Página 4 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.19 0.28 USD |
-0.45
|
$18.58B 2.38B USD | $352K 45.01K USD | $2.14 0.27 USD | $2.19 0.28 USD | $18.58B 2.38B USD | 7.29 | $0.3 0.04 USD | |
| Weibo Corporation 9898.HK | $73.65 9.42 USD |
-1.47
|
$18.03B 2.31B USD | $92.2K 11.79K USD | $72.5 9.27 USD | $75.75 9.69 USD | $18.03B 2.31B USD | 6.81 | $10.81 1.38 USD | |
| XINHUA WINSHARE 0811.HK | $10.9 1.39 USD |
+0.93
|
$18.01B 2.3B USD | $253K 32.35K USD | $10.78 1.38 USD | $10.96 1.4 USD | $18.01B 2.3B USD | 7.78 | $1.4 0.18 USD | |
| SANY INT'L 0631.HK | $5.57 0.71 USD |
+0.18
|
$17.99B 2.3B USD | $976.63K 124.87K USD | $5.44 0.7 USD | $5.57 0.71 USD | $17.99B 2.3B USD | 16.87 | $0.33 0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.46 2.1 USD |
-1.08
|
$17.88B 2.29B USD | $3.88M 495.96K USD | $16.32 2.09 USD | $17.7 2.26 USD | $17.88B 2.29B USD | 20.32 | $0.81 0.1 USD | |
| COSCO SHIP PORT 1199.HK | $4.64 0.59 USD |
+0.43
|
$17.45B 2.23B USD | $3.67M 469.6K USD | $4.6 0.59 USD | $4.65 0.59 USD | $17.45B 2.23B USD | 6.92 | $0.67 0.09 USD | |
| Topsports International Holdings Limited 6110.HK | $2.81 0.36 USD |
+0.36
|
$17.43B 2.23B USD | $31.61M 4.04M USD | $2.75 0.35 USD | $2.83 0.36 USD | $17.43B 2.23B USD | 12.21 | $0.23 0.03 USD | |
| YUEXIU PROPERTY 0123.HK | $4.3 0.55 USD |
0
|
$17.31B 2.21B USD | $5.77M 737.71K USD | $4.29 0.55 USD | $4.34 0.55 USD | $17.31B 2.21B USD | 15.35 | $0.28 0.04 USD | |
| FUFENG GROUP 0546.HK | $6.89 0.88 USD |
+2.68
|
$17.27B 2.21B USD | $7.01M 895.8K USD | $6.62 0.85 USD | $6.98 0.89 USD | $17.27B 2.21B USD | 6.88 | $1 0.13 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.21 0.67 USD |
-0.38
|
$17.18B 2.2B USD | $4.08M 521.76K USD | $5.19 0.66 USD | $5.24 0.67 USD | $17.18B 2.2B USD | 10.41 | $0.5 0.06 USD | |
| SHENZHEN INT'L 0152.HK | $7.12 0.91 USD |
0
|
$17.16B 2.19B USD | $5.38M 687.32K USD | $7.01 0.9 USD | $7.13 0.91 USD | $17.16B 2.19B USD | 5.98 | $1.19 0.15 USD | |
| Ascentage Pharma Group International 6855.HK | $48.8 6.24 USD |
+0.93
|
$17B 2.17B USD | $2.31M 295.42K USD | $47.95 6.13 USD | $50.6 6.47 USD | $17B 2.17B USD | 0 | -$1.47 -0.1 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
+1.04
|
$16.85B 2.15B USD | $2.58M 329.33K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $16.85B 2.15B USD | 6.06 | $0.16 0.02 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.45 3.89 USD |
+0.16
|
$16.82B 2.15B USD | $646.2K 82.62K USD | $30.4 3.89 USD | $30.9 3.95 USD | $16.82B 2.15B USD | 10.46 | $2.91 0.37 USD | |
| DATANG RENEW 1798.HK | $2.28 0.29 USD |
-1.3
|
$16.58B 2.12B USD | $4.84M 618.47K USD | $2.27 0.29 USD | $2.32 0.3 USD | $16.58B 2.12B USD | 7.86 | $0.29 0.04 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.93 0.12 USD |
0
|
$16.52B 2.11B USD | $2.26M 289.48K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $16.52B 2.11B USD | 3.57 | $0.26 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.68 0.6 USD |
+4.7
|
$16.5B 2.11B USD | $2.72M 347.79K USD | $4.46 0.57 USD | $4.7 0.6 USD | $16.5B 2.11B USD | 9.75 | $0.48 0.06 USD | |
| Man Wah Holdings Limited 1999.HK | $4.18 0.53 USD |
+0.72
|
$16.21B 2.07B USD | $6.05M 773.67K USD | $4.12 0.53 USD | $4.25 0.54 USD | $16.21B 2.07B USD | 7.88 | $0.53 0.07 USD | |
| SJM HOLDINGS 0880.HK | $2.28 0.29 USD |
+0.88
|
$16.19B 2.07B USD | $9.4M 1.2M USD | $2.24 0.29 USD | $2.3 0.29 USD | $16.19B 2.07B USD | 0 | $0 0 USD | |
| CC SECURITIES 1375.HK | $1.48 0.19 USD |
-0.67
|
$16.17B 2.07B USD | $4.89M 625.12K USD | $1.46 0.19 USD | $1.5 0.19 USD | $16.17B 2.07B USD | 29.60 | $0.05 0.006 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.47 0.57 USD |
+1.13
|
$15.9B 2.03B USD | $732K 93.6K USD | $4.39 0.56 USD | $4.52 0.58 USD | $15.9B 2.03B USD | 12.77 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.98 0.25 USD |
-1
|
$15.87B 2.03B USD | $11.61M 1.48M USD | $1.95 0.25 USD | $2 0.26 USD | $15.87B 2.03B USD | 15.23 | $0.13 0.02 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
+1.41
|
$15.84B 2.03B USD | $3.77M 482.43K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $15.84B 2.03B USD | 0 | -$0.16 -0.02 USD | |
| NagaCorp Ltd. 3918.HK | $3.53 0.45 USD |
-0.56
|
$15.7B 2.01B USD | $2.01M 256.53K USD | $3.5 0.45 USD | $3.55 0.45 USD | $15.7B 2.01B USD | 18.57 | $0.19 0.02 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.28 1.95 USD |
+0.66
|
$15.66B 2B USD | $5M 639.17K USD | $14.9 1.91 USD | $15.42 1.97 USD | $15.66B 2B USD | 0 | -$0.72 -0.09 USD | |
| DONGYUE GROUP 0189.HK | $9 1.15 USD |
+1.58
|
$15.59B 1.99B USD | $7.96M 1.02M USD | $8.86 1.13 USD | $9.1 1.16 USD | $15.59B 1.99B USD | 18.00 | $0.5 0.06 USD | |
| CDB LEASING 1606.HK | $1.22 0.16 USD |
0
|
$15.42B 1.97B USD | $2.18M 279.25K USD | $1.2 0.15 USD | $1.22 0.16 USD | $15.42B 1.97B USD | 3.12 | $0.39 0.05 USD | |
| XTEP INT'L 1368.HK | $5.77 0.74 USD |
-0.52
|
$15.4B 1.97B USD | $14.23M 1.82M USD | $5.71 0.73 USD | $5.92 0.76 USD | $15.4B 1.97B USD | 10.68 | $0.54 0.07 USD | |
| HANG LUNG GROUP 0010.HK | $11.2 1.43 USD |
+0.9
|
$15.25B 1.95B USD | $1.26M 160.84K USD | $11.08 1.42 USD | $11.24 1.44 USD | $15.25B 1.95B USD | 9.49 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.4 0.82 USD |
+5.44
|
$15.09B 1.93B USD | $16.36M 2.09M USD | $6.12 0.78 USD | $6.71 0.86 USD | $15.09B 1.93B USD | 26.66 | $0.24 0.03 USD | |
| CONCH VENTURE 0586.HK | $8.34 1.07 USD |
-1.88
|
$14.95B 1.91B USD | $6.34M 811.22K USD | $8.27 1.06 USD | $8.57 1.1 USD | $14.95B 1.91B USD | 6.56 | $1.27 0.16 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $31.1 3.98 USD |
+7.24
|
$14.93B 1.91B USD | $3.42M 437.57K USD | $29.05 3.71 USD | $31.1 3.98 USD | $14.93B 1.91B USD | 27.76 | $1.12 0.14 USD | |
| PA GOODDOCTOR 1833.HK | $6.97 0.89 USD |
-0.43
|
$14.82B 1.9B USD | $2.98M 380.54K USD | $6.94 0.89 USD | $7.06 0.9 USD | $14.82B 1.9B USD | 87.12 | $0.08 0.01 USD | |
| CHINA EAST EDU 0667.HK | $6.66 0.85 USD |
+5.71
|
$14.61B 1.87B USD | $7.92M 1.01M USD | $6.25 0.8 USD | $6.8 0.87 USD | $14.61B 1.87B USD | 25.61 | $0.26 0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.18 1.43 USD |
-0.18
|
$14.41B 1.84B USD | $8.91M 1.14M USD | $10.82 1.38 USD | $11.36 1.45 USD | $14.41B 1.84B USD | 18.03 | $0.62 0.08 USD | |
| NEXTEER 1316.HK | $5.74 0.73 USD |
-6.21
|
$14.41B 1.84B USD | $44.12M 5.64M USD | $5.61 0.72 USD | $6.22 0.8 USD | $14.41B 1.84B USD | 28.69 | $0.2 0.03 USD | |
| Crystal International Group Limited 2232.HK | $5.03 0.64 USD |
+4.79
|
$14.35B 1.83B USD | $11.52M 1.47M USD | $4.78 0.61 USD | $5.07 0.65 USD | $14.35B 1.83B USD | 8.67 | $0.58 0.07 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.05 0.39 USD |
+0.66
|
$14.31B 1.83B USD | $2.12M 271.2K USD | $3.01 0.38 USD | $3.05 0.39 USD | $14.31B 1.83B USD | 13.86 | $0.22 0.03 USD | |
| FIT Hon Teng Limited 6088.HK | $2.01 0.26 USD |
+0.5
|
$14.25B 1.82B USD | $11.76M 1.5M USD | $1.98 0.25 USD | $2.03 0.26 USD | $14.25B 1.82B USD | 11.82 | $0.17 0.02 USD | |
| KLN Logistics Group Limited 0636.HK | $7.71 0.99 USD |
+0.39
|
$13.94B 1.78B USD | $912K 116.61K USD | $7.53 0.96 USD | $7.74 0.99 USD | $13.94B 1.78B USD | 10.56 | $0.73 0.09 USD | |
| Everest Medicines Limited 1952.HK | $42.95 5.49 USD |
+1.78
|
$13.93B 1.78B USD | $2.59M 331.36K USD | $41.85 5.35 USD | $43.5 5.56 USD | $13.93B 1.78B USD | 0 | -$3.52 -0.4 USD | |
| CHINA JINMAO 0817.HK | $1.03 0.13 USD |
-0.96
|
$13.91B 1.78B USD | $14.89M 1.9M USD | $1.03 0.13 USD | $1.05 0.13 USD | $13.91B 1.78B USD | 17.16 | $0.06 0.007 USD | |
| Newborn Town Inc. 9911.HK | $9.66 1.24 USD |
+1.36
|
$13.63B 1.74B USD | $10.9M 1.39M USD | $9.2 1.18 USD | $9.67 1.24 USD | $13.63B 1.74B USD | 21.00 | $0.46 0.06 USD | |
| SHANGHAI IND H 0363.HK | $12.42 1.59 USD |
+0.16
|
$13.5B 1.73B USD | $435K 55.62K USD | $12.36 1.58 USD | $12.52 1.6 USD | $13.5B 1.73B USD | 4.81 | $2.58 0.33 USD | |
| EAST BUY 1797.HK | $12.86 1.64 USD |
+3.88
|
$13.44B 1.72B USD | $17.23M 2.2M USD | $12.3 1.57 USD | $13.18 1.69 USD | $13.44B 1.72B USD | 0 | -$0.02 -0.002 USD | |
| SHOUGANG RES 0639.HK | $2.63 0.34 USD |
0
|
$13.39B 1.71B USD | $2.44M 312.5K USD | $2.61 0.33 USD | $2.64 0.34 USD | $13.39B 1.71B USD | 8.76 | $0.3 0.04 USD | |
| SEAZEN 1030.HK | $1.89 0.24 USD |
0
|
$13.35B 1.71B USD | $9.6M 1.23M USD | $1.86 0.24 USD | $1.9 0.24 USD | $13.35B 1.71B USD | 23.62 | $0.08 0.01 USD | |
| CGN MINING 1164.HK | $1.75 0.22 USD |
-2.78
|
$13.3B 1.7B USD | $178.13M 22.78M USD | $1.7 0.22 USD | $1.85 0.24 USD | $13.3B 1.7B USD | 25.00 | $0.07 0.008 USD | |
| VTECH HOLDINGS 0303.HK | $52.4 6.7 USD |
+0.38
|
$13.25B 1.69B USD | $395.11K 50.52K USD | $51.85 6.63 USD | $52.4 6.7 USD | $13.25B 1.69B USD | 10.75 | $4.87 0.62 USD | |
| HYSAN DEV 0014.HK | $12.8 1.64 USD |
+0.16
|
$13.15B 1.68B USD | $914K 116.87K USD | $12.7 1.62 USD | $12.84 1.64 USD | $13.15B 1.68B USD | 426.66 | $0.03 0.003 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.89 0.24 USD |
+0.53
|
$13.12B 1.68B USD | $1.03M 131.19K USD | $1.87 0.24 USD | $1.89 0.24 USD | $13.12B 1.68B USD | 189.00 | $0.01 0.001 USD | |
| YIHAI INTL 1579.HK | $13.5 1.73 USD |
+4.17
|
$13.1B 1.67B USD | $3.58M 457.29K USD | $13 1.66 USD | $13.54 1.73 USD | $13.1B 1.67B USD | 16.26 | $0.83 0.11 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.12 0.53 USD |
-0.96
|
$13.08B 1.67B USD | $3.67M 469.26K USD | $4.09 0.52 USD | $4.23 0.54 USD | $13.08B 1.67B USD | 17.91 | $0.23 0.03 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.11 0.78 USD |
+0.16
|
$12.98B 1.66B USD | $1.28M 164.18K USD | $6.05 0.77 USD | $6.27 0.8 USD | $12.98B 1.66B USD | 11.52 | $0.53 0.07 USD | |
| Yixin Group Limited 2858.HK | $1.92 0.25 USD |
-0.52
|
$12.97B 1.66B USD | $26.12M 3.34M USD | $1.88 0.24 USD | $1.96 0.25 USD | $12.97B 1.66B USD | 14.76 | $0.13 0.02 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.52 1.47 USD |
+0.7
|
$12.96B 1.66B USD | $8.76M 1.12M USD | $11.38 1.46 USD | $12.02 1.54 USD | $12.96B 1.66B USD | 20.94 | $0.55 0.07 USD | |
| HEC CJ PHARM 1558.HK | $14.88 1.9 USD |
+1.64
|
$12.88B 1.65B USD | $9.07M 1.16M USD | $14.5 1.85 USD | $15.18 1.94 USD | $12.88B 1.65B USD | 24.80 | $0.6 0.08 USD | |
| FIRST TRACTOR 0038.HK | $6.42 0.82 USD |
-0.47
|
$12.86B 1.64B USD | $1.16M 148.06K USD | $6.33 0.81 USD | $6.44 0.82 USD | $12.86B 1.64B USD | 7.21 | $0.89 0.11 USD | |
| BEIJING AIRPORT 0694.HK | $2.8 0.36 USD |
+0.36
|
$12.82B 1.64B USD | $6.02M 769.73K USD | $2.76 0.35 USD | $2.81 0.36 USD | $12.82B 1.64B USD | 0 | -$0.33 -0.04 USD | |
| SUNAC 1918.HK | $1.38 0.18 USD |
0
|
$12.74B 1.63B USD | $74.92M 9.58M USD | $1.38 0.18 USD | $1.42 0.18 USD | $12.74B 1.63B USD | 0 | -$3.26 -0.4 USD | |
| CHINASOFT INT'L 0354.HK | $5.09 0.65 USD |
+0.2
|
$12.69B 1.62B USD | $13.52M 1.73M USD | $5.04 0.64 USD | $5.16 0.66 USD | $12.69B 1.62B USD | 24.23 | $0.21 0.03 USD | |
| MICROPORT 0853.HK | $6.84 0.87 USD |
+2.86
|
$12.63B 1.61B USD | $15.63M 2M USD | $6.64 0.85 USD | $6.94 0.89 USD | $12.63B 1.61B USD | 0 | -$0.95 -0.1 USD | |
| BANK OF TIANJIN 1578.HK | $2.05 0.26 USD |
-0.97
|
$12.57B 1.61B USD | $171K 21.86K USD | $2.03 0.26 USD | $2.08 0.27 USD | $12.57B 1.61B USD | 3.01 | $0.68 0.09 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.43B 1.59B USD | $141K 18.03K USD | $0.33 0.04 USD | $0.34 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| TG SMART ENERGY 1083.HK | $3.58 0.46 USD |
+0.28
|
$12.42B 1.59B USD | $2.93M 374.51K USD | $3.51 0.45 USD | $3.59 0.46 USD | $12.42B 1.59B USD | 8.32 | $0.43 0.05 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.02 0.26 USD |
0
|
$12.34B 1.58B USD | $614K 78.51K USD | $2 0.26 USD | $2.03 0.26 USD | $12.34B 1.58B USD | 0 | -$0.34 -0.04 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.73 1.12 USD |
+0.23
|
$12.27B 1.57B USD | $452.12K 57.81K USD | $8.65 1.11 USD | $8.76 1.12 USD | $12.27B 1.57B USD | 6.37 | $1.37 0.18 USD | |
| STELLA HOLDINGS 1836.HK | $14.5 1.85 USD |
-0.28
|
$12.07B 1.54B USD | $319.67K 40.87K USD | $14.38 1.84 USD | $14.56 1.86 USD | $12.07B 1.54B USD | 8.95 | $1.62 0.21 USD | |
| CHONGQING IRON 1053.HK | $0.8499 0.11 USD |
-1.16
|
$12.03B 1.54B USD | $2.34M 299.71K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $12.03B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
+2.27
|
$12.02B 1.54B USD | $1.07M 136.84K USD | $1.32 0.17 USD | $1.36 0.17 USD | $12.02B 1.54B USD | 0 | -$0.87 -0.1 USD | |
| HARBIN ELECTRIC 1133.HK | $5.31 0.68 USD |
-0.93
|
$11.99B 1.53B USD | $2.25M 287.44K USD | $5.24 0.67 USD | $5.4 0.69 USD | $11.99B 1.53B USD | 6.47 | $0.82 0.1 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.86 0.49 USD |
+0.78
|
$11.89B 1.52B USD | $1.87M 239.61K USD | $3.8 0.49 USD | $3.87 0.49 USD | $11.89B 1.52B USD | 6.43 | $0.6 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.4 3.5 USD |
+0.55
|
$11.74B 1.5B USD | $898.46K 114.88K USD | $27.25 3.48 USD | $28.15 3.6 USD | $11.74B 1.5B USD | 13.97 | $1.96 0.25 USD | |
| CanSino Biologics Inc. 6185.HK | $33.2 4.25 USD |
+1.84
|
$11.66B 1.49B USD | $873.9K 111.74K USD | $32.6 4.17 USD | $33.7 4.31 USD | $11.66B 1.49B USD | 0 | -$1.66 -0.2 USD | |
| SY Holdings Group Limited 6069.HK | $11.58 1.48 USD |
+0.87
|
$11.66B 1.49B USD | $8.53M 1.09M USD | $11.38 1.46 USD | $11.74 1.5 USD | $11.66B 1.49B USD | 27.57 | $0.42 0.05 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.9 2.67 USD |
-1.42
|
$11.65B 1.49B USD | $3.75M 479.42K USD | $20.6 2.63 USD | $22.35 2.86 USD | $11.65B 1.49B USD | 0 | -$1.54 -0.1 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.13 0.53 USD |
-1.67
|
$11.54B 1.48B USD | $1.25M 159.44K USD | $4.13 0.53 USD | $4.24 0.54 USD | $11.54B 1.48B USD | 82.59 | $0.05 0.006 USD | |
| NEW WORLD DEV 0017.HK | $4.56 0.58 USD |
-0.87
|
$11.48B 1.47B USD | $4.75M 607.92K USD | $4.54 0.58 USD | $4.61 0.59 USD | $11.48B 1.47B USD | 0 | -$7.53 -0.9 USD | |
| CR BLDG MAT TEC 1313.HK | $1.64 0.21 USD |
+1.23
|
$11.45B 1.46B USD | $5.35M 684.07K USD | $1.62 0.21 USD | $1.64 0.21 USD | $11.45B 1.46B USD | 54.66 | $0.03 0.003 USD | |
| SHOUCHENG 0697.HK | $1.56 0.2 USD |
-0.64
|
$11.44B 1.46B USD | $18.89M 2.42M USD | $1.55 0.2 USD | $1.59 0.2 USD | $11.44B 1.46B USD | 26.00 | $0.06 0.007 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.84 0.24 USD |
+1.66
|
$11.38B 1.46B USD | $4.02M 513.75K USD | $1.81 0.23 USD | $1.85 0.24 USD | $11.38B 1.46B USD | 5.25 | $0.35 0.04 USD | |
| BRIGHT SMART 1428.HK | $6.65 0.85 USD |
-1.04
|
$11.29B 1.44B USD | $15.07M 1.93M USD | $6.55 0.84 USD | $6.85 0.88 USD | $11.29B 1.44B USD | 20.15 | $0.33 0.04 USD | |
| ENVISION GREEN 1783.HK | $8.23 1.05 USD |
+1.23
|
$11.25B 1.44B USD | $710K 90.78K USD | $8.14 1.04 USD | $8.3 1.06 USD | $11.25B 1.44B USD | 0 | -$0.07 -0.008 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.7 5.2 USD |
+1.88
|
$11.22B 1.43B USD | $1.15M 147.55K USD | $39.5 5.05 USD | $41.15 5.26 USD | $11.22B 1.43B USD | 0 | -$2.18 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.2 0.28 USD |
+0.92
|
$11.18B 1.43B USD | $12.47M 1.59M USD | $2.18 0.28 USD | $2.21 0.28 USD | $11.18B 1.43B USD | 220.00 | $0.01 0.001 USD | |
| UNITEDENERGY GP 0467.HK | $0.44 0.06 USD |
-1.14
|
$11.17B 1.43B USD | $13.86M 1.77M USD | $0.44 0.06 USD | $0.45 0.06 USD | $11.17B 1.43B USD | 7.25 | $0.06 0.007 USD | |
| DZUG 1635.HK | $1.99 0.25 USD |
0
|
$11.16B 1.43B USD | $2.91M 371.95K USD | $1.97 0.25 USD | $2 0.26 USD | $11.16B 1.43B USD | 13.26 | $0.15 0.02 USD | |
| CHINA RISUN GP 1907.HK | $2.54 0.32 USD |
+0.79
|
$11B 1.41B USD | $10.84M 1.39M USD | $2.51 0.32 USD | $2.56 0.33 USD | $11B 1.41B USD | 254.00 | $0.01 0.001 USD | |
| HOPSON DEV HOLD 0754.HK | $2.9 0.37 USD |
-0.34
|
$11B 1.41B USD | $905.3K 115.75K USD | $2.87 0.37 USD | $2.93 0.37 USD | $11B 1.41B USD | 96.66 | $0.03 0.003 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.39 0.18 USD |
-2.11
|
$10.92B 1.4B USD | $4M 511.45K USD | $1.38 0.18 USD | $1.45 0.19 USD | $10.92B 1.4B USD | 0 | $0 0 USD | |
| SINOPEC KANTONS 0934.HK | $4.38 0.56 USD |
+1.86
|
$10.89B 1.39B USD | $724K 92.57K USD | $4.34 0.55 USD | $4.38 0.56 USD | $10.89B 1.39B USD | 9.31 | $0.47 0.06 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
-1.28
|
$10.78B 1.38B USD | $21.78M 2.78M USD | $0.39 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.29 -0.1 USD | |
| DALIPAL HLDG 1921.HK | $7.11 0.91 USD |
+1.43
|
$10.69B 1.37B USD | $782K 99.99K USD | $6.95 0.89 USD | $7.15 0.91 USD | $10.69B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.64 0.34 USD |
0
|
$10.68B 1.37B USD | $2.68M 342.16K USD | $2.59 0.33 USD | $2.65 0.34 USD | $10.68B 1.37B USD | 0 | -$2.45 -0.3 USD | |
| LUK FOOK HOLD 0590.HK | $18.18 2.32 USD |
+1.68
|
$10.67B 1.36B USD | $508K 64.95K USD | $17.84 2.28 USD | $18.2 2.33 USD | $10.67B 1.36B USD | 8.49 | $2.14 0.27 USD | |
| ANE (Cayman) Inc. 9956.HK | $9.12 1.17 USD |
-1.41
|
$10.62B 1.36B USD | $2.61M 333.97K USD | $8.85 1.13 USD | $9.15 1.17 USD | $10.62B 1.36B USD | 12.84 | $0.71 0.09 USD | |
| GUOTAI JUNAN I 1788.HK | $1.11 0.14 USD |
+0.91
|
$10.57B 1.35B USD | $13.14M 1.68M USD | $1.09 0.14 USD | $1.11 0.14 USD | $10.57B 1.35B USD | 27.75 | $0.04 0.005 USD | |
| REALORD GROUP 1196.HK | $7.14 0.91 USD |
+0.28
|
$10.3B 1.32B USD | $1.12M 142.95K USD | $7.05 0.9 USD | $7.15 0.91 USD | $10.3B 1.32B USD | 0 | -$0.59 -0.07 USD | |
| CGN NEW ENERGY 1811.HK | $2.4 0.31 USD |
+0.42
|
$10.3B 1.32B USD | $4.53M 578.96K USD | $2.38 0.3 USD | $2.43 0.31 USD | $10.3B 1.32B USD | 5.33 | $0.45 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||