¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.26T
Сapitalización del mercado total
$77.52B
Volumen total
BTC 56.35%   •   ETH 8.94%
Predominio

Página 4 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
HKSE (2529)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CIMC Enric Holdings Limited 3899.HK HK HK$8.44 1.08 USD
+1.56
HK$17.83B 2.28B USD HK$1.30M 165.81K USD HK$8.15 1.04 USD HK$8.50 1.09 USD HK$17.83B 2.28B USD 13.18 HK$0.64 0.08 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$14.09 1.8 USD
-5.44
HK$17.75B 2.27B USD HK$1.30M 166.54K USD HK$13.89 1.78 USD HK$15.10 1.93 USD HK$17.75B 2.27B USD 0 -HK$0.09 -0.01 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$17.26 2.21 USD
+4.67
HK$17.71B 2.26B USD HK$2.54M 324.23K USD HK$16.31 2.09 USD HK$17.53 2.24 USD HK$17.71B 2.26B USD 0 -HK$0.97 -0.1 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.04 0.64 USD
+3.26
HK$17.65B 2.26B USD HK$1.88M 240.7K USD HK$4.90 0.63 USD HK$5.05 0.65 USD HK$17.65B 2.26B USD 14.40 HK$0.35 0.04 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$2.14 0.27 USD
+0.47
HK$17.64B 2.26B USD HK$1.16M 148.58K USD HK$2.13 0.27 USD HK$2.15 0.27 USD HK$17.64B 2.26B USD 5.21 HK$0.41 0.05 USD
hk Hysan Development Company Limited 0014.HK HK HK$17.15 2.19 USD
+1.3
HK$17.61B 2.25B USD HK$604.10K 77.24K USD HK$16.97 2.17 USD HK$17.19 2.2 USD HK$17.61B 2.25B USD 55.32 HK$0.31 0.04 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$7.52 0.96 USD
0
HK$17.45B 2.23B USD HK$786.00K 100.5K USD HK$7.50 0.96 USD HK$7.63 0.98 USD HK$17.45B 2.23B USD 14.74 HK$0.51 0.07 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.28 0.42 USD
+7.54
HK$17.35B 2.22B USD HK$1.25M 159.83K USD HK$3.00 0.38 USD HK$3.30 0.42 USD HK$17.35B 2.22B USD 0 -HK$0.02 -0.002 USD
hk Topsports International Holdings Limited 6110.HK HK HK$2.79 0.36 USD
+3.72
HK$17.30B 2.21B USD HK$9.28M 1.19M USD HK$2.69 0.34 USD HK$2.80 0.36 USD HK$17.30B 2.21B USD 11.62 HK$0.24 0.03 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$58.70 7.51 USD
+5.67
HK$17.29B 2.21B USD HK$1.56M 198.88K USD HK$54.60 6.98 USD HK$59.20 7.57 USD HK$17.29B 2.21B USD 0 -HK$2.21 -0.2 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.71 1.11 USD
+3.32
HK$17.19B 2.2B USD HK$3.14M 401.04K USD HK$8.44 1.08 USD HK$8.73 1.12 USD HK$17.19B 2.2B USD 6.80 HK$1.28 0.16 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.77 0.87 USD
+1.2
HK$17.18B 2.2B USD HK$44.00K 5.63K USD HK$6.72 0.86 USD HK$6.77 0.87 USD HK$17.18B 2.2B USD 14.10 HK$0.48 0.06 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$30.60 3.91 USD
+1.06
HK$16.93B 2.16B USD HK$400.84K 51.25K USD HK$30.00 3.84 USD HK$30.72 3.93 USD HK$16.93B 2.16B USD 9.41 HK$3.25 0.42 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.82 0.49 USD
+1.87
HK$16.90B 2.16B USD HK$260.64K 33.33K USD HK$3.77 0.48 USD HK$3.83 0.49 USD HK$16.90B 2.16B USD 6.94 HK$0.55 0.07 USD
hk Damai Entertainment Holdings Limited 1060.HK HK HK$0.55 0.07 USD
+3.77
HK$16.28B 2.08B USD HK$35.61M 4.55M USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$16.28B 2.08B USD 18.33 HK$0.03 0.003 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.10 0.14 USD
+1.85
