Page de résultat 4 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.13 0.27 USD |
-2.74
|
$18.64B 2.38B USD | $157K 20.07K USD | $2.13 0.27 USD | $2.17 0.28 USD | $18.64B 2.38B USD | 7.09 | $0.3 0.04 USD | |
| SANY INT'L 0631.HK | $5.63 0.72 USD |
+1.08
|
$18.19B 2.33B USD | $2.38M 304.56K USD | $5.54 0.71 USD | $5.67 0.72 USD | $18.19B 2.33B USD | 17.06 | $0.33 0.04 USD | |
| Weibo Corporation 9898.HK | $73.6 9.41 USD |
-0.07
|
$18.02B 2.3B USD | $57.08K 7.3K USD | $72.7 9.3 USD | $74.35 9.51 USD | $18.02B 2.3B USD | 6.81 | $10.8 1.38 USD | |
| XINHUA WINSHARE 0811.HK | $11 1.41 USD |
+0.92
|
$17.94B 2.29B USD | $741.98K 94.87K USD | $10.84 1.39 USD | $11.06 1.41 USD | $17.94B 2.29B USD | 7.74 | $1.42 0.18 USD | |
| Topsports International Holdings Limited 6110.HK | $2.88 0.37 USD |
+2.49
|
$17.86B 2.28B USD | $32.81M 4.2M USD | $2.78 0.36 USD | $2.91 0.37 USD | $17.86B 2.28B USD | 12.52 | $0.23 0.03 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.66 2.13 USD |
+1.22
|
$17.85B 2.28B USD | $6.41M 818.96K USD | $16.1 2.06 USD | $17 2.17 USD | $17.85B 2.28B USD | 20.31 | $0.82 0.1 USD | |
| YUEXIU PROPERTY 0123.HK | $4.37 0.56 USD |
+1.63
|
$17.59B 2.25B USD | $4.17M 533.51K USD | $4.3 0.55 USD | $4.37 0.56 USD | $17.59B 2.25B USD | 15.06 | $0.29 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.66 0.6 USD |
+0.43
|
$17.53B 2.24B USD | $6.03M 770.76K USD | $4.63 0.59 USD | $4.7 0.6 USD | $17.53B 2.24B USD | 6.95 | $0.67 0.09 USD | |
| FUFENG GROUP 0546.HK | $6.95 0.89 USD |
+0.87
|
$17.42B 2.23B USD | $2.9M 370.85K USD | $6.81 0.87 USD | $6.98 0.89 USD | $17.42B 2.23B USD | 6.95 | $1 0.13 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.28 0.68 USD |
+1.34
|
$17.34B 2.22B USD | $6.13M 783.67K USD | $5.21 0.67 USD | $5.3 0.68 USD | $17.34B 2.22B USD | 10.35 | $0.51 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.12 0.91 USD |
0
|
$17.16B 2.19B USD | $5.16M 660.02K USD | $7.05 0.9 USD | $7.14 0.91 USD | $17.16B 2.19B USD | 5.98 | $1.19 0.15 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
0
|
$17.11B 2.19B USD | $3.65M 466.83K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $17.11B 2.19B USD | 6.06 | $0.16 0.02 USD | |
| Ascentage Pharma Group International 6855.HK | $48.2 6.16 USD |
-1.23
|
$17B 2.17B USD | $1.82M 233.3K USD | $47.4 6.06 USD | $49.55 6.34 USD | $17B 2.17B USD | 0 | -$1.44 -0.1 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.35 3.88 USD |
-0.33
|
$16.85B 2.15B USD | $393.6K 50.33K USD | $30.3 3.87 USD | $30.65 3.92 USD | $16.85B 2.15B USD | 10.39 | $2.92 0.37 USD | |
| XTEP INT'L 1368.HK | $6.2 0.79 USD |
+7.45
|
$16.54B 2.12B USD | $43.23M 5.53M USD | $5.78 0.74 USD | $6.23 0.8 USD | $16.54B 2.12B USD | 10.68 | $0.58 0.07 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.93 0.12 USD |
0
|
$16.52B 2.11B USD | $1.54M 197.48K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $16.52B 2.11B USD | 3.57 | $0.26 0.03 USD | |
| DATANG RENEW 1798.HK | $2.26 0.29 USD |
-0.88
|
$16.44B 2.1B USD | $3.89M 497.9K USD | $2.26 0.29 USD | $2.3 0.29 USD | $16.44B 2.1B USD | 7.79 | $0.29 0.04 USD | |
| SJM HOLDINGS 0880.HK | $2.31 0.3 USD |
+1.32
|
$16.41B 2.1B USD | $9.59M 1.23M USD | $2.28 0.29 USD | $2.35 0.3 USD | $16.41B 2.1B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $4.21 0.54 USD |
+0.72
|
$16.33B 2.09B USD | $4M 511.19K USD | $4.19 0.54 USD | $4.29 0.55 USD | $16.33B 2.09B USD | 7.79 | $0.54 0.07 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.63 0.59 USD |
-1.07
|
$16.32B 2.09B USD | $1.01M 128.95K USD | $4.58 0.59 USD | $4.66 0.6 USD | $16.32B 2.09B USD | 9.64 | $0.48 0.06 USD | |
| CC SECURITIES 1375.HK | $1.46 0.19 USD |
-1.35
|
$15.99B 2.04B USD | $4.42M 565.28K USD | $1.46 0.19 USD | $1.5 0.19 USD | $15.99B 2.04B USD | 29.19 | $0.05 0.006 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.98 0.25 USD |
0
|
$15.87B 2.03B USD | $6.73M 860.51K USD | $1.96 0.25 USD | $2 0.26 USD | $15.87B 2.03B USD | 15.23 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.46 0.57 USD |
-0.22
|
$15.86B 2.03B USD | $346.56K 44.31K USD | $4.43 0.57 USD | $4.49 0.57 USD | $15.86B 2.03B USD | 12.74 | $0.35 0.04 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.94 1.91 USD |
-2.23
|
$15.76B 2.01B USD | $3.81M 487.6K USD | $14.84 1.9 USD | $15.38 1.97 USD | $15.76B 2.01B USD | 0 | -$0.7 -0.08 USD | |
| NagaCorp Ltd. 3918.HK | $3.54 0.45 USD |
+0.28
|
$15.66B 2B USD | $1.35M 172.25K USD | $3.51 0.45 USD | $3.58 0.46 USD | $15.66B 2B USD | 18.63 | $0.19 0.02 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
0
|
$15.65B 2B USD | $12.64M 1.62M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $15.65B 2B USD | 0 | -$0.16 -0.02 USD | |
| DONGYUE GROUP 0189.HK | $8.92 1.14 USD |
-0.89
|
$15.46B 1.98B USD | $5.34M 682.15K USD | $8.88 1.14 USD | $9.1 1.16 USD | $15.46B 1.98B USD | 17.83 | $0.5 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $11.22 1.43 USD |
+0.18
|
$15.28B 1.95B USD | $985K 125.94K USD | $11.06 1.41 USD | $11.3 1.44 USD | $15.28B 1.95B USD | 9.50 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.44 0.82 USD |
+0.62
|
$15.18B 1.94B USD | $9.42M 1.2M USD | $6.3 0.81 USD | $6.69 0.86 USD | $15.18B 1.94B USD | 26.83 | $0.24 0.03 USD | |
| CDB LEASING 1606.HK | $1.2 0.15 USD |
-1.64
|
$15.17B 1.94B USD | $3.27M 418.11K USD | $1.2 0.15 USD | $1.22 0.16 USD | $15.17B 1.94B USD | 3.07 | $0.39 0.05 USD | |
| CONCH VENTURE 0586.HK | $8.38 1.07 USD |
+0.48
|
$15.02B 1.92B USD | $4.81M 614.42K USD | $8.29 1.06 USD | $8.43 1.08 USD | $15.02B 1.92B USD | 6.54 | $1.28 0.16 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $30.9 3.95 USD |
-0.64
|
$14.93B 1.91B USD | $3.15M 402.51K USD | $30.3 3.87 USD | $31.4 4.01 USD | $14.93B 1.91B USD | 27.83 | $1.11 0.14 USD | |
| PA GOODDOCTOR 1833.HK | $7.01 0.9 USD |
+0.57
|
$14.91B 1.91B USD | $3.89M 497.63K USD | $6.88 0.88 USD | $7.02 0.9 USD | $14.91B 1.91B USD | 87.62 | $0.08 0.01 USD | |
| CHINA EAST EDU 0667.HK | $6.42 0.82 USD |
-3.6
|
$14.61B 1.87B USD | $15.98M 2.04M USD | $6.16 0.79 USD | $6.64 0.85 USD | $14.61B 1.87B USD | 25.67 | $0.25 0.03 USD | |
| NEXTEER 1316.HK | $5.67 0.72 USD |
-1.22
|
$14.41B 1.84B USD | $28.61M 3.66M USD | $5.66 0.72 USD | $6.05 0.77 USD | $14.41B 1.84B USD | 29.84 | $0.19 0.02 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.24 1.44 USD |
+0.54
|
$14.39B 1.84B USD | $3.78M 483.58K USD | $10.9 1.39 USD | $11.36 1.45 USD | $14.39B 1.84B USD | 18.12 | $0.62 0.08 USD | |
| Crystal International Group Limited 2232.HK | $5.02 0.64 USD |
-0.2
|
$14.35B 1.83B USD | $2.7M 344.91K USD | $5.01 0.64 USD | $5.13 0.66 USD | $14.35B 1.83B USD | 9.12 | $0.55 0.07 USD | |
| FIT Hon Teng Limited 6088.HK | $2.02 0.26 USD |
+0.5
|
$14.32B 1.83B USD | $15.81M 2.02M USD | $2.01 0.26 USD | $2.07 0.26 USD | $14.32B 1.83B USD | 11.88 | $0.17 0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.04 0.39 USD |
-0.33
|
$14.31B 1.83B USD | $4.08M 521.68K USD | $3.01 0.38 USD | $3.07 0.39 USD | $14.31B 1.83B USD | 13.81 | $0.22 0.03 USD | |
| YIHAI INTL 1579.HK | $14.48 1.85 USD |
+7.26
|
$14.05B 1.8B USD | $10.58M 1.35M USD | $13.5 1.73 USD | $14.72 1.88 USD | $14.05B 1.8B USD | 16.26 | $0.89 0.11 USD | |
| KLN Logistics Group Limited 0636.HK | $7.73 0.99 USD |
+2.25
|
$13.97B 1.79B USD | $1.55M 198.62K USD | $7.51 0.96 USD | $7.77 0.99 USD | $13.97B 1.79B USD | 10.58 | $0.73 0.09 USD | |
| CHINA JINMAO 0817.HK | $1.03 0.13 USD |
0
|
$13.91B 1.78B USD | $22.99M 2.94M USD | $1.02 0.13 USD | $1.05 0.13 USD | $13.91B 1.78B USD | 17.16 | $0.06 0.007 USD | |
| Everest Medicines Limited 1952.HK | $42.25 5.4 USD |
-1.63
|
$13.7B 1.75B USD | $4.36M 557.36K USD | $41.4 5.29 USD | $43.35 5.54 USD | $13.7B 1.75B USD | 0 | -$3.52 -0.4 USD | |
| Newborn Town Inc. 9911.HK | $9.42 1.2 USD |
-2.48
|
$13.63B 1.74B USD | $7M 895.27K USD | $9.28 1.19 USD | $9.74 1.25 USD | $13.63B 1.74B USD | 20.93 | $0.45 0.06 USD | |
| SHANGHAI IND H 0363.HK | $12.52 1.6 USD |
+0.81
|
$13.61B 1.74B USD | $460K 58.82K USD | $12.4 1.59 USD | $12.52 1.6 USD | $13.61B 1.74B USD | 4.81 | $2.6 0.33 USD | |
| CGN MINING 1164.HK | $1.78 0.23 USD |
+1.71
|
$13.53B 1.73B USD | $295.65M 37.8M USD | $1.76 0.23 USD | $1.92 0.25 USD | $13.53B 1.73B USD | 25.42 | $0.07 0.008 USD | |
| SHOUGANG RES 0639.HK | $2.63 0.34 USD |
0
|
$13.39B 1.71B USD | $3.99M 510.15K USD | $2.61 0.33 USD | $2.63 0.34 USD | $13.39B 1.71B USD | 8.76 | $0.3 0.04 USD | |
| SEAZEN 1030.HK | $1.85 0.24 USD |
-2.12
|
$13.35B 1.71B USD | $9.72M 1.24M USD | $1.85 0.24 USD | $1.91 0.24 USD | $13.35B 1.71B USD | 26.42 | $0.07 0.008 USD | |
| VTECH HOLDINGS 0303.HK | $52.4 6.7 USD |
0
|
$13.25B 1.69B USD | $770.51K 98.52K USD | $51.8 6.62 USD | $52.4 6.7 USD | $13.25B 1.69B USD | 10.80 | $4.85 0.62 USD | |
| EAST BUY 1797.HK | $12.64 1.62 USD |
-1.71
|
$13.21B 1.69B USD | $5.24M 669.81K USD | $12.56 1.61 USD | $13.08 1.67 USD | $13.21B 1.69B USD | 0 | -$0.02 -0.002 USD | |
| HYSAN DEV 0014.HK | $12.68 1.62 USD |
-0.94
|
$13.15B 1.68B USD | $1.16M 148.19K USD | $12.64 1.62 USD | $12.92 1.65 USD | $13.15B 1.68B USD | 422.66 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.16 0.53 USD |
+0.97
|
$13.08B 1.67B USD | $3.05M 389.47K USD | $4.12 0.53 USD | $4.23 0.54 USD | $13.08B 1.67B USD | 17.33 | $0.24 0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.06 1.41 USD |
-3.99
|
$13.06B 1.67B USD | $6.48M 828.8K USD | $10.8 1.38 USD | $11.6 1.48 USD | $13.06B 1.67B USD | 19.75 | $0.56 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.87 0.24 USD |
-1.06
|
$13.01B 1.66B USD | $1.72M 219.41K USD | $1.86 0.24 USD | $1.9 0.24 USD | $13.01B 1.66B USD | 187.00 | $0.01 0.001 USD | |
| HEC CJ PHARM 1558.HK | $14.64 1.87 USD |
-1.61
|
$12.88B 1.65B USD | $6.89M 881.15K USD | $14.5 1.85 USD | $15.1 1.93 USD | $12.88B 1.65B USD | 24.39 | $0.6 0.08 USD | |
| BEIJING AIRPORT 0694.HK | $2.81 0.36 USD |
+0.36
|
$12.87B 1.65B USD | $19.34M 2.47M USD | $2.79 0.36 USD | $2.88 0.37 USD | $12.87B 1.65B USD | 0 | -$0.33 -0.04 USD | |
| FIRST TRACTOR 0038.HK | $6.47 0.83 USD |
+0.78
|
$12.79B 1.64B USD | $1.6M 204.84K USD | $6.41 0.82 USD | $6.5 0.83 USD | $12.79B 1.64B USD | 7.18 | $0.9 0.12 USD | |
| CHINASOFT INT'L 0354.HK | $4.96 0.63 USD |
-2.55
|
$12.69B 1.62B USD | $23.81M 3.04M USD | $4.92 0.63 USD | $5.13 0.66 USD | $12.69B 1.62B USD | 24.80 | $0.2 0.03 USD | |
| SUNAC 1918.HK | $1.36 0.17 USD |
-1.45
|
$12.55B 1.61B USD | $68.87M 8.81M USD | $1.36 0.17 USD | $1.41 0.18 USD | $12.55B 1.61B USD | 0 | -$3.26 -0.4 USD | |
| Yixin Group Limited 2858.HK | $1.85 0.24 USD |
-3.65
|
$12.5B 1.6B USD | $48.95M 6.26M USD | $1.8 0.23 USD | $1.94 0.25 USD | $12.5B 1.6B USD | 14.23 | $0.13 0.02 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.16 0.79 USD |
+0.82
|
$12.49B 1.6B USD | $2.17M 278.03K USD | $6.05 0.77 USD | $6.18 0.79 USD | $12.49B 1.6B USD | 11.00 | $0.56 0.07 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.86 1.13 USD |
+1.49
|
$12.45B 1.59B USD | $1.77M 226.37K USD | $8.76 1.12 USD | $8.9 1.14 USD | $12.45B 1.59B USD | 6.37 | $1.39 0.18 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.43B 1.59B USD | $181K 23.14K USD | $0.34 0.04 USD | $0.34 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| TG SMART ENERGY 1083.HK | $3.58 0.46 USD |
0
|
$12.42B 1.59B USD | $2.58M 330.27K USD | $3.55 0.45 USD | $3.61 0.46 USD | $12.42B 1.59B USD | 8.32 | $0.43 0.05 USD | |
| BANK OF TIANJIN 1578.HK | $2.04 0.26 USD |
-0.49
|
$12.38B 1.58B USD | $234K 29.92K USD | $2 0.26 USD | $2.05 0.26 USD | $12.38B 1.58B USD | 3.00 | $0.68 0.09 USD | |
| MICROPORT 0853.HK | $6.69 0.86 USD |
-2.19
|
$12.35B 1.58B USD | $10.42M 1.33M USD | $6.64 0.85 USD | $6.9 0.88 USD | $12.35B 1.58B USD | 0 | -$0.95 -0.1 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.99 0.25 USD |
-1.49
|
$12.34B 1.58B USD | $1.26M 161.12K USD | $1.98 0.25 USD | $2.02 0.26 USD | $12.34B 1.58B USD | 0 | -$0.33 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
0
|
$12.08B 1.55B USD | $1.53M 196.01K USD | $1.34 0.17 USD | $1.37 0.18 USD | $12.08B 1.55B USD | 0 | -$0.87 -0.1 USD | |
| STELLA HOLDINGS 1836.HK | $14.4 1.84 USD |
-0.69
|
$12.07B 1.54B USD | $615.5K 78.7K USD | $14.3 1.83 USD | $14.6 1.87 USD | $12.07B 1.54B USD | 8.94 | $1.61 0.21 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $13.14 1.68 USD |
+9.5
|
$12.01B 1.54B USD | $14.52M 1.86M USD | $12.12 1.55 USD | $13.36 1.71 USD | $12.01B 1.54B USD | 82.12 | $0.16 0.02 USD | |
| CHONGQING IRON 1053.HK | $0.8499 0.11 USD |
0
|
$11.94B 1.53B USD | $1.93M 246.83K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $11.94B 1.53B USD | 0 | -$0.36 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.86 0.49 USD |
0
|
$11.89B 1.52B USD | $1.88M 239.74K USD | $3.82 0.49 USD | $3.87 0.49 USD | $11.89B 1.52B USD | 6.43 | $0.6 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.05 3.46 USD |
-1.28
|
$11.81B 1.51B USD | $533.9K 68.27K USD | $26.75 3.42 USD | $27.8 3.55 USD | $11.81B 1.51B USD | 13.80 | $1.96 0.25 USD | |
| SY Holdings Group Limited 6069.HK | $11.66 1.49 USD |
+0.69
|
$11.74B 1.5B USD | $10.1M 1.29M USD | $11.3 1.44 USD | $11.7 1.5 USD | $11.74B 1.5B USD | 27.76 | $0.42 0.05 USD | |
| CanSino Biologics Inc. 6185.HK | $32.35 4.14 USD |
-2.56
|
$11.61B 1.48B USD | $524.2K 67.03K USD | $32.25 4.12 USD | $33.4 4.27 USD | $11.61B 1.48B USD | 0 | -$1.62 -0.2 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
+1.22
|
$11.59B 1.48B USD | $3.48M 444.96K USD | $1.63 0.21 USD | $1.67 0.21 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.19 0.54 USD |
+1.45
|
$11.52B 1.47B USD | $653K 83.49K USD | $4.14 0.53 USD | $4.21 0.54 USD | $11.52B 1.47B USD | 83.79 | $0.05 0.006 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.86 0.24 USD |
+1.09
|
$11.51B 1.47B USD | $3.63M 464.4K USD | $1.83 0.23 USD | $1.87 0.24 USD | $11.51B 1.47B USD | 5.47 | $0.34 0.04 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.88 2.54 USD |
-4.88
|
$11.48B 1.47B USD | $3.48M 445.22K USD | $19.38 2.48 USD | $21.25 2.72 USD | $11.48B 1.47B USD | 0 | -$1.49 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.55 0.58 USD |
-0.22
|
$11.48B 1.47B USD | $3.49M 445.75K USD | $4.52 0.58 USD | $4.65 0.59 USD | $11.48B 1.47B USD | 0 | -$7.51 -0.9 USD | |
| HARBIN ELECTRIC 1133.HK | $5.08 0.65 USD |
-4.33
|
$11.36B 1.45B USD | $5.7M 728.56K USD | $5.05 0.65 USD | $5.34 0.68 USD | $11.36B 1.45B USD | 6.19 | $0.82 0.1 USD | |
| UNITEDENERGY GP 0467.HK | $0.44 0.06 USD |
+1.15
|
$11.3B 1.44B USD | $20.68M 2.64M USD | $0.44 0.06 USD | $0.45 0.06 USD | $11.3B 1.44B USD | 7.33 | $0.06 0.007 USD | |
| BRIGHT SMART 1428.HK | $6.4 0.82 USD |
-3.76
|
$11.29B 1.44B USD | $17.75M 2.27M USD | $6.4 0.82 USD | $6.71 0.86 USD | $11.29B 1.44B USD | 19.39 | $0.33 0.04 USD | |
| TRAD CHI MED 0570.HK | $2.21 0.28 USD |
+0.45
|
$11.23B 1.44B USD | $14.93M 1.91M USD | $2.18 0.28 USD | $2.23 0.29 USD | $11.23B 1.44B USD | 221.00 | $0.01 0.001 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.2 5.14 USD |
-1.23
|
$11.22B 1.43B USD | $822.7K 105.19K USD | $39.75 5.08 USD | $41.25 5.27 USD | $11.22B 1.43B USD | 0 | -$2.11 -0.2 USD | |
| SHOUCHENG 0697.HK | $1.53 0.2 USD |
-1.92
|
$11.15B 1.43B USD | $18M 2.3M USD | $1.52 0.19 USD | $1.57 0.2 USD | $11.15B 1.43B USD | 25.50 | $0.06 0.007 USD | |
| DZUG 1635.HK | $1.99 0.25 USD |
0
|
$11.14B 1.42B USD | $2.13M 271.96K USD | $1.98 0.25 USD | $2.01 0.26 USD | $11.14B 1.42B USD | 13.26 | $0.15 0.02 USD | |
| ENVISION GREEN 1783.HK | $8.14 1.04 USD |
-1.09
|
$11.13B 1.42B USD | $1.01M 129.65K USD | $8.02 1.03 USD | $8.3 1.06 USD | $11.13B 1.42B USD | 0 | -$0.07 -0.008 USD | |
| CHINA RISUN GP 1907.HK | $2.56 0.33 USD |
+0.79
|
$11.08B 1.42B USD | $12.41M 1.59M USD | $2.53 0.32 USD | $2.57 0.33 USD | $11.08B 1.42B USD | 256.00 | $0.01 0.001 USD | |
| HOPSON DEV HOLD 0754.HK | $2.9 0.37 USD |
0
|
$11B 1.41B USD | $510.3K 65.25K USD | $2.88 0.37 USD | $2.9 0.37 USD | $11B 1.41B USD | 96.66 | $0.03 0.003 USD | |
| SINOPEC KANTONS 0934.HK | $4.42 0.57 USD |
+0.91
|
$10.99B 1.41B USD | $1.96M 250.1K USD | $4.3 0.55 USD | $4.47 0.57 USD | $10.99B 1.41B USD | 9.40 | $0.47 0.06 USD | |
| LUK FOOK HOLD 0590.HK | $18.58 2.38 USD |
+2.2
|
$10.91B 1.39B USD | $1.07M 136.56K USD | $18.2 2.33 USD | $18.6 2.38 USD | $10.91B 1.39B USD | 8.48 | $2.19 0.28 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.78B 1.38B USD | $15.59M 1.99M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.29 -0.1 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.39 0.18 USD |
0
|
$10.69B 1.37B USD | $3.92M 501.22K USD | $1.38 0.18 USD | $1.41 0.18 USD | $10.69B 1.37B USD | 0 | $0 0 USD | |
| DALIPAL HLDG 1921.HK | $7.09 0.91 USD |
-0.28
|
$10.66B 1.36B USD | $882K 112.77K USD | $6.98 0.89 USD | $7.22 0.92 USD | $10.66B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.57 0.33 USD |
-2.65
|
$10.4B 1.33B USD | $2.82M 360.96K USD | $2.57 0.33 USD | $2.65 0.34 USD | $10.4B 1.33B USD | 0 | -$2.45 -0.3 USD | |
| GUOTAI JUNAN I 1788.HK | $1.09 0.14 USD |
0
|
$10.38B 1.33B USD | $9.2M 1.18M USD | $1.09 0.14 USD | $1.11 0.14 USD | $10.38B 1.33B USD | 27.25 | $0.04 0.005 USD | |
| CGN NEW ENERGY 1811.HK | $2.4 0.31 USD |
0
|
$10.3B 1.32B USD | $2.8M 357.76K USD | $2.38 0.3 USD | $2.4 0.31 USD | $10.3B 1.32B USD | 5.33 | $0.45 0.06 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.76 1.76 USD |
+2.23
|
$10.29B 1.32B USD | $913.73K 116.83K USD | $13.4 1.71 USD | $13.88 1.77 USD | $10.29B 1.32B USD | 0 | -$2.37 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||