Page de résultat 4 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANY INT'L 0631.HK | $5.85 0.75 USD |
+3.91
|
$18.9B 2.42B USD | $5.3M 677.37K USD | $5.51 0.7 USD | $5.86 0.75 USD | $18.9B 2.42B USD | 17.72 | $0.33 0.04 USD | |
| XD Inc. 2400.HK | $38.45 4.92 USD |
+2.26
|
$18.68B 2.39B USD | $1.63M 208.29K USD | $37.3 4.77 USD | $38.5 4.92 USD | $18.68B 2.39B USD | 20.89 | $1.84 0.24 USD | |
| Weibo Corporation 9898.HK | $74.2 9.49 USD |
+0.82
|
$18.17B 2.32B USD | $65.28K 8.35K USD | $73 9.33 USD | $74.55 9.53 USD | $18.17B 2.32B USD | 6.86 | $10.81 1.38 USD | |
| XINHUA WINSHARE 0811.HK | $10.98 1.4 USD |
-0.18
|
$18.06B 2.31B USD | $369K 47.18K USD | $10.94 1.4 USD | $11.04 1.41 USD | $18.06B 2.31B USD | 7.78 | $1.41 0.18 USD | |
| Topsports International Holdings Limited 6110.HK | $2.89 0.37 USD |
+0.35
|
$17.92B 2.29B USD | $18.19M 2.33M USD | $2.86 0.37 USD | $2.92 0.37 USD | $17.92B 2.29B USD | 12.56 | $0.23 0.03 USD | |
| COSCO SHIP PORT 1199.HK | $4.75 0.61 USD |
+1.93
|
$17.87B 2.28B USD | $9.58M 1.22M USD | $4.65 0.59 USD | $4.76 0.61 USD | $17.87B 2.28B USD | 7.08 | $0.67 0.09 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.42 2.1 USD |
-1.44
|
$17.85B 2.28B USD | $3.75M 479.19K USD | $16.3 2.08 USD | $16.98 2.17 USD | $17.85B 2.28B USD | 20.02 | $0.82 0.1 USD | |
| YUEXIU PROPERTY 0123.HK | $4.42 0.57 USD |
+1.14
|
$17.79B 2.27B USD | $7.69M 982.64K USD | $4.34 0.55 USD | $4.45 0.57 USD | $17.79B 2.27B USD | 15.78 | $0.28 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.94 0.63 USD |
+6.7
|
$17.52B 2.24B USD | $6.2M 792.56K USD | $4.65 0.59 USD | $5 0.64 USD | $17.52B 2.24B USD | 10.29 | $0.48 0.06 USD | |
| Ascentage Pharma Group International 6855.HK | $50.1 6.41 USD |
+3.94
|
$17.46B 2.23B USD | $2.98M 380.98K USD | $48 6.14 USD | $50.7 6.48 USD | $17.46B 2.23B USD | 0 | -$1.46 -0.1 USD | |
| FUFENG GROUP 0546.HK | $6.94 0.89 USD |
-0.14
|
$17.4B 2.22B USD | $3.06M 391.64K USD | $6.85 0.88 USD | $6.97 0.89 USD | $17.4B 2.22B USD | 6.94 | $1 0.13 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.29 0.68 USD |
+0.19
|
$17.37B 2.22B USD | $3.09M 394.98K USD | $5.25 0.67 USD | $5.3 0.68 USD | $17.37B 2.22B USD | 10.58 | $0.5 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9799 0.13 USD |
+1.03
|
$17.29B 2.21B USD | $4.03M 515.2K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $17.29B 2.21B USD | 6.12 | $0.16 0.02 USD | |
| SHENZHEN INT'L 0152.HK | $7.13 0.91 USD |
+0.14
|
$17.18B 2.2B USD | $4.56M 583.01K USD | $7.09 0.91 USD | $7.14 0.91 USD | $17.18B 2.2B USD | 5.99 | $1.19 0.15 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.8 3.94 USD |
+1.48
|
$17.04B 2.18B USD | $1.02M 130.06K USD | $30.3 3.87 USD | $30.85 3.94 USD | $17.04B 2.18B USD | 10.54 | $2.92 0.37 USD | |
| CC SECURITIES 1375.HK | $1.51 0.19 USD |
+3.42
|
$16.7B 2.14B USD | $8.62M 1.1M USD | $1.47 0.19 USD | $1.52 0.19 USD | $16.7B 2.14B USD | 30.19 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
+1.08
|
$16.7B 2.13B USD | $2.84M 363.45K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| XTEP INT'L 1368.HK | $6.24 0.8 USD |
+0.65
|
$16.65B 2.13B USD | $26.11M 3.34M USD | $6.18 0.79 USD | $6.42 0.82 USD | $16.65B 2.13B USD | 11.55 | $0.54 0.07 USD | |
| SJM HOLDINGS 0880.HK | $2.34 0.3 USD |
+1.3
|
$16.62B 2.12B USD | $5.69M 727.38K USD | $2.31 0.3 USD | $2.35 0.3 USD | $16.62B 2.12B USD | 0 | $0 0 USD | |
| DATANG RENEW 1798.HK | $2.28 0.29 USD |
+0.88
|
$16.58B 2.12B USD | $10.99M 1.4M USD | $2.24 0.29 USD | $2.28 0.29 USD | $16.58B 2.12B USD | 7.86 | $0.29 0.04 USD | |
| Man Wah Holdings Limited 1999.HK | $4.23 0.54 USD |
+0.48
|
$16.4B 2.1B USD | $3.84M 490.69K USD | $4.22 0.54 USD | $4.31 0.55 USD | $16.4B 2.1B USD | 7.98 | $0.53 0.07 USD | |
| SUNEVISION 1686.HK | $6.85 0.88 USD |
+6.37
|
$16.15B 2.07B USD | $19.64M 2.51M USD | $6.31 0.81 USD | $6.86 0.88 USD | $16.15B 2.07B USD | 28.54 | $0.24 0.03 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.01 0.26 USD |
+1.52
|
$16.11B 2.06B USD | $13.77M 1.76M USD | $1.97 0.25 USD | $2.02 0.26 USD | $16.11B 2.06B USD | 15.46 | $0.13 0.02 USD | |
| DONGYUE GROUP 0189.HK | $9.25 1.18 USD |
+3.7
|
$16.03B 2.05B USD | $9.65M 1.23M USD | $8.9 1.14 USD | $9.26 1.18 USD | $16.03B 2.05B USD | 18.50 | $0.5 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.54 1.99 USD |
+4.02
|
$16.03B 2.05B USD | $7.1M 907.91K USD | $14.92 1.91 USD | $15.78 2.02 USD | $16.03B 2.05B USD | 0 | -$0.72 -0.09 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.45 0.57 USD |
-0.22
|
$15.83B 2.02B USD | $674.96K 86.3K USD | $4.42 0.57 USD | $4.48 0.57 USD | $15.83B 2.02B USD | 12.71 | $0.35 0.04 USD | |
| CDB LEASING 1606.HK | $1.23 0.16 USD |
+2.5
|
$15.55B 1.99B USD | $1.38M 176.19K USD | $1.2 0.15 USD | $1.23 0.16 USD | $15.55B 1.99B USD | 3.15 | $0.39 0.05 USD | |
| NEXTEER 1316.HK | $6.11 0.78 USD |
+7.76
|
$15.34B 1.96B USD | $26.21M 3.35M USD | $5.65 0.72 USD | $6.16 0.79 USD | $15.34B 1.96B USD | 30.55 | $0.2 0.03 USD | |
| PA GOODDOCTOR 1833.HK | $7.18 0.92 USD |
+2.43
|
$15.27B 1.95B USD | $8.39M 1.07M USD | $6.98 0.89 USD | $7.21 0.92 USD | $15.27B 1.95B USD | 89.75 | $0.08 0.01 USD | |
| HANG LUNG GROUP 0010.HK | $11.2 1.43 USD |
-0.18
|
$15.25B 1.95B USD | $497K 63.55K USD | $11.14 1.42 USD | $11.28 1.44 USD | $15.25B 1.95B USD | 9.49 | $1.18 0.15 USD | |
| FIT Hon Teng Limited 6088.HK | $2.14 0.27 USD |
+5.94
|
$15.17B 1.94B USD | $78.42M 10.03M USD | $2.07 0.26 USD | $2.18 0.28 USD | $15.17B 1.94B USD | 12.58 | $0.17 0.02 USD | |
| NagaCorp Ltd. 3918.HK | $3.42 0.44 USD |
-3.39
|
$15.13B 1.93B USD | $3.41M 436.08K USD | $3.38 0.43 USD | $3.5 0.45 USD | $15.13B 1.93B USD | 18.00 | $0.19 0.02 USD | |
| CONCH VENTURE 0586.HK | $8.38 1.07 USD |
0
|
$15.02B 1.92B USD | $3.68M 470.02K USD | $8.36 1.07 USD | $8.5 1.09 USD | $15.02B 1.92B USD | 6.59 | $1.27 0.16 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
+3.6
|
$14.91B 1.91B USD | $17.21M 2.2M USD | $0.67 0.09 USD | $0.6899 0.09 USD | $14.91B 1.91B USD | 0 | -$0.16 -0.02 USD | |
| Crystal International Group Limited 2232.HK | $5.22 0.67 USD |
+3.98
|
$14.89B 1.9B USD | $9.48M 1.21M USD | $5.12 0.65 USD | $5.35 0.68 USD | $14.89B 1.9B USD | 9.49 | $0.55 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $12.7 1.62 USD |
+14.83
|
$14.52B 1.86B USD | $23.75M 3.04M USD | $10.96 1.4 USD | $12.8 1.64 USD | $14.52B 1.86B USD | 22.67 | $0.56 0.07 USD | |
| KLN Logistics Group Limited 0636.HK | $7.97 1.02 USD |
+3.1
|
$14.41B 1.84B USD | $2.44M 311.42K USD | $7.7 0.98 USD | $8.14 1.04 USD | $14.41B 1.84B USD | 10.91 | $0.73 0.09 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.05 0.39 USD |
+0.33
|
$14.31B 1.83B USD | $4.13M 528.07K USD | $3.02 0.39 USD | $3.07 0.39 USD | $14.31B 1.83B USD | 13.86 | $0.22 0.03 USD | |
| Everest Medicines Limited 1952.HK | $43.8 5.6 USD |
+3.67
|
$14.21B 1.82B USD | $5.14M 657.26K USD | $42.25 5.4 USD | $44.9 5.74 USD | $14.21B 1.82B USD | 0 | -$3.52 -0.4 USD | |
| CHINA JINMAO 0817.HK | $1.05 0.13 USD |
+1.94
|
$14.18B 1.81B USD | $21.09M 2.7M USD | $1.04 0.13 USD | $1.06 0.14 USD | $14.18B 1.81B USD | 17.50 | $0.06 0.007 USD | |
| CHINA EAST EDU 0667.HK | $6.37 0.81 USD |
-0.78
|
$13.98B 1.79B USD | $8.19M 1.05M USD | $6.25 0.8 USD | $6.63 0.85 USD | $13.98B 1.79B USD | 25.48 | $0.25 0.03 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $28.9 3.7 USD |
-6.47
|
$13.87B 1.77B USD | $2.16M 275.61K USD | $28.55 3.65 USD | $31.2 3.99 USD | $13.87B 1.77B USD | 25.80 | $1.12 0.14 USD | |
| MICROPORT 0853.HK | $7.5 0.96 USD |
+12.11
|
$13.85B 1.77B USD | $60.96M 7.79M USD | $6.72 0.86 USD | $7.62 0.97 USD | $13.85B 1.77B USD | 0 | -$0.95 -0.1 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.66 1.36 USD |
-5.16
|
$13.72B 1.75B USD | $12.79M 1.64M USD | $10.32 1.32 USD | $10.84 1.39 USD | $13.72B 1.75B USD | 17.19 | $0.62 0.08 USD | |
| SHANGHAI IND H 0363.HK | $12.56 1.61 USD |
+0.32
|
$13.66B 1.75B USD | $471.83K 60.33K USD | $12.46 1.59 USD | $12.58 1.61 USD | $13.66B 1.75B USD | 4.86 | $2.58 0.33 USD | |
| SHOUGANG RES 0639.HK | $2.64 0.34 USD |
+0.38
|
$13.44B 1.72B USD | $3.92M 501.48K USD | $2.62 0.33 USD | $2.65 0.34 USD | $13.44B 1.72B USD | 8.80 | $0.3 0.04 USD | |
| YIHAI INTL 1579.HK | $13.84 1.77 USD |
-4.42
|
$13.43B 1.72B USD | $3.71M 474.45K USD | $13.8 1.76 USD | $14.46 1.85 USD | $13.43B 1.72B USD | 16.67 | $0.83 0.11 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.58 1.86 USD |
+10.96
|
$13.33B 1.7B USD | $16.72M 2.14M USD | $13.06 1.67 USD | $14.88 1.9 USD | $13.33B 1.7B USD | 91.12 | $0.16 0.02 USD | |
| Newborn Town Inc. 9911.HK | $9.43 1.21 USD |
+0.11
|
$13.31B 1.7B USD | $5.83M 746.04K USD | $9.34 1.19 USD | $9.7 1.24 USD | $13.31B 1.7B USD | 20.50 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $52.55 6.72 USD |
+0.29
|
$13.29B 1.7B USD | $421.1K 53.84K USD | $52.25 6.68 USD | $52.75 6.74 USD | $13.29B 1.7B USD | 10.83 | $4.85 0.62 USD | |
| SEAZEN 1030.HK | $1.88 0.24 USD |
+1.62
|
$13.28B 1.7B USD | $17.3M 2.21M USD | $1.85 0.24 USD | $1.9 0.24 USD | $13.28B 1.7B USD | 23.50 | $0.08 0.01 USD | |
| FIRST TRACTOR 0038.HK | $6.68 0.85 USD |
+3.25
|
$13.23B 1.69B USD | $6.25M 798.62K USD | $6.42 0.82 USD | $6.69 0.86 USD | $13.23B 1.69B USD | 7.50 | $0.89 0.11 USD | |
| CGN MINING 1164.HK | $1.74 0.22 USD |
-2.25
|
$13.23B 1.69B USD | $113.03M 14.45M USD | $1.7 0.22 USD | $1.79 0.23 USD | $13.23B 1.69B USD | 24.85 | $0.07 0.008 USD | |
| EAST BUY 1797.HK | $12.62 1.61 USD |
-0.16
|
$13.19B 1.69B USD | $6.09M 779.19K USD | $12.46 1.59 USD | $12.82 1.64 USD | $13.19B 1.69B USD | 0 | -$0.02 -0.002 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.19 0.54 USD |
+0.72
|
$13.17B 1.68B USD | $7.59M 971.01K USD | $4.07 0.52 USD | $4.19 0.54 USD | $13.17B 1.68B USD | 18.21 | $0.23 0.03 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.89 0.24 USD |
+1.07
|
$13.15B 1.68B USD | $2.52M 322.47K USD | $1.86 0.24 USD | $1.9 0.24 USD | $13.15B 1.68B USD | 189.00 | $0.01 0.001 USD | |
| HYSAN DEV 0014.HK | $12.8 1.64 USD |
+0.95
|
$13.15B 1.68B USD | $436K 55.75K USD | $12.64 1.62 USD | $12.82 1.64 USD | $13.15B 1.68B USD | 426.66 | $0.03 0.003 USD | |
| BEIJING AIRPORT 0694.HK | $2.85 0.36 USD |
+1.42
|
$13.05B 1.67B USD | $5.6M 716.29K USD | $2.8 0.36 USD | $2.85 0.36 USD | $13.05B 1.67B USD | 0 | -$0.33 -0.04 USD | |
| CHINASOFT INT'L 0354.HK | $5.16 0.66 USD |
+4.03
|
$12.86B 1.64B USD | $20.11M 2.57M USD | $4.93 0.63 USD | $5.16 0.66 USD | $12.86B 1.64B USD | 24.57 | $0.21 0.03 USD | |
| Yixin Group Limited 2858.HK | $1.89 0.24 USD |
+2.16
|
$12.77B 1.63B USD | $26.42M 3.38M USD | $1.84 0.24 USD | $1.9 0.24 USD | $12.77B 1.63B USD | 14.53 | $0.13 0.02 USD | |
| SUNAC 1918.HK | $1.38 0.18 USD |
+1.47
|
$12.74B 1.63B USD | $84.85M 10.85M USD | $1.35 0.17 USD | $1.39 0.18 USD | $12.74B 1.63B USD | 0 | -$3.26 -0.4 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.15 0.79 USD |
-0.16
|
$12.47B 1.59B USD | $1.62M 207.14K USD | $6.1 0.78 USD | $6.2 0.79 USD | $12.47B 1.59B USD | 10.98 | $0.56 0.07 USD | |
| TG SMART ENERGY 1083.HK | $3.59 0.46 USD |
+0.28
|
$12.46B 1.59B USD | $2.34M 299.56K USD | $3.56 0.46 USD | $3.6 0.46 USD | $12.46B 1.59B USD | 8.34 | $0.43 0.05 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
+2.96
|
$12.44B 1.59B USD | $1.92M 244.88K USD | $1.34 0.17 USD | $1.39 0.18 USD | $12.44B 1.59B USD | 0 | -$0.87 -0.1 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.84 1.13 USD |
-0.23
|
$12.43B 1.59B USD | $808.4K 103.36K USD | $8.77 1.12 USD | $8.95 1.14 USD | $12.43B 1.59B USD | 6.45 | $1.37 0.18 USD | |
| BANK OF TIANJIN 1578.HK | $2.04 0.26 USD |
0
|
$12.38B 1.58B USD | $79.5K 10.17K USD | $2 0.26 USD | $2.05 0.26 USD | $12.38B 1.58B USD | 2.95 | $0.69 0.09 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.02 0.26 USD |
+1.51
|
$12.34B 1.58B USD | $605.28K 77.39K USD | $1.99 0.25 USD | $2.02 0.26 USD | $12.34B 1.58B USD | 0 | -$0.34 -0.04 USD | |
| BRIGHT SMART 1428.HK | $7.24 0.93 USD |
+13.12
|
$12.29B 1.57B USD | $89.82M 11.48M USD | $6.4 0.82 USD | $7.33 0.94 USD | $12.29B 1.57B USD | 21.93 | $0.33 0.04 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
-1.47
|
$12.24B 1.57B USD | $6K 767.18 USD | $0.34 0.04 USD | $0.3499 0.04 USD | $12.24B 1.57B USD | 3.72 | $0.09 0.01 USD | |
| STELLA HOLDINGS 1836.HK | $14.7 1.88 USD |
+2.08
|
$12.23B 1.56B USD | $1.61M 206.1K USD | $14.52 1.86 USD | $14.9 1.91 USD | $12.23B 1.56B USD | 9.07 | $1.62 0.21 USD | |
| HEC CJ PHARM 1558.HK | $13.9 1.78 USD |
-5.05
|
$12.23B 1.56B USD | $21.88M 2.8M USD | $13.72 1.75 USD | $14.7 1.88 USD | $12.23B 1.56B USD | 23.16 | $0.6 0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
+1.18
|
$12.08B 1.54B USD | $2.16M 275.93K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $12.08B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.92 0.5 USD |
+1.55
|
$12.07B 1.54B USD | $4.27M 546.48K USD | $3.81 0.49 USD | $3.92 0.5 USD | $12.07B 1.54B USD | 6.53 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $34.25 4.38 USD |
+5.87
|
$11.99B 1.53B USD | $1.18M 151.31K USD | $32.25 4.12 USD | $34.45 4.4 USD | $11.99B 1.53B USD | 0 | -$1.66 -0.2 USD | |
| SY Holdings Group Limited 6069.HK | $11.82 1.51 USD |
+1.37
|
$11.9B 1.52B USD | $9.5M 1.21M USD | $11.42 1.46 USD | $11.82 1.51 USD | $11.9B 1.52B USD | 28.14 | $0.42 0.05 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.2 3.48 USD |
+0.55
|
$11.86B 1.52B USD | $876K 112.01K USD | $26.5 3.39 USD | $27.45 3.51 USD | $11.86B 1.52B USD | 13.87 | $1.96 0.25 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| HARBIN ELECTRIC 1133.HK | $5.2 0.66 USD |
+2.36
|
$11.63B 1.49B USD | $3.75M 479.48K USD | $5.07 0.65 USD | $5.26 0.67 USD | $11.63B 1.49B USD | 6.34 | $0.82 0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.61 0.59 USD |
+1.32
|
$11.6B 1.48B USD | $8.41M 1.08M USD | $4.55 0.58 USD | $4.66 0.6 USD | $11.6B 1.48B USD | 0 | -$7.53 -0.9 USD | |
| UNITEDENERGY GP 0467.HK | $0.45 0.06 USD |
+2.27
|
$11.55B 1.48B USD | $27.81M 3.56M USD | $0.44 0.06 USD | $0.46 0.06 USD | $11.55B 1.48B USD | 7.50 | $0.06 0.007 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
-0.6
|
$11.52B 1.47B USD | $6.4M 818.85K USD | $1.63 0.21 USD | $1.67 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| DZUG 1635.HK | $2.06 0.26 USD |
+3.52
|
$11.5B 1.47B USD | $9.76M 1.25M USD | $1.99 0.25 USD | $2.06 0.26 USD | $11.5B 1.47B USD | 13.73 | $0.15 0.02 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.18 0.53 USD |
-0.24
|
$11.49B 1.47B USD | $816K 104.34K USD | $4.11 0.53 USD | $4.25 0.54 USD | $11.49B 1.47B USD | 83.59 | $0.05 0.006 USD | |
| TRAD CHI MED 0570.HK | $2.26 0.29 USD |
+2.26
|
$11.49B 1.47B USD | $31.39M 4.01M USD | $2.21 0.28 USD | $2.27 0.29 USD | $11.49B 1.47B USD | 226.00 | $0.01 0.001 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.85 0.24 USD |
-0.54
|
$11.45B 1.46B USD | $5.04M 644.94K USD | $1.85 0.24 USD | $1.89 0.24 USD | $11.45B 1.46B USD | 5.44 | $0.34 0.04 USD | |
| Keymed Biosciences Inc. 2162.HK | $41.5 5.31 USD |
+3.23
|
$11.44B 1.46B USD | $2.28M 291.72K USD | $40.15 5.13 USD | $41.8 5.34 USD | $11.44B 1.46B USD | 0 | -$2.14 -0.2 USD | |
| SHOUCHENG 0697.HK | $1.56 0.2 USD |
+1.96
|
$11.36B 1.45B USD | $20.57M 2.63M USD | $1.52 0.19 USD | $1.56 0.2 USD | $11.36B 1.45B USD | 26.00 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $8.23 1.05 USD |
+1.11
|
$11.25B 1.44B USD | $1.07M 136.69K USD | $8.1 1.04 USD | $8.32 1.06 USD | $11.25B 1.44B USD | 0 | -$0.07 -0.008 USD | |
| HOPSON DEV HOLD 0754.HK | $2.95 0.38 USD |
+1.72
|
$11.19B 1.43B USD | $707.7K 90.49K USD | $2.89 0.37 USD | $2.95 0.38 USD | $11.19B 1.43B USD | 98.33 | $0.03 0.003 USD | |
| GUOTAI JUNAN I 1788.HK | $1.17 0.15 USD |
+7.34
|
$11.14B 1.42B USD | $68.17M 8.72M USD | $1.09 0.14 USD | $1.19 0.15 USD | $11.14B 1.42B USD | 29.25 | $0.04 0.005 USD | |
| SINOPEC KANTONS 0934.HK | $4.47 0.57 USD |
+1.13
|
$11.11B 1.42B USD | $2.86M 365.69K USD | $4.38 0.56 USD | $4.51 0.58 USD | $11.11B 1.42B USD | 9.51 | $0.47 0.06 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.15 2.58 USD |
+1.36
|
$11.07B 1.42B USD | $2.19M 279.76K USD | $19.7 2.52 USD | $20.7 2.65 USD | $11.07B 1.42B USD | 0 | -$1.57 -0.2 USD | |
| CHINA RISUN GP 1907.HK | $2.54 0.32 USD |
-0.78
|
$10.99B 1.41B USD | $11.76M 1.5M USD | $2.5 0.32 USD | $2.56 0.33 USD | $10.99B 1.41B USD | 254.00 | $0.01 0.001 USD | |
| LUK FOOK HOLD 0590.HK | $18.62 2.38 USD |
+0.22
|
$10.93B 1.4B USD | $703K 89.89K USD | $18.5 2.37 USD | $18.8 2.4 USD | $10.93B 1.4B USD | 8.70 | $2.14 0.27 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.42 0.18 USD |
+2.16
|
$10.92B 1.4B USD | $3.89M 497K USD | $1.39 0.18 USD | $1.44 0.18 USD | $10.92B 1.4B USD | 0 | $0 0 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
+1.3
|
$10.92B 1.4B USD | $10.43M 1.33M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.92B 1.4B USD | 0 | -$1.29 -0.1 USD | |
| DALIPAL HLDG 1921.HK | $7 0.9 USD |
-1.27
|
$10.53B 1.35B USD | $900K 115.08K USD | $6.89 0.88 USD | $7.12 0.91 USD | $10.53B 1.35B USD | 0 | -$0.05 -0.006 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.58 0.33 USD |
+0.39
|
$10.44B 1.33B USD | $2.2M 281.43K USD | $2.57 0.33 USD | $2.6 0.33 USD | $10.44B 1.33B USD | 0 | -$2.45 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.86 1.77 USD |
+0.73
|
$10.36B 1.33B USD | $898K 114.82K USD | $13.64 1.74 USD | $13.86 1.77 USD | $10.36B 1.33B USD | 0 | -$2.32 -0.2 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.55 0.71 USD |
+9.36
|
$10.29B 1.32B USD | $35.59M 4.55M USD | $5.15 0.66 USD | $5.58 0.71 USD | $10.29B 1.32B USD | 24.13 | $0.23 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||