Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$79.36B
Total volume
BTC 56.32%   •   ETH 8.94%
Dominance

Result Page 4 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2529)
HKSE (2529)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.71 1.63 USD
+3.25
HK$17.87B 2.28B USD HK$562.18K 71.88K USD HK$12.44 1.59 USD HK$12.73 1.63 USD HK$17.87B 2.28B USD 7.70 HK$1.65 0.21 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$8.40 1.07 USD
+1.08
HK$17.74B 2.27B USD HK$678.79K 86.79K USD HK$8.15 1.04 USD HK$8.50 1.09 USD HK$17.74B 2.27B USD 13.12 HK$0.64 0.08 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$2.14 0.27 USD
+0.47
HK$17.64B 2.26B USD HK$710.00K 90.78K USD HK$2.13 0.27 USD HK$2.15 0.27 USD HK$17.64B 2.26B USD 5.21 HK$0.41 0.05 USD
hk Hysan Development Company Limited 0014.HK HK HK$17.15 2.19 USD
+1.3
HK$17.61B 2.25B USD HK$446.00K 57.03K USD HK$16.97 2.17 USD HK$17.16 2.19 USD HK$17.61B 2.25B USD 55.32 HK$0.31 0.04 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.01 0.64 USD
+2.64
HK$17.54B 2.24B USD HK$1.17M 149.34K USD HK$4.90 0.63 USD HK$5.04 0.64 USD HK$17.54B 2.24B USD 14.31 HK$0.35 0.04 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$7.55 0.97 USD
+0.4
HK$17.52B 2.24B USD HK$584.00K 74.67K USD HK$7.50 0.96 USD HK$7.63 0.98 USD HK$17.52B 2.24B USD 14.80 HK$0.51 0.07 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.86 2.16 USD
+2.24
HK$17.30B 2.21B USD HK$996.60K 127.43K USD HK$16.31 2.09 USD HK$16.96 2.17 USD HK$17.30B 2.21B USD 0 -HK$0.97 -0.1 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.25 0.42 USD
+6.56
HK$17.19B 2.2B USD HK$910.00K 116.35K USD HK$3.00 0.38 USD HK$3.25 0.42 USD HK$17.19B 2.2B USD 0 -HK$0.02 -0.002 USD
hk Topsports International Holdings Limited 6110.HK HK HK$2.77 0.35 USD
+2.97
HK$17.18B 2.2B USD HK$3.35M 428.85K USD HK$2.69 0.34 USD HK$2.77 0.35 USD HK$17.18B 2.2B USD 11.54 HK$0.24 0.03 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.72 0.86 USD
+0.45
HK$17.05B 2.18B USD HK$36.00K 4.6K USD HK$6.72 0.86 USD HK$6.76 0.86 USD HK$17.05B 2.18B USD 14.00 HK$0.48 0.06 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$30.60 3.91 USD
+1.06
HK$16.93B 2.16B USD HK$248.80K 31.81K USD HK$30.00 3.84 USD HK$30.64 3.92 USD HK$16.93B 2.16B USD 9.41 HK$3.25 0.42 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$57.45 7.35 USD
+3.42
HK$16.92B 2.16B USD HK$647.15K 82.75K USD HK$54.60 6.98 USD HK$57.50 7.35 USD HK$16.92B 2.16B USD 0 -HK$2.21 -0.2 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.82 0.49 USD
+1.87
HK$16.90B 2.16B USD HK$224.55K 28.71K USD HK$3.77 0.48 USD HK$3.83 0.49 USD HK$16.90B 2.16B USD 6.94 HK$0.55 0.07 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.51 1.09 USD
+0.95
HK$16.79B 2.15B USD HK$918.00K 117.38K USD HK$8.44 1.08 USD HK$8.61 1.1 USD HK$16.79B 2.15B USD 6.64 HK$1.28 0.16 USD
hk Realord Group Holdings Limited 1196.HK HK HK$11.43 1.46 USD
+1.51
HK$16.49B 2.11B USD HK$1.17M 149.09K USD HK$11.02 1.41 USD HK$11.44 1.46 USD HK$16.49B 2.11B USD 0 -HK$0.62 -0.07 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.10 0.14 USD
+1.85
HK$16.05B 2.05B USD HK$96.00K 12.27K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$16.05B 2.05B USD 3.66 HK$0.30 0.04 USD
hk Damai Entertainment Holdings Limited 1060.HK HK HK$0.54 0.07 USD
+1.89
HK$15.99B 2.04B USD HK$16.01M 2.05M USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$15.99B 2.04B USD 18.00 HK$0.03 0.003 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.25 0.29 USD
+0.45
HK$15.94B 2.04B USD HK$338.00K 43.22K USD HK$2.23 0.29 USD HK$2.25 0.29 USD HK$15.94B 2.04B USD 9.00 HK$0.25 0.03 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.07 0.39 USD
+1.66
HK$15.85B 2.03B USD HK$8.89M 1.14M USD HK$3.04 0.39 USD HK$3.09 0.4 USD HK$15.85B 2.03B USD 34.11 HK$0.09 0.01 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.31 1.06 USD
+2.34
HK$15.68B 2.01B USD HK$2.62M 335.13K USD HK$8.20 1.05 USD HK$8.51 1.09 USD HK$15.68B 2.01B USD 21.86 HK$0.38 0.05 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.49 0.32 USD
+0.4
HK$15.44B 1.97B USD HK$5.26M 672.81K USD HK$2.46 0.31 USD HK$2.50 0.32 USD HK$15.44B 1.97B USD 8.29 HK$0.30 0.04 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.79 0.23 USD
+1.13
HK$15.39B 1.97B USD HK$8.64M 1.1M USD HK$1.76 0.23 USD HK$1.81 0.23 USD HK$15.39B 1.97B USD 14.91 HK$0.12 0.02 USD
hk Zai Lab Limited 9688.HK HK HK$13.60 1.74 USD
+1.87
HK$15.28B 1.95B USD HK$6.67M 852.89K USD HK$13.22 1.69 USD HK$13.84 1.77 USD HK$15.28B 1.95B USD 0 -HK$1.33 -0.1 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.38 0.43 USD
+2.11
HK$15.25B 1.95B USD HK$1.46M 186.81K USD HK$3.31 0.42 USD HK$3.38 0.43 USD HK$15.25B 1.95B USD 6.75 HK$0.50 0.06 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$4.82 0.62 USD
+2.34
HK$15.09B 1.93B USD HK$1.15M 146.53K USD HK$4.57 0.58 USD HK$4.84 0.62 USD HK$15.09B 1.93B USD 15.06 HK$0.32 0.04 USD
hk China Tobacco International (HK) Company Limited 6055.HK HK HK$21.56 2.76 USD
+0.47
HK$14.91B 1.91B USD HK$226.00K 28.9K USD HK$21.34 2.73 USD HK$21.86 2.8 USD HK$14.91B 1.91B USD 15.18 HK$1.42 0.18 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.35 0.43 USD
-0.59
HK$14.91B 1.91B USD HK$5.14M 657.7K USD HK$3.33 0.43 USD HK$3.39 0.43 USD HK$14.91B 1.91B USD 8.17 HK$0.41 0.05 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.85 0.62 USD
+1.25
HK$14.83B 1.9B USD HK$700.00K 89.5K USD HK$4.81 0.62 USD HK$4.89 0.63 USD HK$14.83B 1.9B USD 9.15 HK$0.53 0.07 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$6.06 0.77 USD
+1.51
HK$14.81B 1.89B USD HK$1.03M 131.51K USD HK$5.99 0.77 USD HK$6.09 0.78 USD HK$14.81B 1.89B USD 6.58 HK$0.92 0.12 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$13.61 1.74 USD
+1.34
HK$14.80B 1.89B USD HK$133.00K 17.01K USD HK$13.50 1.73 USD HK$13.71 1.75 USD HK$14.80B 1.89B USD 7.31 HK$1.86 0.24 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$17.18 2.2 USD
+0.88
HK$14.77B 1.89B USD HK$819.00K 104.72K USD HK$17.03 2.18 USD HK$17.34 2.22 USD HK$14.77B 1.89B USD 4.13 HK$4.15 0.53 USD
hk Weibo Corporation 9898.HK HK HK$60.00 7.67 USD
+0.42
HK$14.74B 1.88B USD HK$20.58K 2.63K USD HK$59.55 7.61 USD HK$60.30 7.71 USD HK$14.74B 1.88B USD 5.35 HK$11.20 1.43 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.11 0.27 USD
-0.47
HK$14.65B 1.87B USD HK$2.57M 328.3K USD HK$2.09 0.27 USD HK$2.14 0.27 USD HK$14.65B 1.87B USD 70.33 HK$0.03 0.003 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.11 0.53 USD
-1.2
HK$14.63B 1.87B USD HK$16.00K 2.05K USD HK$4.08 0.52 USD HK$4.14 0.53 USD HK$14.63B 1.87B USD 16.44 HK$0.25 0.03 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.88 0.24 USD
+2.17
HK$14.48B 1.85B USD HK$1.75M 224.02K USD HK$1.85 0.24 USD HK$1.88 0.24 USD HK$14.48B 1.85B USD 0 HK$0.00 0 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.78 0.23 USD
+2.89
HK$14.44B 1.85B USD HK$14.60M 1.87M USD HK$1.74 0.22 USD HK$1.78 0.23 USD HK$14.44B 1.85B USD 44.50 HK$0.04 0.005 USD
hk Champion Real Estate Investment Trust 2778.HK HK HK$2.30 0.29 USD
+2.22
HK$14.15B 1.81B USD HK$582.86K 74.53K USD HK$2.26 0.29 USD HK$2.40 0.31 USD HK$14.15B 1.81B USD 0 -HK$0.53 -0.06 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.87 1.26 USD
+3.13
HK$14.11B 1.8B USD HK$2.33M 297.41K USD HK$9.70 1.24 USD HK$9.95 1.27 USD HK$14.11B 1.8B USD 10.07 HK$0.98 0.13 USD
hk Fufeng Group Limited 0546.HK HK HK$5.61 0.72 USD
+2.19
HK$14.07B 1.8B USD HK$572.00K 73.14K USD HK$5.53 0.71 USD HK$5.63 0.72 USD HK$14.07B 1.8B USD 4.92 HK$1.14 0.15 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.90 0.75 USD
-3.91
HK$13.97B 1.79B USD HK$1.68M 215.17K USD HK$5.89 0.75 USD HK$6.15 0.79 USD HK$13.97B 1.79B USD 0 -HK$0.82 -0.1 USD
hk China Star Entertainment Limited 0326.HK HK HK$5.74 0.73 USD
+2.32
HK$13.94B 1.78B USD HK$464.20K 59.35K USD HK$5.61 0.72 USD HK$5.88 0.75 USD HK$13.94B 1.78B USD 0 -HK$0.18 -0.02 USD
hk Sunac China Holdings Limited 1918.HK HK HK$0.86 0.11 USD
+2.38
HK$13.86B 1.77B USD HK$14.45M 1.85M USD HK$0.85 0.11 USD HK$0.86 0.11 USD HK$13.86B 1.77B USD 0 -HK$1.32 -0.1 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.68 0.34 USD
+2.68
HK$13.64B 1.74B USD HK$1.29M 165.2K USD HK$2.60 0.33 USD HK$2.68 0.34 USD HK$13.64B 1.74B USD 22.33 HK$0.12 0.02 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.35 6.82 USD
+0.76
HK$13.50B 1.73B USD HK$128.28K 16.4K USD HK$53.15 6.8 USD HK$53.70 6.87 USD HK$13.50B 1.73B USD 12.85 HK$4.15 0.53 USD
hk China Youran Dairy Group Limited 9858.HK HK HK$3.22 0.41 USD
-2.42
HK$13.50B 1.73B USD HK$5.46M 697.75K USD HK$3.18 0.41 USD HK$3.35 0.43 USD HK$13.50B 1.73B USD 0 -HK$0.13 -0.01 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.14 0.4 USD
+2.61
HK$13.49B 1.72B USD HK$1.90M 242.68K USD HK$3.05 0.39 USD HK$3.14 0.4 USD HK$13.49B 1.72B USD 6.97 HK$0.45 0.06 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.49 0.45 USD
-1.41
HK$13.42B 1.72B USD HK$3.68M 470.59K USD HK$3.47 0.44 USD HK$3.59 0.46 USD HK$13.42B 1.72B USD 7.42 HK$0.47 0.06 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.75 0.1 USD
+1.35
HK$13.32B 1.7B USD HK$826.50K 105.68K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$13.32B 1.7B USD 2.20 HK$0.34 0.04 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.69 1.75 USD
0
HK$13.28B 1.7B USD HK$209.00K 26.72K USD HK$13.59 1.74 USD HK$13.84 1.77 USD HK$13.28B 1.7B USD 13.42 HK$1.02 0.13 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.18 0.28 USD
+0.93
HK$13.23B 1.69B USD HK$35.50K 4.54K USD HK$2.18 0.28 USD HK$2.19 0.28 USD HK$13.23B 1.69B USD 2.94 HK$0.74 0.09 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.36 0.3 USD
+0.85
HK$13.19B 1.69B USD HK$487.50K 62.33K USD HK$2.32 0.3 USD HK$2.39 0.31 USD HK$13.19B 1.69B USD 6.94 HK$0.34 0.04 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$22.38 2.86 USD
+4.38
HK$13.14B 1.68B USD HK$581.64K 74.37K USD HK$21.50 2.75 USD HK$22.48 2.87 USD HK$13.14B 1.68B USD 10.26 HK$2.18 0.28 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.86 0.88 USD
+0.29
HK$13.12B 1.68B USD HK$2.13M 271.91K USD HK$6.79 0.87 USD HK$6.94 0.89 USD HK$13.12B 1.68B USD 0 -HK$1.01 -0.1 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.73 0.99 USD
+0.26
HK$13.12B 1.68B USD HK$3.18M 406.86K USD HK$7.70 0.98 USD HK$7.90 1.01 USD HK$13.12B 1.68B USD 20.89 HK$0.37 0.05 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$10.16 1.3 USD
+5.28
HK$12.95B 1.66B USD HK$1.13M 143.85K USD HK$9.68 1.24 USD HK$10.21 1.31 USD HK$12.95B 1.66B USD 11.67 HK$0.87 0.11 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$4.19 0.54 USD
+1.45
HK$12.91B 1.65B USD HK$1.13M 144.74K USD HK$4.12 0.53 USD HK$4.20 0.54 USD HK$12.91B 1.65B USD 8.91 HK$0.47 0.06 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.46 0.57 USD
+4.21
HK$12.89B 1.65B USD HK$4.14M 528.71K USD HK$4.30 0.55 USD HK$4.48 0.57 USD HK$12.89B 1.65B USD 446.00 HK$0.01 0.001 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.91 0.5 USD
+1.56
HK$12.84B 1.64B USD HK$2.86M 365.99K USD HK$3.82 0.49 USD HK$3.92 0.5 USD HK$12.84B 1.64B USD 8.14 HK$0.48 0.06 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$61.00 7.8 USD
0
HK$12.78B 1.63B USD HK$99.30K 12.7K USD HK$60.00 7.67 USD HK$63.00 8.06 USD HK$12.78B 1.63B USD 46.21 HK$1.32 0.17 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$39.98 5.11 USD
+3.95
HK$12.78B 1.63B USD HK$151.26K 19.34K USD HK$39.02 4.99 USD HK$40.00 5.11 USD HK$12.78B 1.63B USD 7.30 HK$5.47 0.7 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.67 0.09 USD
+1.52
HK$12.70B 1.62B USD HK$19.12M 2.44M USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$12.70B 1.62B USD 16.75 HK$0.04 0.005 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.96 0.12 USD
+2.13
HK$12.67B 1.62B USD HK$1.06M 135.66K USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$12.67B 1.62B USD 6.85 HK$0.14 0.02 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$33.86 4.33 USD
+0.83
HK$12.64B 1.62B USD HK$761.60K 97.38K USD HK$33.04 4.22 USD HK$34.34 4.39 USD HK$12.64B 1.62B USD 0 -HK$4.04 -0.5 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$5.35 0.68 USD
+3.08
HK$12.63B 1.61B USD HK$2.79M 356.86K USD HK$5.16 0.66 USD HK$5.37 0.69 USD HK$12.63B 1.61B USD 21.39 HK$0.25 0.03 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.19 0.15 USD
+2.59
HK$12.55B 1.6B USD HK$6.51M 832.51K USD HK$1.16 0.15 USD HK$1.19 0.15 USD HK$12.55B 1.6B USD 0 -HK$0.10 -0.01 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$1.16 0.15 USD
+1.75
HK$12.54B 1.6B USD HK$4.29M 548.72K USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$12.54B 1.6B USD 11.59 HK$0.10 0.01 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.75 0.22 USD
-0.57
HK$12.43B 1.59B USD HK$695.50K 88.93K USD HK$1.75 0.22 USD HK$1.78 0.23 USD HK$12.43B 1.59B USD 0 -HK$0.06 -0.007 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$16.36 2.09 USD
+1.8
HK$12.26B 1.57B USD HK$645.60K 82.55K USD HK$15.80 2.02 USD HK$16.40 2.1 USD HK$12.26B 1.57B USD 20.97 HK$0.78 0.1 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.82 0.36 USD
+4.06
HK$12.07B 1.54B USD HK$2.79M 356.48K USD HK$2.72 0.35 USD HK$2.83 0.36 USD HK$12.07B 1.54B USD 8.05 HK$0.35 0.04 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$15.97 2.04 USD
+0.25
HK$11.97B 1.53B USD HK$64.55K 8.25K USD HK$15.82 2.02 USD HK$16.00 2.05 USD HK$11.97B 1.53B USD 0 -HK$2.21 -0.2 USD
hk Xtep International Holdings Limited 1368.HK HK HK$4.39 0.56 USD
+1.15
HK$11.96B 1.53B USD HK$1.76M 225.1K USD HK$4.33 0.55 USD HK$4.42 0.57 USD HK$11.96B 1.53B USD 7.83 HK$0.56 0.07 USD
hk Angelalign Technology Inc. 6699.HK HK HK$69.90 8.94 USD
+0.22
HK$11.95B 1.53B USD HK$41.60K 5.32K USD HK$69.30 8.86 USD HK$71.00 9.08 USD HK$11.95B 1.53B USD 52.55 HK$1.33 0.17 USD
hk Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK HK$9.59 1.23 USD
+0.31
HK$11.83B 1.51B USD HK$137.00K 17.52K USD HK$9.55 1.22 USD HK$9.59 1.23 USD HK$11.83B 1.51B USD 6.52 HK$1.47 0.19 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.21 0.41 USD
+0.63
HK$11.79B 1.51B USD HK$127.00K 16.24K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$11.79B 1.51B USD 7.64 HK$0.42 0.05 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.63 0.46 USD
+1.11
HK$11.71B 1.5B USD HK$132.00K 16.88K USD HK$3.55 0.45 USD HK$3.65 0.47 USD HK$11.71B 1.5B USD 0 -HK$0.14 -0.01 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.79 1.76 USD
-0.07
HK$11.59B 1.48B USD HK$348.00K 44.5K USD HK$13.58 1.74 USD HK$13.81 1.77 USD HK$11.59B 1.48B USD 9.44 HK$1.46 0.19 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.23 0.16 USD
+2.5
HK$11.52B 1.47B USD HK$2.20M 280.73K USD HK$1.21 0.15 USD HK$1.24 0.16 USD HK$11.52B 1.47B USD 0 -HK$0.61 -0.07 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$4.58 0.59 USD
+1.1
HK$11.49B 1.47B USD HK$2.02M 258.72K USD HK$4.43 0.57 USD HK$4.60 0.59 USD HK$11.49B 1.47B USD 14.31 HK$0.32 0.04 USD
hk Stella International Holdings Limited 1836.HK HK HK$13.64 1.74 USD
+0.74
HK$11.47B 1.47B USD HK$126.50K 16.17K USD HK$13.43 1.72 USD HK$13.70 1.75 USD HK$11.47B 1.47B USD 10.65 HK$1.28 0.16 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.67 0.34 USD
-0.37
HK$11.45B 1.46B USD HK$3.41M 435.76K USD HK$2.65 0.34 USD HK$2.73 0.35 USD HK$11.45B 1.46B USD 5.33 HK$0.50 0.06 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.55 0.2 USD
+2.65
HK$11.27B 1.44B USD HK$1.26M 160.72K USD HK$1.51 0.19 USD HK$1.56 0.2 USD HK$11.27B 1.44B USD 8.15 HK$0.19 0.02 USD
hk United Energy Group Limited 0467.HK HK HK$0.44 0.06 USD
+1.16
HK$11.18B 1.43B USD HK$8.27M 1.06M USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$11.18B 1.43B USD 10.87 HK$0.04 0.005 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.90 1.14 USD
+3.37
HK$11.08B 1.42B USD HK$1.46M 186.68K USD HK$8.56 1.09 USD HK$8.95 1.14 USD HK$11.08B 1.42B USD 16.48 HK$0.54 0.07 USD
hk KLN Logistics Group Limited 0636.HK HK HK$6.07 0.78 USD
+0.5
HK$10.97B 1.4B USD HK$52.00K 6.65K USD HK$6.04 0.77 USD HK$6.09 0.78 USD HK$10.97B 1.4B USD 7.78 HK$0.78 0.1 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.30 0.04 USD
0
HK$10.96B 1.4B USD HK$221.00K 28.26K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$10.96B 1.4B USD 3.33 HK$0.09 0.01 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$7.73 0.99 USD
-2.52
HK$10.87B 1.39B USD HK$5.79M 740.07K USD HK$7.71 0.99 USD HK$8.15 1.04 USD HK$10.87B 1.39B USD 9.54 HK$0.81 0.1 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$5.29 0.68 USD
+1.54
HK$10.66B 1.36B USD HK$1.01M 129.59K USD HK$5.21 0.67 USD HK$5.30 0.68 USD HK$10.66B 1.36B USD 4.23 HK$1.25 0.16 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.50 0.19 USD
+3.45
HK$10.54B 1.35B USD HK$8.70M 1.11M USD HK$1.44 0.18 USD HK$1.51 0.19 USD HK$10.54B 1.35B USD 7.14 HK$0.21 0.03 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.99 1.28 USD
-0.6
HK$10.53B 1.35B USD HK$422.00K 53.96K USD HK$9.80 1.25 USD HK$10.24 1.31 USD HK$10.53B 1.35B USD 0 -HK$0.43 -0.05 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$19.89 2.54 USD
+2.58
HK$10.51B 1.34B USD HK$247.00K 31.58K USD HK$19.40 2.48 USD HK$20.08 2.57 USD HK$10.51B 1.34B USD 9.38 HK$2.12 0.27 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.71 0.09 USD
-1.39
HK$10.51B 1.34B USD HK$10.07M 1.29M USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$10.51B 1.34B USD 14.19 HK$0.05 0.006 USD
hk China Risun Group Limited 1907.HK HK HK$2.46 0.31 USD
-0.4
HK$10.50B 1.34B USD HK$7.62M 974.06K USD HK$2.43 0.31 USD HK$2.48 0.32 USD HK$10.50B 1.34B USD 123.00 HK$0.02 0.002 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.81 0.62 USD
+0.21
HK$10.43B 1.33B USD HK$262.00K 33.5K USD HK$4.78 0.61 USD HK$4.84 0.62 USD HK$10.43B 1.33B USD 6.58 HK$0.73 0.09 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$9.35 1.2 USD
+2.63
HK$10.34B 1.32B USD HK$355.00K 45.39K USD HK$9.11 1.16 USD HK$9.50 1.21 USD HK$10.34B 1.32B USD 29.21 HK$0.32 0.04 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.24 0.29 USD
+2.28
HK$10.33B 1.32B USD HK$1.44M 184.12K USD HK$2.17 0.28 USD HK$2.24 0.29 USD HK$10.33B 1.32B USD 9.33 HK$0.24 0.03 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.08 0.14 USD
-1.82
HK$10.30B 1.32B USD HK$3.51M 449.18K USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$10.30B 1.32B USD 0 -HK$0.03 -0.003 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.76 0.48 USD
+5.62
HK$10.25B 1.31B USD HK$22.14M 2.83M USD HK$3.55 0.45 USD HK$3.86 0.49 USD HK$10.25B 1.31B USD 22.11 HK$0.17 0.02 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.78 0.36 USD
+3.73
HK$10.24B 1.31B USD HK$3.31M 423.48K USD HK$2.70 0.35 USD HK$2.79 0.36 USD HK$10.24B 1.31B USD 11.58 HK$0.24 0.03 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$16.90 2.16 USD
+7.64
HK$10.14B 1.3B USD HK$126.00K 16.11K USD HK$16.42 2.1 USD HK$17.24 2.2 USD HK$10.14B 1.3B USD 0 HK$0.00 0 USD
hk China East Education Holdings Limited 0667.HK HK HK$4.58 0.59 USD
+1.1
HK$10.14B 1.3B USD HK$515.00K 65.85K USD HK$4.44 0.57 USD HK$4.60 0.59 USD HK$10.14B 1.3B USD 11.74 HK$0.39 0.05 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency