Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$79.07B
Total volume
BTC 56.31%   •   ETH 8.93%
Dominance

Result Page 4 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2529)
HKSE (2529)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Star Shine Holdings Group Limited 1440.HK HK HK$14.17 1.81 USD
-4.9
HK$17.85B 2.28B USD HK$810.00K 103.57K USD HK$14.16 1.81 USD HK$15.10 1.93 USD HK$17.85B 2.28B USD 0 -HK$0.09 -0.01 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$8.42 1.08 USD
+1.32
HK$17.78B 2.27B USD HK$706.79K 90.37K USD HK$8.15 1.04 USD HK$8.50 1.09 USD HK$17.78B 2.27B USD 13.15 HK$0.64 0.08 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$2.15 0.27 USD
+0.94
HK$17.73B 2.27B USD HK$724.00K 92.57K USD HK$2.13 0.27 USD HK$2.15 0.27 USD HK$17.73B 2.27B USD 5.24 HK$0.41 0.05 USD
hk Hysan Development Company Limited 0014.HK HK HK$17.16 2.19 USD
+1.36
HK$17.62B 2.25B USD HK$464.00K 59.33K USD HK$16.97 2.17 USD HK$17.16 2.19 USD HK$17.62B 2.25B USD 55.35 HK$0.31 0.04 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.03 0.64 USD
+3.05
HK$17.61B 2.25B USD HK$1.34M 171.85K USD HK$4.90 0.63 USD HK$5.04 0.64 USD HK$17.61B 2.25B USD 14.37 HK$0.35 0.04 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$7.58 0.97 USD
+0.8
HK$17.59B 2.25B USD HK$627.00K 80.17K USD HK$7.50 0.96 USD HK$7.63 0.98 USD HK$17.59B 2.25B USD 14.86 HK$0.51 0.07 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$17.13 2.19 USD
+3.88
HK$17.57B 2.25B USD HK$1.28M 163.05K USD HK$16.31 2.09 USD HK$17.14 2.19 USD HK$17.57B 2.25B USD 0 -HK$0.97 -0.1 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$58.75 7.51 USD
+5.76
HK$17.31B 2.21B USD HK$1.01M 129.45K USD HK$54.60 6.98 USD HK$58.90 7.53 USD HK$17.31B 2.21B USD 0 -HK$2.21 -0.2 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.26 0.42 USD
+6.89
HK$17.25B 2.21B USD HK$995.00K 127.22K USD HK$3.00 0.38 USD HK$3.29 0.42 USD HK$17.25B 2.21B USD 0 -HK$0.02 -0.002 USD
hk Topsports International Holdings Limited 6110.HK HK HK$2.77 0.35 USD
+2.97
HK$17.18B 2.2B USD HK$4.31M 551.34K USD HK$2.69 0.34 USD HK$2.78 0.36 USD HK$17.18B 2.2B USD 11.54 HK$0.24 0.03 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.69 1.11 USD
+3.08
HK$17.15B 2.19B USD HK$2.29M 292.36K USD HK$8.44 1.08 USD HK$8.69 1.11 USD HK$17.15B 2.19B USD 6.78 HK$1.28 0.16 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.72 0.86 USD
+0.45
HK$17.05B 2.18B USD HK$36.00K 4.6K USD HK$6.72 0.86 USD HK$6.76 0.86 USD HK$17.05B 2.18B USD 14.00 HK$0.48 0.06 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$30.68 3.92 USD
+1.32
HK$16.98B 2.17B USD HK$289.80K 37.05K USD HK$30.00 3.84 USD HK$30.68 3.92 USD HK$16.98B 2.17B USD 9.44 HK$3.25 0.42 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.82 0.49 USD
+1.87
HK$16.90B 2.16B USD HK$228.55K 29.22K USD HK$3.77 0.48 USD HK$3.83 0.49 USD HK$16.90B 2.16B USD 6.94 HK$0.55 0.07 USD
hk Damai Entertainment Holdings Limited 1060.HK HK HK$0.55 0.07 USD
+3.77
HK$16.28B 2.08B USD HK$28.08M 3.59M USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$16.28B 2.08B USD 18.33 HK$0.03 0.003 USD
hk Realord Group Holdings Limited 1196.HK HK HK$11.28 1.44 USD
+0.18
HK$16.27B 2.08B USD HK$1.88M 240.64K USD HK$11.02 1.41 USD HK$11.44 1.46 USD HK$16.27B 2.08B USD 0 -HK$0.62 -0.07 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.10 0.14 USD
+1.85
HK$16.05B 2.05B USD HK$96.00K 12.27K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$16.05B 2.05B USD 3.66 HK$0.30 0.04 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.25 0.29 USD
+0.45
HK$15.94B 2.04B USD HK$560.00K 71.6K USD HK$2.23 0.29 USD HK$2.25 0.29 USD HK$15.94B 2.04B USD 9.00 HK$0.25 0.03 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.07 0.39 USD
+1.66
HK$15.85B 2.03B USD HK$9.49M 1.21M USD HK$3.04 0.39 USD HK$3.09 0.4 USD HK$15.85B 2.03B USD 34.11 HK$0.09 0.01 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.31 1.06 USD
+2.34
HK$15.68B 2.01B USD HK$2.69M 343.95K USD HK$8.20 1.05 USD HK$8.51 1.09 USD HK$15.68B 2.01B USD 21.86 HK$0.38 0.05 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.51 0.32 USD
+1.21
HK$15.56B 1.99B USD HK$9.15M 1.17M USD HK$2.46 0.31 USD HK$2.52 0.32 USD HK$15.56B 1.99B USD 8.36 HK$0.30 0.04 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.80 0.23 USD
+1.69
HK$15.48B 1.98B USD HK$10.62M 1.36M USD HK$1.76 0.23 USD HK$1.81 0.23 USD HK$15.48B 1.98B USD 15.00 HK$0.12 0.02 USD
hk Zai Lab Limited 9688.HK HK HK$13.60 1.74 USD
+1.87
HK$15.28B 1.95B USD HK$6.67M 852.89K USD HK$13.22 1.69 USD HK$13.84 1.77 USD HK$15.28B 1.95B USD 0 -HK$1.33 -0.1 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.38 0.43 USD
+2.11
HK$15.25B 1.95B USD HK$2.29M 292.81K USD HK$3.31 0.42 USD HK$3.39 0.43 USD HK$15.25B 1.95B USD 6.75 HK$0.50 0.06 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$4.83 0.62 USD
+2.55
HK$15.12B 1.93B USD HK$1.16M 148.06K USD HK$4.57 0.58 USD HK$4.84 0.62 USD HK$15.12B 1.93B USD 15.09 HK$0.32 0.04 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.37 0.43 USD
0
HK$15.00B 1.92B USD HK$5.82M 744.13K USD HK$3.33 0.43 USD HK$3.39 0.43 USD HK$15.00B 1.92B USD 8.21 HK$0.41 0.05 USD
hk China Tobacco International (HK) Company Limited 6055.HK HK HK$21.58 2.76 USD
+0.56
HK$14.93B 1.91B USD HK$277.00K 35.42K USD HK$21.34 2.73 USD HK$21.86 2.8 USD HK$14.93B 1.91B USD 15.19 HK$1.42 0.18 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$17.30 2.21 USD
+1.59
HK$14.87B 1.9B USD HK$959.00K 122.62K USD HK$17.03 2.18 USD HK$17.37 2.22 USD HK$14.87B 1.9B USD 4.16 HK$4.15 0.53 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$6.08 0.78 USD
+1.84
HK$14.86B 1.9B USD HK$1.28M 163.79K USD HK$5.99 0.77 USD HK$6.09 0.78 USD HK$14.86B 1.9B USD 6.60 HK$0.92 0.12 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.85 0.62 USD
+1.25
HK$14.83B 1.9B USD HK$748.00K 95.64K USD HK$4.81 0.62 USD HK$4.89 0.63 USD HK$14.83B 1.9B USD 9.15 HK$0.53 0.07 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$13.63 1.74 USD
+1.49
HK$14.82B 1.89B USD HK$134.00K 17.13K USD HK$13.50 1.73 USD HK$13.71 1.75 USD HK$14.82B 1.89B USD 7.32 HK$1.86 0.24 USD
hk Weibo Corporation 9898.HK HK HK$60.20 7.7 USD
+0.75
HK$14.79B 1.89B USD HK$22.34K 2.86K USD HK$59.55 7.61 USD HK$60.30 7.71 USD HK$14.79B 1.89B USD 5.37 HK$11.20 1.43 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.12 0.27 USD
0
HK$14.72B 1.88B USD HK$2.62M 335.2K USD HK$2.09 0.27 USD HK$2.14 0.27 USD HK$14.72B 1.88B USD 70.66 HK$0.03 0.003 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.11 0.53 USD
-1.2
HK$14.63B 1.87B USD HK$16.00K 2.05K USD HK$4.08 0.52 USD HK$4.14 0.53 USD HK$14.63B 1.87B USD 16.44 HK$0.25 0.03 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.88 0.24 USD
+2.17
HK$14.48B 1.85B USD HK$1.75M 224.02K USD HK$1.85 0.24 USD HK$1.88 0.24 USD HK$14.48B 1.85B USD 0 HK$0.00 0 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.78 0.23 USD
+2.89
HK$14.44B 1.85B USD HK$15.11M 1.93M USD HK$1.74 0.22 USD HK$1.78 0.23 USD HK$14.44B 1.85B USD 44.50 HK$0.04 0.005 USD
hk Fufeng Group Limited 0546.HK HK HK$5.66 0.72 USD
+3.1
HK$14.19B 1.81B USD HK$740.00K 94.62K USD HK$5.53 0.71 USD HK$5.66 0.72 USD HK$14.19B 1.81B USD 4.96 HK$1.14 0.15 USD
hk Champion Real Estate Investment Trust 2778.HK HK HK$2.30 0.29 USD
+2.22
HK$14.15B 1.81B USD HK$605.86K 77.47K USD HK$2.26 0.29 USD HK$2.40 0.31 USD HK$14.15B 1.81B USD 0 -HK$0.53 -0.06 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.86 1.26 USD
+3.03
HK$14.10B 1.8B USD HK$2.61M 333.47K USD HK$9.70 1.24 USD HK$9.95 1.27 USD HK$14.10B 1.8B USD 10.06 HK$0.98 0.13 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.92 0.76 USD
-3.58
HK$14.01B 1.79B USD HK$2.47M 316.06K USD HK$5.89 0.75 USD HK$6.15 0.79 USD HK$14.01B 1.79B USD 0 -HK$0.82 -0.1 USD
hk China Star Entertainment Limited 0326.HK HK HK$5.74 0.73 USD
+2.32
HK$13.94B 1.78B USD HK$464.20K 59.35K USD HK$5.61 0.72 USD HK$5.88 0.75 USD HK$13.94B 1.78B USD 0 -HK$0.18 -0.02 USD
hk Sunac China Holdings Limited 1918.HK HK HK$0.86 0.11 USD
+2.38
HK$13.86B 1.77B USD HK$15.60M 1.99M USD HK$0.85 0.11 USD HK$0.86 0.11 USD HK$13.86B 1.77B USD 0 -HK$1.32 -0.1 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.69 0.34 USD
+3.07
HK$13.69B 1.75B USD HK$1.32M 168.27K USD HK$2.60 0.33 USD HK$2.69 0.34 USD HK$13.69B 1.75B USD 22.41 HK$0.12 0.02 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.76 0.1 USD
+2.7
HK$13.50B 1.73B USD HK$846.50K 108.24K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$13.50B 1.73B USD 2.23 HK$0.34 0.04 USD
hk China Youran Dairy Group Limited 9858.HK HK HK$3.22 0.41 USD
-2.42
HK$13.50B 1.73B USD HK$5.46M 697.75K USD HK$3.18 0.41 USD HK$3.35 0.43 USD HK$13.50B 1.73B USD 0 -HK$0.13 -0.01 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.30 6.82 USD
+0.66
HK$13.49B 1.72B USD HK$133.48K 17.07K USD HK$53.15 6.8 USD HK$53.70 6.87 USD HK$13.49B 1.72B USD 12.84 HK$4.15 0.53 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.14 0.4 USD
+2.61
HK$13.49B 1.72B USD HK$2.01M 256.49K USD HK$3.05 0.39 USD HK$3.14 0.4 USD HK$13.49B 1.72B USD 6.97 HK$0.45 0.06 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.48 0.44 USD
-1.69
HK$13.38B 1.71B USD HK$4.64M 593.38K USD HK$3.47 0.44 USD HK$3.59 0.46 USD HK$13.38B 1.71B USD 7.40 HK$0.47 0.06 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.82 1 USD
+1.43
HK$13.27B 1.7B USD HK$3.54M 452.7K USD HK$7.70 0.98 USD HK$7.90 1.01 USD HK$13.27B 1.7B USD 21.13 HK$0.37 0.05 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.68 1.75 USD
-0.07
HK$13.27B 1.7B USD HK$258.00K 32.99K USD HK$13.59 1.74 USD HK$13.84 1.77 USD HK$13.27B 1.7B USD 13.41 HK$1.02 0.13 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.37 0.3 USD
+1.28
HK$13.24B 1.69B USD HK$489.50K 62.59K USD HK$2.32 0.3 USD HK$2.39 0.31 USD HK$13.24B 1.69B USD 6.97 HK$0.34 0.04 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.92 0.88 USD
+1.17
HK$13.24B 1.69B USD HK$2.44M 312.39K USD HK$6.79 0.87 USD HK$6.94 0.89 USD HK$13.24B 1.69B USD 0 -HK$1.01 -0.1 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.18 0.28 USD
+0.93
HK$13.23B 1.69B USD HK$35.50K 4.54K USD HK$2.18 0.28 USD HK$2.19 0.28 USD HK$13.23B 1.69B USD 2.94 HK$0.74 0.09 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$22.42 2.87 USD
+4.57
HK$13.16B 1.68B USD HK$620.64K 79.36K USD HK$21.50 2.75 USD HK$22.48 2.87 USD HK$13.16B 1.68B USD 10.28 HK$2.18 0.28 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$34.70 4.44 USD
+3.34
HK$12.96B 1.66B USD HK$990.30K 126.62K USD HK$33.04 4.22 USD HK$34.70 4.44 USD HK$12.96B 1.66B USD 0 -HK$4.04 -0.5 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$10.13 1.3 USD
+4.97
HK$12.91B 1.65B USD HK$1.20M 152.8K USD HK$9.68 1.24 USD HK$10.21 1.31 USD HK$12.91B 1.65B USD 11.64 HK$0.87 0.11 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$4.19 0.54 USD
+1.45
HK$12.91B 1.65B USD HK$1.13M 144.74K USD HK$4.12 0.53 USD HK$4.20 0.54 USD HK$12.91B 1.65B USD 8.91 HK$0.47 0.06 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.93 0.5 USD
+2.08
HK$12.91B 1.65B USD HK$3.46M 442.07K USD HK$3.82 0.49 USD HK$3.94 0.5 USD HK$12.91B 1.65B USD 8.18 HK$0.48 0.06 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.45 0.57 USD
+3.97
HK$12.86B 1.64B USD HK$5.11M 652.99K USD HK$4.30 0.55 USD HK$4.48 0.57 USD HK$12.86B 1.64B USD 445.00 HK$0.01 0.001 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$40.00 5.11 USD
+4
HK$12.78B 1.63B USD HK$154.06K 19.7K USD HK$39.02 4.99 USD HK$40.00 5.11 USD HK$12.78B 1.63B USD 7.31 HK$5.47 0.7 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.67 0.09 USD
+1.52
HK$12.70B 1.62B USD HK$20.30M 2.6M USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$12.70B 1.62B USD 16.75 HK$0.04 0.005 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$60.50 7.74 USD
-0.82
HK$12.68B 1.62B USD HK$100.40K 12.84K USD HK$60.00 7.67 USD HK$63.00 8.06 USD HK$12.68B 1.62B USD 45.83 HK$1.32 0.17 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.96 0.12 USD
+2.13
HK$12.67B 1.62B USD HK$2.09M 267.1K USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$12.67B 1.62B USD 6.85 HK$0.14 0.02 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$5.32 0.68 USD
+2.5
HK$12.56B 1.61B USD HK$2.94M 376.17K USD HK$5.16 0.66 USD HK$5.37 0.69 USD HK$12.56B 1.61B USD 21.28 HK$0.25 0.03 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$16.76 2.14 USD
+4.29
HK$12.56B 1.61B USD HK$1.09M 138.75K USD HK$15.80 2.02 USD HK$16.76 2.14 USD HK$12.56B 1.61B USD 21.48 HK$0.78 0.1 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.19 0.15 USD
+2.59
HK$12.55B 1.6B USD HK$8.09M 1.03M USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$12.55B 1.6B USD 0 -HK$0.10 -0.01 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$1.15 0.15 USD
+0.88
HK$12.43B 1.59B USD HK$4.78M 611.5K USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$12.43B 1.59B USD 11.50 HK$0.10 0.01 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.75 0.22 USD
-0.57
HK$12.43B 1.59B USD HK$695.50K 88.93K USD HK$1.75 0.22 USD HK$1.78 0.23 USD HK$12.43B 1.59B USD 0 -HK$0.06 -0.007 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.83 0.36 USD
+4.43
HK$12.11B 1.55B USD HK$2.90M 371.31K USD HK$2.72 0.35 USD HK$2.83 0.36 USD HK$12.11B 1.55B USD 8.08 HK$0.35 0.04 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$16.02 2.05 USD
+0.56
HK$12.01B 1.54B USD HK$65.55K 8.38K USD HK$15.82 2.02 USD HK$16.02 2.05 USD HK$12.01B 1.54B USD 0 -HK$2.21 -0.2 USD
hk Angelalign Technology Inc. 6699.HK HK HK$70.25 8.98 USD
+0.72
HK$12.01B 1.54B USD HK$49.00K 6.27K USD HK$69.30 8.86 USD HK$71.00 9.08 USD HK$12.01B 1.54B USD 52.81 HK$1.33 0.17 USD
hk Xtep International Holdings Limited 1368.HK HK HK$4.39 0.56 USD
+1.15
HK$11.96B 1.53B USD HK$1.98M 252.59K USD HK$4.33 0.55 USD HK$4.42 0.57 USD HK$11.96B 1.53B USD 7.83 HK$0.56 0.07 USD
hk Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK HK$9.60 1.23 USD
+0.42
HK$11.84B 1.51B USD HK$167.00K 21.35K USD HK$9.55 1.22 USD HK$9.60 1.23 USD HK$11.84B 1.51B USD 6.53 HK$1.47 0.19 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.21 0.41 USD
+0.63
HK$11.79B 1.51B USD HK$194.00K 24.81K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$11.79B 1.51B USD 7.64 HK$0.42 0.05 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.63 0.46 USD
+1.11
HK$11.71B 1.5B USD HK$132.00K 16.88K USD HK$3.55 0.45 USD HK$3.65 0.47 USD HK$11.71B 1.5B USD 0 -HK$0.14 -0.01 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.83 1.77 USD
+0.22
HK$11.62B 1.49B USD HK$376.00K 48.08K USD HK$13.58 1.74 USD HK$13.83 1.77 USD HK$11.62B 1.49B USD 9.47 HK$1.46 0.19 USD
hk Stella International Holdings Limited 1836.HK HK HK$13.70 1.75 USD
+1.18
HK$11.52B 1.47B USD HK$160.50K 20.52K USD HK$13.43 1.72 USD HK$13.70 1.75 USD HK$11.52B 1.47B USD 10.70 HK$1.28 0.16 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.23 0.16 USD
+2.5
HK$11.52B 1.47B USD HK$2.20M 280.73K USD HK$1.21 0.15 USD HK$1.24 0.16 USD HK$11.52B 1.47B USD 0 -HK$0.61 -0.07 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.68 0.34 USD
0
HK$11.50B 1.47B USD HK$3.42M 437.03K USD HK$2.65 0.34 USD HK$2.73 0.35 USD HK$11.50B 1.47B USD 5.36 HK$0.50 0.06 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$4.58 0.59 USD
+1.1
HK$11.49B 1.47B USD HK$2.09M 266.65K USD HK$4.43 0.57 USD HK$4.60 0.59 USD HK$11.49B 1.47B USD 14.31 HK$0.32 0.04 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.55 0.2 USD
+2.65
HK$11.27B 1.44B USD HK$1.27M 162.64K USD HK$1.51 0.19 USD HK$1.56 0.2 USD HK$11.27B 1.44B USD 8.15 HK$0.19 0.02 USD
hk United Energy Group Limited 0467.HK HK HK$0.44 0.06 USD
+1.16
HK$11.18B 1.43B USD HK$8.61M 1.1M USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$11.18B 1.43B USD 10.87 HK$0.04 0.005 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.90 1.14 USD
+3.37
HK$11.08B 1.42B USD HK$1.57M 201K USD HK$8.56 1.09 USD HK$8.96 1.15 USD HK$11.08B 1.42B USD 16.48 HK$0.54 0.07 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.30 0.04 USD
0
HK$10.96B 1.4B USD HK$221.00K 28.26K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$10.96B 1.4B USD 3.33 HK$0.09 0.01 USD
hk KLN Logistics Group Limited 0636.HK HK HK$6.06 0.77 USD
+0.33
HK$10.95B 1.4B USD HK$53.50K 6.84K USD HK$6.04 0.77 USD HK$6.09 0.78 USD HK$10.95B 1.4B USD 7.76 HK$0.78 0.1 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$7.71 0.99 USD
-2.77
HK$10.84B 1.39B USD HK$7.26M 928.54K USD HK$7.64 0.98 USD HK$8.15 1.04 USD HK$10.84B 1.39B USD 9.51 HK$0.81 0.1 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.13 1.3 USD
+0.8
HK$10.68B 1.37B USD HK$569.00K 72.75K USD HK$9.80 1.25 USD HK$10.24 1.31 USD HK$10.68B 1.37B USD 0 -HK$0.43 -0.05 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$5.30 0.68 USD
+1.73
HK$10.68B 1.36B USD HK$1.18M 151.26K USD HK$5.21 0.67 USD HK$5.31 0.68 USD HK$10.68B 1.36B USD 4.24 HK$1.25 0.16 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.51 0.19 USD
+4.14
HK$10.61B 1.36B USD HK$8.71M 1.11M USD HK$1.44 0.18 USD HK$1.51 0.19 USD HK$10.61B 1.36B USD 7.19 HK$0.21 0.03 USD
hk China Risun Group Limited 1907.HK HK HK$2.47 0.32 USD
0
HK$10.54B 1.35B USD HK$7.98M 1.02M USD HK$2.43 0.31 USD HK$2.48 0.32 USD HK$10.54B 1.35B USD 123.50 HK$0.02 0.002 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$19.91 2.55 USD
+2.68
HK$10.53B 1.35B USD HK$258.00K 32.99K USD HK$19.40 2.48 USD HK$20.08 2.57 USD HK$10.53B 1.35B USD 9.39 HK$2.12 0.27 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.71 0.09 USD
-1.39
HK$10.51B 1.34B USD HK$10.07M 1.29M USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$10.51B 1.34B USD 14.19 HK$0.05 0.006 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.10 0.14 USD
0
HK$10.49B 1.34B USD HK$4.18M 533.95K USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$10.49B 1.34B USD 0 -HK$0.03 -0.003 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.82 0.62 USD
+0.42
HK$10.45B 1.34B USD HK$284.00K 36.31K USD HK$4.78 0.61 USD HK$4.84 0.62 USD HK$10.45B 1.34B USD 6.60 HK$0.73 0.09 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.24 0.29 USD
+2.28
HK$10.33B 1.32B USD HK$1.44M 184.12K USD HK$2.17 0.28 USD HK$2.24 0.29 USD HK$10.33B 1.32B USD 9.33 HK$0.24 0.03 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.79 0.36 USD
+4.1
HK$10.28B 1.31B USD HK$5.50M 703.24K USD HK$2.70 0.35 USD HK$2.79 0.36 USD HK$10.28B 1.31B USD 11.62 HK$0.24 0.03 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$9.29 1.19 USD
+1.98
HK$10.27B 1.31B USD HK$366.00K 46.8K USD HK$9.11 1.16 USD HK$9.50 1.21 USD HK$10.27B 1.31B USD 29.03 HK$0.32 0.04 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.73 0.48 USD
+4.78
HK$10.16B 1.3B USD HK$23.34M 2.98M USD HK$3.55 0.45 USD HK$3.86 0.49 USD HK$10.16B 1.3B USD 21.94 HK$0.17 0.02 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$16.94 2.17 USD
+7.9
HK$10.16B 1.3B USD HK$126.00K 16.11K USD HK$16.42 2.1 USD HK$17.24 2.2 USD HK$10.16B 1.3B USD 0 HK$0.00 0 USD
hk China East Education Holdings Limited 0667.HK HK HK$4.58 0.59 USD
+1.1
HK$10.14B 1.3B USD HK$515.00K 65.85K USD HK$4.44 0.57 USD HK$4.60 0.59 USD HK$10.14B 1.3B USD 11.74 HK$0.39 0.05 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency