD | 0 | -$0.95 -0.1 USD | |
| SHANGHAI IND H 0363.HK | $12.54 1.6 USD |
+0.16
|
$13.63B 1.74B USD | $441.83K 56.49K USD | $12.46 1.59 USD | $12.58 1.61 USD | $13.63B 1.74B USD | 4.86 | $2.58 0.33 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.5 1.34 USD |
-6.58
|
$13.51B 1.73B USD | $11.25M 1.44M USD | $10.32 1.32 USD | $10.84 1.39 USD | $13.51B 1.73B USD | 16.93 | $0.62 0.08 USD | |
| YIHAI INTL 1579.HK | $13.86 1.77 USD |
-4.28
|
$13.45B 1.72B USD | $3.25M 416.01K USD | $13.86 1.77 USD | $14.46 1.85 USD | $13.45B 1.72B USD | 16.69 | $0.83 0.11 USD | |
| Newborn Town Inc. 9911.HK | $9.46 1.21 USD |
+0.42
|
$13.35B 1.71B USD | $5.09M 651.08K USD | $9.34 1.19 USD | $9.7 1.24 USD | $13.35B 1.71B USD | 20.56 | $0.46 0.06 USD | |
| SHOUGANG RES 0639.HK | $2.62 0.33 USD |
-0.38
|
$13.34B 1.71B USD | $1.69M 216.09K USD | $2.62 0.33 USD | $2.65 0.34 USD | $13.34B 1.71B USD | 8.73 | $0.3 0.04 USD | |
| SEAZEN 1030.HK | $1.88 0.24 USD |
+1.62
|
$13.28B 1.7B USD | $15.9M 2.03M USD | $1.85 0.24 USD | $1.9 0.24 USD | $13.28B 1.7B USD | 23.50 | $0.08 0.01 USD | |
| VTECH HOLDINGS 0303.HK | $52.5 6.71 USD |
+0.19
|
$13.28B 1.7B USD | $311.8K 39.87K USD | $52.25 6.68 USD | $52.75 6.74 USD | $13.28B 1.7B USD | 10.82 | $4.85 0.62 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.52 1.86 USD |
+10.5
|
$13.27B 1.7B USD | $15.45M 1.98M USD | $13.06 1.67 USD | $14.88 1.9 USD | $13.27B 1.7B USD | 90.75 | $0.16 0.02 USD | |
| EAST BUY 1797.HK | $12.66 1.62 USD |
+0.16
|
$13.23B 1.69B USD | $5.7M 728.18K USD | $12.46 1.59 USD | $12.82 1.64 USD | $13.23B 1.69B USD | 0 | -$0.02 -0.002 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.89 0.24 USD |
+1.07
|
$13.15B 1.68B USD | $2.39M 305.21K USD | $1.86 0.24 USD | $1.9 0.24 USD | $13.15B 1.68B USD | 189.00 | $0.01 0.001 USD | |
| CGN MINING 1164.HK | $1.73 0.22 USD |
-2.81
|
$13.15B 1.68B USD | $105.78M 13.52M USD | $1.7 0.22 USD | $1.79 0.23 USD | $13.15B 1.68B USD | 24.71 | $0.07 0.008 USD | |
| HYSAN DEV 0014.HK | $12.78 1.63 USD |
+0.79
|
$13.13B 1.68B USD | $313K 40.02K USD | $12.64 1.62 USD | $12.8 1.64 USD | $13.13B 1.68B USD | 426.00 | $0.03 0.003 USD | |
| FIRST TRACTOR 0038.HK | $6.59 0.84 USD |
+1.85
|
$13.05B 1.67B USD | $4.5M 574.86K USD | $6.42 0.82 USD | $6.63 0.85 USD | $13.05B 1.67B USD | 7.40 | $0.89 0.11 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.15 0.53 USD |
-0.24
|
$13.05B 1.67B USD | $7.03M 898.39K USD | $4.07 0.52 USD | $4.17 0.53 USD | $13.05B 1.67B USD | 18.04 | $0.23 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $2.84 0.36 USD |
+1.07
|
$13B 1.66B USD | $4.68M 597.89K USD | $2.8 0.36 USD | $2.85 0.36 USD | $13B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| CHINASOFT INT'L 0354.HK | $5.15 0.66 USD |
+3.83
|
$12.83B 1.64B USD | $18.13M 2.32M USD | $4.93 0.63 USD | $5.16 0.66 USD | $12.83B 1.64B USD | 24.52 | $0.21 0.03 USD | |
| SUNAC 1918.HK | $1.39 0.18 USD |
+2.21
|
$12.83B 1.64B USD | $72.92M 9.32M USD | $1.35 0.17 USD | $1.39 0.18 USD | $12.83B 1.64B USD | 0 | -$3.26 -0.4 USD | |
| Yixin Group Limited 2858.HK | $1.87 0.24 USD |
+1.08
|
$12.64B 1.62B USD | $21.91M 2.8M USD | $1.84 0.24 USD | $1.89 0.24 USD | $12.64B 1.62B USD | 14.38 | $0.13 0.02 USD | |
| TG SMART ENERGY 1083.HK | $3.58 0.46 USD |
0
|
$12.42B 1.59B USD | $1.94M 248.54K USD | $3.56 0.46 USD | $3.6 0.46 USD | $12.42B 1.59B USD | 8.32 | $0.43 0.05 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.12 0.78 USD |
-0.65
|
$12.41B 1.59B USD | $1.44M 184.12K USD | $6.1 0.78 USD | $6.2 0.79 USD | $12.41B 1.59B USD | 10.92 | $0.56 0.07 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.83 1.13 USD |
-0.34
|
$12.41B 1.59B USD | $777.6K 99.43K USD | $8.77 1.12 USD | $8.95 1.14 USD | $12.41B 1.59B USD | 6.44 | $1.37 0.18 USD | |
| RS MACALLINE 1528.HK | $1.38 0.18 USD |
+2.22
|
$12.35B 1.58B USD | $1.53M 196.24K USD | $1.34 0.17 USD | $1.39 0.18 USD | $12.35B 1.58B USD | 0 | -$0.87 -0.1 USD | |
| HEC CJ PHARM 1558.HK | $14.02 1.79 USD |
-4.23
|
$12.34B 1.58B USD | $17.53M 2.24M USD | $13.72 1.75 USD | $14.7 1.88 USD | $12.34B 1.58B USD | 23.36 | $0.6 0.08 USD | |
| BANK OF TIANJIN 1578.HK | $2.03 0.26 USD |
-0.49
|
$12.32B 1.58B USD | $79.5K 10.17K USD | $2 0.26 USD | $2.05 0.26 USD | $12.32B 1.58B USD | 2.94 | $0.69 0.09 USD | |
| BRIGHT SMART 1428.HK | $7.23 0.92 USD |
+12.97
|
$12.27B 1.57B USD | $83.2M 10.64M USD | $6.4 0.82 USD | $7.33 0.94 USD | $12.27B 1.57B USD | 21.90 | $0.33 0.04 USD | |
| STELLA HOLDINGS 1836.HK | $14.72 1.88 USD |
+2.22
|
$12.25B 1.57B USD | $1.39M 177.33K USD | $14.52 1.86 USD | $14.9 1.91 USD | $12.25B 1.57B USD | 9.08 | $1.62 0.21 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
-1.47
|
$12.24B 1.57B USD | $6K 767.18 USD | $0.34 0.04 USD | $0.3499 0.04 USD | $12.24B 1.57B USD | 3.72 | $0.09 0.01 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2 0.26 USD |
+0.5
|
$12.22B 1.56B USD | $410K 52.42K USD | $1.99 0.25 USD | $2.01 0.26 USD | $12.22B 1.56B USD | 0 | -$0.34 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.9 0.5 USD |
+1.04
|
$12.01B 1.54B USD | $3.49M 446.37K USD | $3.81 0.49 USD | $3.91 0.5 USD | $12.01B 1.54B USD | 6.50 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $34.3 4.39 USD |
+6.03
|
$12.01B 1.54B USD | $1.08M 137.96K USD | $32.25 4.12 USD | $34.45 4.4 USD | $12.01B 1.54B USD | 0 | -$1.66 -0.2 USD | |
| CHONGQING IRON 1053.HK | $0.8499 0.11 USD |
0
|
$11.94B 1.53B USD | $1.4M 178.5K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $11.94B 1.53B USD | 0 | -$0.36 -0.04 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.05 3.46 USD |
0
|
$11.8B 1.51B USD | $814.8K 104.18K USD | $26.5 3.39 USD | $27.45 3.51 USD | $11.8B 1.51B USD | 13.80 | $1.96 0.25 USD | |
| SY Holdings Group Limited 6069.HK | $11.68 1.49 USD |
+0.17
|
$11.76B 1.5B USD | $8.47M 1.08M USD | $11.42 1.46 USD | $11.8 1.51 USD | $11.76B 1.5B USD | 27.80 | $0.42 0.05 USD | |
| HARBIN ELECTRIC 1133.HK | $5.21 0.67 USD |
+2.56
|
$11.65B 1.49B USD | $2.74M 350.34K USD | $5.07 0.65 USD | $5.25 0.67 USD | $11.65B 1.49B USD | 6.35 | $0.82 0.1 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
0
|
$11.59B 1.48B USD | $4.64M 593.3K USD | $1.63 0.21 USD | $1.66 0.21 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| UNITEDENERGY GP 0467.HK | $0.45 0.06 USD |
+2.27
|
$11.55B 1.48B USD | $24.85M 3.18M USD | $0.44 0.06 USD | $0.46 0.06 USD | $11.55B 1.48B USD | 7.50 | $0.06 0.007 USD | |
| TRAD CHI MED 0570.HK | $2.27 0.29 USD |
+2.71
|
$11.54B 1.48B USD | $26.15M 3.34M USD | $2.21 0.28 USD | $2.27 0.29 USD | $11.54B 1.48B USD | 227.00 | $0.01 0.001 USD | |
| NEW WORLD DEV 0017.HK | $4.58 0.59 USD |
+0.66
|
$11.53B 1.47B USD | $7.13M 912.12K USD | $4.55 0.58 USD | $4.66 0.6 USD | $11.53B 1.47B USD | 0 | -$7.53 -0.9 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.86 0.24 USD |
0
|
$11.51B 1.47B USD | $4.81M 615.02K USD | $1.85 0.24 USD | $1.89 0.24 USD | $11.51B 1.47B USD | 5.47 | $0.34 0.04 USD | |
| Keymed Biosciences Inc. 2162.HK | $41.65 5.33 USD |
+3.61
|
$11.48B 1.47B USD | $1.97M 251.95K USD | $40.15 5.13 USD | $41.8 5.34 USD | $11.48B 1.47B USD | 0 | -$2.14 -0.2 USD | |
| DZUG 1635.HK | $2.04 0.26 USD |
+2.51
|
$11.39B 1.46B USD | $8.26M 1.06M USD | $1.99 0.25 USD | $2.05 0.26 USD | $11.39B 1.46B USD | 13.59 | $0.15 0.02 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.14 0.53 USD |
-1.19
|
$11.38B 1.45B USD | $664K 84.9K USD | $4.14 0.53 USD | $4.25 0.54 USD | $11.38B 1.45B USD | 82.79 | $0.05 0.006 USD | |
| SHOUCHENG 0697.HK | $1.55 0.2 USD |
+1.31
|
$11.29B 1.44B USD | $18.38M 2.35M USD | $1.52 0.19 USD | $1.56 0.2 USD | $11.29B 1.44B USD | 25.83 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $8.2 1.05 USD |
+0.74
|
$11.21B 1.43B USD | $952K 121.73K USD | $8.1 1.04 USD | $8.32 1.06 USD | $11.21B 1.43B USD | 0 | -$0.07 -0.008 USD | |
| SINOPEC KANTONS 0934.HK | $4.49 0.57 USD |
+1.58
|
$11.16B 1.43B USD | $1.72M 219.41K USD | $4.38 0.56 USD | $4.5 0.58 USD | $11.16B 1.43B USD | 9.55 | $0.47 0.06 USD | |
| HOPSON DEV HOLD 0754.HK | $2.94 0.38 USD |
+1.38
|
$11.15B 1.43B USD | $636.6K 81.4K USD | $2.89 0.37 USD | $2.94 0.38 USD | $11.15B 1.43B USD | 98.00 | $0.03 0.003 USD | |
| GUOTAI JUNAN I 1788.HK | $1.17 0.15 USD |
+7.34
|
$11.14B 1.42B USD | $59.46M 7.6M USD | $1.09 0.14 USD | $1.18 0.15 USD | $11.14B 1.42B USD | 29.25 | $0.04 0.005 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.15 2.58 USD |
+1.36
|
$11.07B 1.42B USD | $1.99M 254.13K USD | $19.7 2.52 USD | $20.7 2.65 USD | $11.07B 1.42B USD | 0 | -$1.57 -0.2 USD | |
| LUK FOOK HOLD 0590.HK | $18.66 2.39 USD |
+0.43
|
$10.96B 1.4B USD | $554K 70.84K USD | $18.5 2.37 USD | $18.8 2.4 USD | $10.96B 1.4B USD | 8.71 | $2.14 0.27 USD | |
| CHINA RISUN GP 1907.HK | $2.53 0.32 USD |
-1.17
|
$10.95B 1.4B USD | $10.54M 1.35M USD | $2.5 0.32 USD | $2.56 0.33 USD | $10.95B 1.4B USD | 253.00 | $0.01 0.001 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.42 0.18 USD |
+2.16
|
$10.92B 1.4B USD | $3.83M 489.97K USD | $1.39 0.18 USD | $1.44 0.18 USD | $10.92B 1.4B USD | 0 | $0 0 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.78B 1.38B USD | $8.86M 1.13M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.29 -0.1 USD | |
| DALIPAL HLDG 1921.HK | $6.94 0.89 USD |
-2.12
|
$10.44B 1.33B USD | $856K 109.45K USD | $6.89 0.88 USD | $7.12 0.91 USD | $10.44B 1.33B USD | 0 | -$0.05 -0.006 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.58 0.33 USD |
+0.39
|
$10.44B 1.33B USD | $1.73M 221.33K USD | $2.57 0.33 USD | $2.6 0.33 USD | $10.44B 1.33B USD | 0 | -$2.45 -0.3 USD | |
| INSPUR DIGI ENT 0596.HK | $9 1.15 USD |
+1.69
|
$10.28B 1.31B USD | $2.41M 308.26K USD | $8.65 1.11 USD | $9.09 1.16 USD | $10.28B 1.31B USD | 24.32 | $0.37 0.05 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.68 1.75 USD |
-0.58
|
$10.23B 1.31B USD | $363K 46.41K USD | $13.64 1.74 USD | $13.8 1.76 USD | $10.23B 1.31B USD | 0 | -$2.32 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||