HK$16.05B 2.05B USD HK$96.00K 12.27K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$16.05B 2.05B USD 3.66 HK$0.30 0.04 USD
hk Realord Group Holdings Limited 1196.HK HK HK$11.11 1.42 USD
-1.33
HK$16.02B 2.05B USD HK$1.98M 253.17K USD HK$11.02 1.41 USD HK$11.44 1.46 USD HK$16.02B 2.05B USD 0 -HK$0.62 -0.07 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.24 0.29 USD
0
HK$15.87B 2.03B USD HK$708.00K 90.53K USD HK$2.23 0.29 USD HK$2.26 0.29 USD HK$15.87B 2.03B USD 8.96 HK$0.25 0.03 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.06 0.39 USD
+1.32
HK$15.79B 2.02B USD HK$10.84M 1.39M USD HK$3.04 0.39 USD HK$3.10 0.4 USD HK$15.79B 2.02B USD 33.99 HK$0.09 0.01 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.51 0.32 USD
+1.21
HK$15.56B 1.99B USD HK$12.50M 1.6M USD HK$2.46 0.31 USD HK$2.52 0.32 USD HK$15.56B 1.99B USD 8.36 HK$0.30 0.04 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.17 1.04 USD
+0.62
HK$15.42B 1.97B USD HK$3.40M 434.99K USD HK$8.16 1.04 USD HK$8.51 1.09 USD HK$15.42B 1.97B USD 21.50 HK$0.38 0.05 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.79 0.23 USD
+1.13
HK$15.39B 1.97B USD HK$16.28M 2.08M USD HK$1.76 0.23 USD HK$1.81 0.23 USD HK$15.39B 1.97B USD 14.91 HK$0.12 0.02 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.39 0.43 USD
+2.42
HK$15.30B 1.96B USD HK$2.95M 376.56K USD HK$3.31 0.42 USD HK$3.40 0.43 USD HK$15.30B 1.96B USD 6.78 HK$0.50 0.06 USD
hk Zai Lab Limited 9688.HK HK HK$13.50 1.73 USD
+1.12
HK$15.17B 1.94B USD HK$9.42M 1.2M USD HK$13.22 1.69 USD HK$13.84 1.77 USD HK$15.17B 1.94B USD 0 -HK$1.33 -0.1 USD
hk China Tobacco International (HK) Company Limited 6055.HK HK HK$21.70 2.77 USD
+1.12
HK$15.01B 1.92B USD HK$508.00K 64.95K USD HK$21.34 2.73 USD HK$21.86 2.8 USD HK$15.01B 1.92B USD 15.28 HK$1.42 0.18 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$17.42 2.23 USD
+2.29
HK$14.98B 1.91B USD HK$1.43M 183.23K USD HK$17.03 2.18 USD HK$17.48 2.24 USD HK$14.98B 1.91B USD 4.19 HK$4.15 0.53 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$4.78 0.61 USD
+1.49
HK$14.97B 1.91B USD HK$1.36M 173.64K USD HK$4.57 0.58 USD HK$4.84 0.62 USD HK$14.97B 1.91B USD 14.93 HK$0.32 0.04 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.36 0.43 USD
-0.3
HK$14.95B 1.91B USD HK$7.35M 940.38K USD HK$3.33 0.43 USD HK$3.39 0.43 USD HK$14.95B 1.91B USD 8.19 HK$0.41 0.05 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$6.09 0.78 USD
+2.01
HK$14.88B 1.9B USD HK$2.71M 346K USD HK$5.99 0.77 USD HK$6.12 0.78 USD HK$14.88B 1.9B USD 6.61 HK$0.92 0.12 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.86 0.62 USD
+1.46
HK$14.86B 1.9B USD HK$798.00K 102.03K USD HK$4.81 0.62 USD HK$4.89 0.63 USD HK$14.86B 1.9B USD 9.16 HK$0.53 0.07 USD
hk Weibo Corporation 9898.HK HK HK$60.35 7.72 USD
+1
HK$14.83B 1.9B USD HK$29.40K 3.76K USD HK$59.55 7.61 USD HK$60.40 7.72 USD HK$14.83B 1.9B USD 5.38 HK$11.20 1.43 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$13.59 1.74 USD
+1.19
HK$14.78B 1.89B USD HK$211.00K 26.98K USD HK$13.50 1.73 USD HK$13.71 1.75 USD HK$14.78B 1.89B USD 7.30 HK$1.86 0.24 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.14 0.53 USD
-0.48
HK$14.74B 1.88B USD HK$34.00K 4.35K USD HK$4.08 0.52 USD HK$4.14 0.53 USD HK$14.74B 1.88B USD 16.55 HK$0.25 0.03 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.90 0.24 USD
+3.26
HK$14.63B 1.87B USD HK$3.27M 417.6K USD HK$1.85 0.24 USD HK$1.91 0.24 USD HK$14.63B 1.87B USD 0 HK$0.00 0 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.08 0.27 USD
-1.89
HK$14.44B 1.85B USD HK$17.88M 2.29M USD HK$2.01 0.26 USD HK$2.14 0.27 USD HK$14.44B 1.85B USD 69.33 HK$0.03 0.003 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.78 0.23 USD
+2.89
HK$14.44B 1.85B USD HK$23.12M 2.96M USD HK$1.74 0.22 USD HK$1.79 0.23 USD HK$14.44B 1.85B USD 44.50 HK$0.04 0.005 USD
hk Fufeng Group Limited 0546.HK HK HK$5.68 0.73 USD
+3.46
HK$14.24B 1.82B USD HK$1.79M 229.26K USD HK$5.53 0.71 USD HK$5.71 0.73 USD HK$14.24B 1.82B USD 4.98 HK$1.14 0.15 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.84 1.26 USD
+2.82
HK$14.07B 1.8B USD HK$3.22M 411.72K USD HK$9.70 1.24 USD HK$9.95 1.27 USD HK$14.07B 1.8B USD 10.04 HK$0.98 0.13 USD
hk Champion Real Estate Investment Trust 2778.HK HK HK$2.28 0.29 USD
+1.33
HK$14.03B 1.79B USD HK$844.86K 108.03K USD HK$2.26 0.29 USD HK$2.40 0.31 USD HK$14.03B 1.79B USD 0 -HK$0.53 -0.06 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.92 0.76 USD
-3.58
HK$14.01B 1.79B USD HK$3.15M 402.75K USD HK$5.89 0.75 USD HK$6.15 0.79 USD HK$14.01B 1.79B USD 0 -HK$0.82 -0.1 USD
hk Sunac China Holdings Limited 1918.HK HK HK$0.86 0.11 USD
+2.38
HK$13.86B 1.77B USD HK$38.81M 4.96M USD HK$0.85 0.11 USD HK$0.87 0.11 USD HK$13.86B 1.77B USD 0 -HK$1.32 -0.1 USD
hk China Star Entertainment Limited 0326.HK HK HK$5.63 0.72 USD
+0.36
HK$13.67B 1.75B USD HK$704.20K 90.04K USD HK$5.61 0.72 USD HK$5.88 0.75 USD HK$13.67B 1.75B USD 0 -HK$0.18 -0.02 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$8.02 1.03 USD
+4.02
HK$13.61B 1.74B USD HK$10.96M 1.4M USD HK$7.70 0.98 USD HK$8.23 1.05 USD HK$13.61B 1.74B USD 21.67 HK$0.37 0.05 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.67 0.34 USD
+2.3
HK$13.59B 1.74B USD HK$2.74M 350.18K USD HK$2.60 0.33 USD HK$2.69 0.34 USD HK$13.59B 1.74B USD 22.25 HK$0.12 0.02 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.76 0.1 USD
+2.7
HK$13.50B 1.73B USD HK$856.50K 109.51K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$13.50B 1.73B USD 2.23 HK$0.34 0.04 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.30 6.82 USD
+0.66
HK$13.49B 1.72B USD HK$168.18K 21.5K USD HK$53.15 6.8 USD HK$53.70 6.87 USD HK$13.49B 1.72B USD 12.84 HK$4.15 0.53 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.84 1.77 USD
+1.1
HK$13.43B 1.72B USD HK$445.00K 56.9K USD HK$13.59 1.74 USD HK$13.84 1.77 USD HK$13.43B 1.72B USD 13.56 HK$1.02 0.13 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.49 0.45 USD
-1.41
HK$13.42B 1.72B USD HK$8.06M 1.03M USD HK$3.45 0.44 USD HK$3.59 0.46 USD HK$13.42B 1.72B USD 7.42 HK$0.47 0.06 USD
hk China Youran Dairy Group Limited 9858.HK HK HK$3.20 0.41 USD
-3.03
HK$13.41B 1.72B USD HK$12.35M 1.58M USD HK$3.18 0.41 USD HK$3.35 0.43 USD HK$13.41B 1.72B USD 0 -HK$0.13 -0.01 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.12 0.4 USD
+1.96
HK$13.40B 1.71B USD HK$2.55M 325.41K USD HK$3.05 0.39 USD HK$3.14 0.4 USD HK$13.40B 1.71B USD 6.93 HK$0.45 0.06 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.37 0.3 USD
+1.28
HK$13.24B 1.69B USD HK$602.00K 76.97K USD HK$2.32 0.3 USD HK$2.39 0.31 USD HK$13.24B 1.69B USD 6.97 HK$0.34 0.04 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.18 0.28 USD
+0.93
HK$13.23B 1.69B USD HK$37.50K 4.79K USD HK$2.18 0.28 USD HK$2.19 0.28 USD HK$13.23B 1.69B USD 2.94 HK$0.74 0.09 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$22.46 2.87 USD
+4.76
HK$13.19B 1.69B USD HK$886.64K 113.37K USD HK$21.50 2.75 USD HK$22.58 2.89 USD HK$13.19B 1.69B USD 10.30 HK$2.18 0.28 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.89 0.88 USD
+0.73
HK$13.18B 1.69B USD HK$3.28M 419.21K USD HK$6.79 0.87 USD HK$6.94 0.89 USD HK$13.18B 1.69B USD 0 -HK$1.01 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$34.78 4.45 USD
+3.57
HK$12.99B 1.66B USD HK$1.66M 211.94K USD HK$33.04 4.22 USD HK$35.40 4.53 USD HK$12.99B 1.66B USD 0 -HK$4.04 -0.5 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$4.21 0.54 USD
+1.94
HK$12.97B 1.66B USD HK$1.64M 209.57K USD HK$4.12 0.53 USD HK$4.23 0.54 USD HK$12.97B 1.66B USD 8.95 HK$0.47 0.06 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$10.16 1.3 USD
+5.28
HK$12.95B 1.66B USD HK$1.53M 195.63K USD HK$9.68 1.24 USD HK$10.24 1.31 USD HK$12.95B 1.66B USD 11.67 HK$0.87 0.11 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.94 0.5 USD
+2.34
HK$12.94B 1.65B USD HK$4.71M 602.54K USD HK$3.82 0.49 USD HK$3.96 0.51 USD HK$12.94B 1.65B USD 8.20 HK$0.48 0.06 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.44 0.57 USD
+3.74
HK$12.83B 1.64B USD HK$6.49M 829.96K USD HK$4.30 0.55 USD HK$4.48 0.57 USD HK$12.83B 1.64B USD 444.00 HK$0.01 0.001 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$5.43 0.69 USD
+4.62
HK$12.82B 1.64B USD HK$3.43M 438.06K USD HK$5.16 0.66 USD HK$5.43 0.69 USD HK$12.82B 1.64B USD 21.71 HK$0.25 0.03 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$39.90 5.1 USD
+3.74
HK$12.75B 1.63B USD HK$170.06K 21.74K USD HK$39.02 4.99 USD HK$40.04 5.12 USD HK$12.75B 1.63B USD 7.29 HK$5.47 0.7 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$60.70 7.76 USD
-0.49
HK$12.72B 1.63B USD HK$103.50K 13.23K USD HK$60.00 7.67 USD HK$63.00 8.06 USD HK$12.72B 1.63B USD 45.98 HK$1.32 0.17 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.79 0.23 USD
+1.7
HK$12.71B 1.63B USD HK$4.50M 575.45K USD HK$1.74 0.22 USD HK$1.79 0.23 USD HK$12.71B 1.63B USD 0 -HK$0.06 -0.007 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.67 0.09 USD
+1.52
HK$12.70B 1.62B USD HK$26.57M 3.4M USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$12.70B 1.62B USD 16.75 HK$0.04 0.005 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.96 0.12 USD
+2.13
HK$12.67B 1.62B USD HK$3.22M 411.85K USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$12.67B 1.62B USD 6.85 HK$0.14 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.19 0.15 USD
+2.59
HK$12.55B 1.6B USD HK$11.48M 1.47M USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$12.55B 1.6B USD 0 -HK$0.10 -0.01 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$1.15 0.15 USD
+0.88
HK$12.43B 1.59B USD HK$6.41M 819.85K USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$12.43B 1.59B USD 11.50 HK$0.10 0.01 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$16.59 2.12 USD
+3.24
HK$12.43B 1.59B USD HK$1.37M 175.77K USD HK$15.80 2.02 USD HK$16.76 2.14 USD HK$12.43B 1.59B USD 21.26 HK$0.78 0.1 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$16.13 2.06 USD
+1.26
HK$12.09B 1.55B USD HK$76.55K 9.79K USD HK$15.82 2.02 USD HK$16.18 2.07 USD HK$12.09B 1.55B USD 0 -HK$2.21 -0.2 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.82 0.36 USD
+4.06
HK$12.07B 1.54B USD HK$3.92M 500.97K USD HK$2.72 0.35 USD HK$2.84 0.36 USD HK$12.07B 1.54B USD 8.05 HK$0.35 0.04 USD
hk Xtep International Holdings Limited 1368.HK HK HK$4.39 0.56 USD
+1.15
HK$11.96B 1.53B USD HK$2.51M 320.42K USD HK$4.33 0.55 USD HK$4.42 0.57 USD HK$11.96B 1.53B USD 7.83 HK$0.56 0.07 USD
hk Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK HK$9.64 1.23 USD
+0.84
HK$11.89B 1.52B USD HK$208.00K 26.6K USD HK$9.55 1.22 USD HK$9.64 1.23 USD HK$11.89B 1.52B USD 6.55 HK$1.47 0.19 USD
hk Angelalign Technology Inc. 6699.HK HK HK$69.40 8.87 USD
-0.5
HK$11.86B 1.52B USD HK$64.60K 8.26K USD HK$69.30 8.86 USD HK$71.00 9.08 USD HK$11.86B 1.52B USD 52.18 HK$1.33 0.17 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.67 0.47 USD
+2.23
HK$11.84B 1.51B USD HK$447.00K 57.15K USD HK$3.55 0.45 USD HK$3.68 0.47 USD HK$11.84B 1.51B USD 0 -HK$0.14 -0.01 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.22 0.41 USD
+0.94
HK$11.82B 1.51B USD HK$996.00K 127.35K USD HK$3.19 0.41 USD HK$3.23 0.41 USD HK$11.82B 1.51B USD 7.66 HK$0.42 0.05 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.85 1.77 USD
+0.36
HK$11.64B 1.49B USD HK$533.60K 68.23K USD HK$13.58 1.74 USD HK$13.86 1.77 USD HK$11.64B 1.49B USD 9.48 HK$1.46 0.19 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.24 0.16 USD
+3.33
HK$11.62B 1.49B USD HK$3.58M 457.95K USD HK$1.21 0.15 USD HK$1.25 0.16 USD HK$11.62B 1.49B USD 0 -HK$0.61 -0.07 USD
hk Stella International Holdings Limited 1836.HK HK HK$13.74 1.76 USD
+1.48
HK$11.56B 1.48B USD HK$328.00K 41.94K USD HK$13.43 1.72 USD HK$13.75 1.76 USD HK$11.56B 1.48B USD 10.73 HK$1.28 0.16 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.68 0.34 USD
0
HK$11.50B 1.47B USD HK$4.23M 540.6K USD HK$2.65 0.34 USD HK$2.73 0.35 USD HK$11.50B 1.47B USD 5.36 HK$0.50 0.06 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$4.55 0.58 USD
+0.44
HK$11.42B 1.46B USD HK$2.72M 347.72K USD HK$4.43 0.57 USD HK$4.60 0.59 USD HK$11.42B 1.46B USD 14.21 HK$0.32 0.04 USD
hk United Energy Group Limited 0467.HK HK HK$0.44 0.06 USD
+2.33
HK$11.31B 1.45B USD HK$12.76M 1.63M USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$11.31B 1.45B USD 11.00 HK$0.04 0.005 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.54 0.2 USD
+1.99
HK$11.20B 1.43B USD HK$1.88M 240K USD HK$1.51 0.19 USD HK$1.56 0.2 USD HK$11.20B 1.43B USD 8.10 HK$0.19 0.02 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.31 0.04 USD
+1.67
HK$11.15B 1.43B USD HK$333.00K 42.58K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$11.15B 1.43B USD 3.38 HK$0.09 0.01 USD
hk KLN Logistics Group Limited 0636.HK HK HK$6.07 0.78 USD
+0.5
HK$10.97B 1.4B USD HK$151.00K 19.31K USD HK$6.04 0.77 USD HK$6.10 0.78 USD HK$10.97B 1.4B USD 7.78 HK$0.78 0.1 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.76 1.12 USD
+1.74
HK$10.91B 1.39B USD HK$2.13M 272.22K USD HK$8.56 1.09 USD HK$8.96 1.15 USD HK$10.91B 1.39B USD 16.22 HK$0.54 0.07 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$7.71 0.99 USD
-2.77
HK$10.84B 1.39B USD HK$11.79M 1.51M USD HK$7.63 0.98 USD HK$8.15 1.04 USD HK$10.84B 1.39B USD 9.51 HK$0.81 0.1 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$5.31 0.68 USD
+1.92
HK$10.70B 1.37B USD HK$1.99M 255.02K USD HK$5.21 0.67 USD HK$5.32 0.68 USD HK$10.70B 1.37B USD 4.24 HK$1.25 0.16 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.72 0.09 USD
0
HK$10.66B 1.36B USD HK$10.36M 1.32M USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$10.66B 1.36B USD 14.40 HK$0.05 0.006 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.10 1.29 USD
+0.5
HK$10.65B 1.36B USD HK$679.00K 86.82K USD HK$9.80 1.25 USD HK$10.24 1.31 USD HK$10.65B 1.36B USD 0 -HK$0.43 -0.05 USD
hk China Risun Group Limited 1907.HK HK HK$2.48 0.32 USD
+0.4
HK$10.59B 1.35B USD HK$14.66M 1.87M USD HK$2.43 0.31 USD HK$2.51 0.32 USD HK$10.59B 1.35B USD 124.00 HK$0.02 0.002 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.50 0.19 USD
+3.45
HK$10.54B 1.35B USD HK$10.84M 1.39M USD HK$1.44 0.18 USD HK$1.51 0.19 USD HK$10.54B 1.35B USD 7.14 HK$0.21 0.03 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$19.90 2.54 USD
+2.63
HK$10.52B 1.35B USD HK$314.00K 40.15K USD HK$19.40 2.48 USD HK$20.08 2.57 USD HK$10.52B 1.35B USD 9.38 HK$2.12 0.27 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.84 0.62 USD
+0.83
HK$10.49B 1.34B USD HK$369.00K 47.18K USD HK$4.78 0.61 USD HK$4.85 0.62 USD HK$10.49B 1.34B USD 6.63 HK$0.73 0.09 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.09 0.14 USD
-0.91
HK$10.40B 1.33B USD HK$4.69M 599.52K USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$10.40B 1.33B USD 0 -HK$0.03 -0.003 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.24 0.29 USD
+2.28
HK$10.33B 1.32B USD HK$1.96M 250.61K USD HK$2.17 0.28 USD HK$2.26 0.29 USD HK$10.33B 1.32B USD 9.33 HK$0.24 0.03 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$9.22 1.18 USD
+1.21
HK$10.20B 1.3B USD HK$481.00K 61.5K USD HK$9.11 1.16 USD HK$9.50 1.21 USD HK$10.20B 1.3B USD 28.81 HK$0.32 0.04 USD
hk China East Education Holdings Limited 0667.HK HK HK$4.56 0.58 USD
+0.66
HK$10.09B 1.29B USD HK$1.51M 192.56K USD HK$4.44 0.57 USD HK$4.60 0.59 USD HK$10.09B 1.29B USD 11.69 HK$0.39 0.05 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.22 0.03 USD
+1.88
HK$10.05B 1.29B USD HK$180.20M 23.04M USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$10.05B 1.29B USD 1.55 HK$0.14 0.02 USD
CITIC Telecom International Holdings Limited CITIC Telecom International Holdings Limited 1883.HK HK HK$2.71 0.35 USD
-0.37
HK$10.03B 1.28B USD HK$573.00K 73.27K USD HK$2.70 0.35 USD HK$2.74 0.35 USD HK$10.03B 1.28B USD 10.83 HK$0.25 0.03 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.68 0.47 USD
+3.37
HK$10.03B 1.28B USD HK$24.24M 3.1M USD HK$3.55 0.45 USD HK$3.86 0.49 USD HK$10.03B 1.28B USD 21.64 HK$0.17 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency