Страница результатов 4 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2713)

HKSE (2713)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK	HK$21.94 2.81 USD	-3.69	HK$22.63B 2.89B USD	HK$1.83M 234.04K USD	HK$21.90 2.8 USD	HK$22.90 2.93 USD	HK$22.63B 2.89B USD	0	-HK$0.53 -0.06 USD
COSCO SHIP PORT 1199.HK	HK$5.75 0.74 USD	-2.21	HK$22.28B 2.85B USD	HK$4.03M 515.03K USD	HK$5.72 0.73 USD	HK$5.86 0.75 USD	HK$22.28B 2.85B USD	7.87	HK$0.73 0.09 USD
Legend Holdings Corporation 3396.HK	HK$9.44 1.21 USD	-3.28	HK$22.24B 2.84B USD	HK$1.93M 247.02K USD	HK$9.41 1.2 USD	HK$9.83 1.26 USD	HK$22.24B 2.84B USD	67.42	HK$0.14 0.02 USD
DZUG 1635.HK	HK$4.09 0.52 USD	+4.07	HK$22.19B 2.84B USD	HK$34.95M 4.47M USD	HK$3.87 0.49 USD	HK$4.09 0.52 USD	HK$22.19B 2.84B USD	18.59	HK$0.22 0.03 USD
NagaCorp Ltd. 3918.HK	HK$5.00 0.64 USD	-1.96	HK$22.11B 2.83B USD	HK$1.79M 229.41K USD	HK$4.97 0.64 USD	HK$5.08 0.65 USD	HK$22.11B 2.83B USD	10.86	HK$0.46 0.06 USD
HANG LUNG GROUP 0010.HK	HK$15.75 2.01 USD	-1.87	HK$21.45B 2.74B USD	HK$327.00K 41.81K USD	HK$15.70 2.01 USD	HK$16.03 2.05 USD	HK$21.45B 2.74B USD	15.14	HK$1.04 0.13 USD
CDB LEASING 1606.HK	HK$1.68 0.21 USD	-0.59	HK$21.24B 2.72B USD	HK$4.04M 517.08K USD	HK$1.67 0.21 USD	HK$1.71 0.22 USD	HK$21.24B 2.72B USD	3.81	HK$0.44 0.06 USD
SHENZHEN INT'L 0152.HK	HK$8.56 1.09 USD	-0.35	HK$20.92B 2.67B USD	HK$1.43M 182.78K USD	HK$8.52 1.09 USD	HK$8.61 1.1 USD	HK$20.92B 2.67B USD	7.44	HK$1.15 0.15 USD
SICHUAN EXPRESS 0107.HK	HK$5.39 0.69 USD	+1.7	HK$20.76B 2.65B USD	HK$2.69M 344.46K USD	HK$5.31 0.68 USD	HK$5.48 0.7 USD	HK$20.76B 2.65B USD	9.62	HK$0.56 0.07 USD
Country Garden Services Holdings Company Limited 6098.HK	HK$6.24 0.8 USD	-2.04	HK$20.76B 2.65B USD	HK$4.24M 542.6K USD	HK$6.24 0.8 USD	HK$6.35 0.81 USD	HK$20.76B 2.65B USD	13.86	HK$0.45 0.06 USD
Topsports International Holdings Limited 6110.HK	HK$3.34 0.43 USD	-0.3	HK$20.71B 2.65B USD	HK$5.21M 666.55K USD	HK$3.29 0.42 USD	HK$3.36 0.43 USD	HK$20.71B 2.65B USD	15.90	HK$0.21 0.03 USD
Crystal International Group Limited 2232.HK	HK$7.24 0.93 USD	-2.56	HK$20.65B 2.64B USD	HK$2.42M 308.85K USD	HK$7.08 0.91 USD	HK$7.50 0.96 USD	HK$20.65B 2.64B USD	12.27	HK$0.59 0.08 USD
FUFENG GROUP 0546.HK	HK$8.10 1.04 USD	-2.99	HK$20.31B 2.6B USD	HK$1.52M 194.73K USD	HK$8.07 1.03 USD	HK$8.35 1.07 USD	HK$20.31B 2.6B USD	6.04	HK$1.34 0.17 USD
JNCEC 0579.HK	HK$2.42 0.31 USD	-0.41	HK$19.95B 2.55B USD	HK$5.92M 756.31K USD	HK$2.40 0.31 USD	HK$2.43 0.31 USD	HK$19.95B 2.55B USD	5.76	HK$0.42 0.05 USD
Lingbao Gold Group Company Ltd. 3330.HK	HK$15.49 1.98 USD	-7.69	HK$19.94B 2.55B USD	HK$5.93M 758.1K USD	HK$15.35 1.96 USD	HK$16.78 2.15 USD	HK$19.94B 2.55B USD	14.61	HK$1.06 0.14 USD
MICROPORT 0853.HK	HK$10.69 1.37 USD	-2.64	HK$19.74B 2.52B USD	HK$8.07M 1.03M USD	HK$10.62 1.36 USD	HK$11.04 1.41 USD	HK$19.74B 2.52B USD	0	-HK$0.73 -0.09 USD
Man Wah Holdings Limited 1999.HK	HK$5.09 0.65 USD	-2.12	HK$19.74B 2.52B USD	HK$10.26M 1.31M USD	HK$5.05 0.65 USD	HK$5.29 0.68 USD	HK$19.74B 2.52B USD	9.60	HK$0.53 0.07 USD
EAST BUY 1797.HK	HK$18.73 2.39 USD	-3.3	HK$19.74B 2.52B USD	HK$8.79M 1.12M USD	HK$18.52 2.37 USD	HK$19.27 2.46 USD	HK$19.74B 2.52B USD	1873.00	HK$0.01 0.001 USD
HUTCHMED 0013.HK	HK$22.92 2.93 USD	-1.63	HK$19.70B 2.52B USD	HK$2.59M 330.59K USD	HK$22.92 2.93 USD	HK$23.50 3 USD	HK$19.70B 2.52B USD	5.56	HK$4.12 0.53 USD
CHINA JINMAO 0817.HK	HK$1.45 0.19 USD	-1.36	HK$19.59B 2.51B USD	HK$28.59M 3.66M USD	HK$1.44 0.18 USD	HK$1.48 0.19 USD	HK$19.59B 2.51B USD	36.25	HK$0.04 0.005 USD
Weibo Corporation 9898.HK	HK$79.85 10.21 USD	-0.44	HK$19.55B 2.5B USD	HK$84.06K 10.75K USD	HK$79.10 10.11 USD	HK$80.65 10.31 USD	HK$19.55B 2.5B USD	7.28	HK$10.96 1.4 USD
Poly Property Services Co., Ltd. 6049.HK	HK$35.26 4.51 USD	-2.81	HK$19.51B 2.49B USD	HK$362.60K 46.36K USD	HK$35.26 4.51 USD	HK$36.20 4.63 USD	HK$19.51B 2.49B USD	11.67	HK$3.02 0.39 USD
SJM HOLDINGS 0880.HK	HK$2.74 0.35 USD	-1.44	HK$19.46B 2.49B USD	HK$9.86M 1.26M USD	HK$2.72 0.35 USD	HK$2.78 0.36 USD	HK$19.46B 2.49B USD	0	HK$0.00 0 USD
Qinhuangdao Port Co., Ltd. 3369.HK	HK$2.69 0.34 USD	-1.47	HK$19.11B 2.44B USD	HK$3.15M 402.19K USD	HK$2.65 0.34 USD	HK$2.73 0.35 USD	HK$19.11B 2.44B USD	8.67	HK$0.31 0.04 USD
NEW WORLD DEV 0017.HK	HK$7.45 0.95 USD	-2.23	HK$18.75B 2.4B USD	HK$3.82M 488.34K USD	HK$7.42 0.95 USD	HK$7.62 0.97 USD	HK$18.75B 2.4B USD	0	-HK$6.82 -0.8 USD
YUEXIU PROPERTY 0123.HK	HK$4.58 0.59 USD	-3.17	HK$18.44B 2.36B USD	HK$4.92M 629.13K USD	HK$4.58 0.59 USD	HK$4.73 0.6 USD	HK$18.44B 2.36B USD	28.62	HK$0.16 0.02 USD
CONCH VENTURE 0586.HK	HK$10.22 1.31 USD	-2.57	HK$18.31B 2.34B USD	HK$2.10M 269.13K USD	HK$10.21 1.31 USD	HK$10.58 1.35 USD	HK$18.31B 2.34B USD	7.40	HK$1.38 0.18 USD
SHOUCHENG 0697.HK	HK$2.19 0.28 USD	-3.95	HK$18.21B 2.33B USD	HK$49.60M 6.34M USD	HK$2.18 0.28 USD	HK$2.29 0.29 USD	HK$18.21B 2.33B USD	31.28	HK$0.07 0.008 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$2.00 0.26 USD	+1.52	HK$18.20B 2.33B USD	HK$5.99M 765.9K USD	HK$1.92 0.25 USD	HK$2.00 0.26 USD	HK$18.20B 2.33B USD	0	HK$0.00 0 USD
DONGYUE GROUP 0189.HK	HK$10.46 1.34 USD	-3.68	HK$18.12B 2.32B USD	HK$16.80M 2.15M USD	HK$10.45 1.34 USD	HK$11.10 1.42 USD	HK$18.12B 2.32B USD	12.60	HK$0.83 0.11 USD
HYSAN DEV 0014.HK	HK$17.62 2.25 USD	-0.56	HK$18.10B 2.31B USD	HK$1.01M 129.65K USD	HK$17.42 2.23 USD	HK$17.80 2.28 USD	HK$18.10B 2.31B USD	0	-HK$0.32 -0.04 USD
CHONGQING IRON 1053.HK	HK$1.35 0.17 USD	-4.93	HK$18.06B 2.31B USD	HK$15.02M 1.92M USD	HK$1.34 0.17 USD	HK$1.41 0.18 USD	HK$18.06B 2.31B USD	0	-HK$0.25 -0.03 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK	HK$5.49 0.7 USD	-1.26	HK$17.95B 2.3B USD	HK$623.50K 79.72K USD	HK$5.47 0.7 USD	HK$5.59 0.71 USD	HK$17.95B 2.3B USD	17.70	HK$0.31 0.04 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$1.01 0.13 USD	-0.98	HK$17.94B 2.29B USD	HK$615.50K 78.7K USD	HK$1.00 0.13 USD	HK$1.01 0.13 USD	HK$17.94B 2.29B USD	3.74	HK$0.27 0.03 USD
Zai Lab Limited 9688.HK	HK$15.99 2.04 USD	-3.85	HK$17.79B 2.27B USD	HK$8.22M 1.05M USD	HK$15.96 2.04 USD	HK$16.50 2.11 USD	HK$17.79B 2.27B USD	0	-HK$1.48 -0.1 USD
REALORD GROUP 1196.HK	HK$12.31 1.57 USD	-1.6	HK$17.75B 2.27B USD	HK$1.26M 161.11K USD	HK$12.25 1.57 USD	HK$12.59 1.61 USD	HK$17.75B 2.27B USD	0	-HK$0.59 -0.07 USD
Keymed Biosciences Inc. 2162.HK	HK$59.50 7.61 USD	-1.24	HK$17.53B 2.24B USD	HK$899.50K 115.01K USD	HK$59.05 7.55 USD	HK$62.75 8.02 USD	HK$17.53B 2.24B USD	0	-HK$1.07 -0.1 USD
Sun Art Retail Group Limited 6808.HK	HK$1.81 0.23 USD	-0.55	HK$17.27B 2.21B USD	HK$7.46M 953.98K USD	HK$1.80 0.23 USD	HK$1.83 0.23 USD	HK$17.27B 2.21B USD	181.00	HK$0.01 0.001 USD
DATANG RENEW 1798.HK	HK$2.37 0.3 USD	-2.07	HK$17.24B 2.2B USD	HK$5.00M 639.7K USD	HK$2.35 0.3 USD	HK$2.40 0.31 USD	HK$17.24B 2.2B USD	8.46	HK$0.28 0.04 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK	HK$17.99 2.3 USD	-2.12	HK$17.14B 2.19B USD	HK$1.53M 195.9K USD	HK$17.90 2.29 USD	HK$18.56 2.37 USD	HK$17.14B 2.19B USD	54.51	HK$0.33 0.04 USD
SHANGHAI IND H 0363.HK	HK$15.56 1.99 USD	+3.6	HK$16.92B 2.16B USD	HK$3.75M 478.85K USD	HK$15.09 1.93 USD	HK$15.62 2 USD	HK$16.92B 2.16B USD	6.40	HK$2.43 0.31 USD
XINHUA WINSHARE 0811.HK	HK$10.42 1.33 USD	-1.33	HK$16.89B 2.16B USD	HK$642.00K 82.09K USD	HK$10.37 1.33 USD	HK$10.52 1.35 USD	HK$16.89B 2.16B USD	6.99	HK$1.49 0.19 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$1.22 0.16 USD	-1.61	HK$16.61B 2.12B USD	HK$8.94M 1.14M USD	HK$1.21 0.15 USD	HK$1.25 0.16 USD	HK$16.61B 2.12B USD	7.62	HK$0.16 0.02 USD
BBMG Corporation 2009.HK	HK$0.81 0.1 USD	-2.41	HK$16.49B 2.11B USD	HK$16.83M 2.15M USD	HK$0.80 0.1 USD	HK$0.83 0.11 USD	HK$16.49B 2.11B USD	0	-HK$0.24 -0.03 USD
West China Cement Limited 2233.HK	HK$3.01 0.38 USD	-1.63	HK$16.44B 2.1B USD	HK$23.78M 3.04M USD	HK$3.00 0.38 USD	HK$3.15 0.4 USD	HK$16.44B 2.1B USD	15.05	HK$0.20 0.03 USD
China Overseas Property Holdings Limited 2669.HK	HK$4.96 0.63 USD	-1.59	HK$16.29B 2.08B USD	HK$3.66M 467.34K USD	HK$4.95 0.63 USD	HK$5.04 0.64 USD	HK$16.29B 2.08B USD	9.72	HK$0.51 0.07 USD
SHANGRI-LA ASIA 0069.HK	HK$4.55 0.58 USD	-1.94	HK$16.20B 2.07B USD	HK$560.00K 71.6K USD	HK$4.53 0.58 USD	HK$4.62 0.59 USD	HK$16.20B 2.07B USD	16.85	HK$0.27 0.03 USD
SHOUGANG RES 0639.HK	HK$3.18 0.41 USD	-3.34	HK$16.19B 2.07B USD	HK$4.82M 616.55K USD	HK$3.15 0.4 USD	HK$3.28 0.42 USD	HK$16.19B 2.07B USD	15.14	HK$0.21 0.03 USD
Blue Moon Group Holdings Limited 6993.HK	HK$2.76 0.35 USD	-2.13	HK$16.18B 2.07B USD	HK$1.20M 153.37K USD	HK$2.76 0.35 USD	HK$2.82 0.36 USD	HK$16.18B 2.07B USD	0	-HK$0.10 -0.01 USD
CIMC Enric Holdings Limited 3899.HK	HK$7.96 1.02 USD	+3.24	HK$16.15B 2.06B USD	HK$4.14M 528.97K USD	HK$7.66 0.98 USD	HK$8.15 1.04 USD	HK$16.15B 2.06B USD	12.83	HK$0.62 0.08 USD
Everest Medicines Limited 1952.HK	HK$45.10 5.77 USD	-3.09	HK$15.93B 2.04B USD	HK$1.54M 197.36K USD	HK$45.08 5.76 USD	HK$46.98 6.01 USD	HK$15.93B 2.04B USD	0	-HK$2.23 -0.2 USD
XTEP INT'L 1368.HK	HK$5.87 0.75 USD	-1.34	HK$15.85B 2.03B USD	HK$2.23M 285.64K USD	HK$5.83 0.75 USD	HK$5.95 0.76 USD	HK$15.85B 2.03B USD	11.07	HK$0.53 0.07 USD
Dah Sing Banking Group Limited 2356.HK	HK$11.19 1.43 USD	-1.93	HK$15.73B 2.01B USD	HK$1.88M 240.23K USD	HK$11.12 1.42 USD	HK$11.33 1.45 USD	HK$15.73B 2.01B USD	7.51	HK$1.49 0.19 USD
BAIC Motor Corporation Limited 1958.HK	HK$1.95 0.25 USD	-1.02	HK$15.63B 2B USD	HK$10.97M 1.4M USD	HK$1.94 0.25 USD	HK$1.97 0.25 USD	HK$15.63B 2B USD	0	-HK$0.10 -0.01 USD
VTECH HOLDINGS 0303.HK	HK$61.45 7.86 USD	+1.07	HK$15.54B 1.99B USD	HK$618.26K 79.05K USD	HK$60.60 7.75 USD	HK$61.70 7.89 USD	HK$15.54B 1.99B USD	13.93	HK$4.41 0.56 USD
NEXTEER 1316.HK	HK$6.04 0.77 USD	-5.33	HK$15.16B 1.94B USD	HK$7.84M 1M USD	HK$6.02 0.77 USD	HK$6.30 0.81 USD	HK$15.16B 1.94B USD	17.76	HK$0.34 0.04 USD
BANK OF TIANJIN 1578.HK	HK$2.49 0.32 USD	-0.4	HK$15.12B 1.93B USD	HK$432.00K 55.24K USD	HK$2.49 0.32 USD	HK$2.50 0.32 USD	HK$15.12B 1.93B USD	3.55	HK$0.70 0.09 USD
CHINA EB LTD 0165.HK	HK$8.93 1.14 USD	-2.72	HK$15.05B 1.92B USD	HK$3.48M 444.96K USD	HK$8.77 1.12 USD	HK$9.18 1.17 USD	HK$15.05B 1.92B USD	0	-HK$0.13 -0.01 USD
China Aluminum International Engineering Corporation Limited 2068.HK	HK$2.52 0.32 USD	-2.7	HK$15.03B 1.92B USD	HK$2.02M 258.03K USD	HK$2.52 0.32 USD	HK$2.64 0.34 USD	HK$15.03B 1.92B USD	252.00	HK$0.01 0.001 USD
CanSino Biologics Inc. 6185.HK	HK$42.92 5.49 USD	-2.85	HK$15.03B 1.92B USD	HK$424.40K 54.26K USD	HK$42.64 5.45 USD	HK$44.58 5.7 USD	HK$15.03B 1.92B USD	0	-HK$0.73 -0.09 USD
SUNAC 1918.HK	HK$1.31 0.17 USD	-2.96	HK$14.93B 1.91B USD	HK$91.32M 11.68M USD	HK$1.30 0.17 USD	HK$1.35 0.17 USD	HK$14.93B 1.91B USD	0	-HK$2.70 -0.3 USD
Greentown Service Group Co. Ltd. 2869.HK	HK$4.72 0.6 USD	-2.28	HK$14.87B 1.9B USD	HK$784.00K 100.24K USD	HK$4.69 0.6 USD	HK$4.78 0.61 USD	HK$14.87B 1.9B USD	17.48	HK$0.27 0.03 USD
Yixin Group Limited 2858.HK	HK$2.18 0.28 USD	-1.8	HK$14.77B 1.89B USD	HK$8.70M 1.11M USD	HK$2.14 0.27 USD	HK$2.21 0.28 USD	HK$14.77B 1.89B USD	14.53	HK$0.15 0.02 USD
YUNFENG FIN 0376.HK	HK$3.64 0.47 USD	-3.19	HK$14.72B 1.88B USD	HK$5.93M 758.62K USD	HK$3.60 0.46 USD	HK$3.73 0.48 USD	HK$14.72B 1.88B USD	18.19	HK$0.20 0.03 USD
KINETIC DEV 1277.HK	HK$1.73 0.22 USD	-4.42	HK$14.58B 1.86B USD	HK$17.85M 2.28M USD	HK$1.72 0.22 USD	HK$1.82 0.23 USD	HK$14.58B 1.86B USD	8.23	HK$0.21 0.03 USD
FIRST TRACTOR 0038.HK	HK$7.58 0.97 USD	-1.94	HK$14.48B 1.85B USD	HK$1.90M 243.19K USD	HK$7.53 0.96 USD	HK$7.64 0.98 USD	HK$14.48B 1.85B USD	9.84	HK$0.77 0.1 USD
CHINASOFT INT'L 0354.HK	HK$5.73 0.73 USD	+0.53	HK$14.33B 1.83B USD	HK$35.11M 4.49M USD	HK$5.68 0.73 USD	HK$5.89 0.75 USD	HK$14.33B 1.83B USD	24.91	HK$0.23 0.03 USD
LUK FOOK HOLD 0590.HK	HK$24.36 3.11 USD	-1.3	HK$14.30B 1.83B USD	HK$255.50K 32.67K USD	HK$24.30 3.11 USD	HK$24.92 3.19 USD	HK$14.30B 1.83B USD	13.02	HK$1.87 0.24 USD
Evergrande Property Services Group Limited 6666.HK	HK$1.30 0.17 USD	+0.78	HK$14.05B 1.8B USD	HK$18.19M 2.33M USD	HK$1.28 0.16 USD	HK$1.32 0.17 USD	HK$14.05B 1.8B USD	14.44	HK$0.09 0.01 USD
TG SMART ENERGY 1083.HK	HK$3.84 0.49 USD	-1.54	HK$14.05B 1.8B USD	HK$830.00K 106.13K USD	HK$3.83 0.49 USD	HK$3.88 0.5 USD	HK$14.05B 1.8B USD	8.72	HK$0.44 0.06 USD
China Youran Dairy Group Limited 9858.HK	HK$3.61 0.46 USD	-2.17	HK$14.05B 1.8B USD	HK$11.59M 1.48M USD	HK$3.52 0.45 USD	HK$3.70 0.47 USD	HK$14.05B 1.8B USD	0	-HK$0.19 -0.02 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK	HK$4.71 0.6 USD	-2.48	HK$14.02B 1.79B USD	HK$2.01M 256.75K USD	HK$4.62 0.59 USD	HK$4.95 0.63 USD	HK$14.02B 1.79B USD	471.00	HK$0.01 0.001 USD
Country Garden Holdings Company Limited 2007.HK	HK$0.50 0.06 USD	-3.85	HK$13.99B 1.79B USD	HK$63.10M 8.07M USD	HK$0.50 0.06 USD	HK$0.52 0.07 USD	HK$13.99B 1.79B USD	0	-HK$1.55 -0.1 USD
FIH Mobile Limited 2038.HK	HK$17.85 2.28 USD	-2.94	HK$13.98B 1.79B USD	HK$580.48K 74.22K USD	HK$17.85 2.28 USD	HK$18.29 2.34 USD	HK$13.98B 1.79B USD	105.00	HK$0.17 0.02 USD
Shengjing Bank Co., Ltd. 2066.HK	HK$1.58 0.2 USD	-1.25	HK$13.90B 1.78B USD	HK$80.50K 10.29K USD	HK$1.58 0.2 USD	HK$1.58 0.2 USD	HK$13.90B 1.78B USD	22.57	HK$0.07 0.008 USD
TONGGUAN GOLD 0340.HK	HK$2.67 0.34 USD	-4.3	HK$13.88B 1.77B USD	HK$10.27M 1.31M USD	HK$2.65 0.34 USD	HK$2.76 0.35 USD	HK$13.88B 1.77B USD	24.27	HK$0.11 0.01 USD
Pacific Basin Shipping Limited 2343.HK	HK$2.65 0.34 USD	-2.57	HK$13.75B 1.76B USD	HK$5.03M 643.4K USD	HK$2.64 0.34 USD	HK$2.70 0.35 USD	HK$13.75B 1.76B USD	17.66	HK$0.15 0.02 USD
China Lesso Group Holdings Limited 2128.HK	HK$4.44 0.57 USD	-2.84	HK$13.67B 1.75B USD	HK$2.39M 305.34K USD	HK$4.42 0.57 USD	HK$4.54 0.58 USD	HK$13.67B 1.75B USD	7.39	HK$0.60 0.08 USD
ASCLETIS-B 1672.HK	HK$13.79 1.76 USD	+0.15	HK$13.67B 1.75B USD	HK$3.27M 417.88K USD	HK$13.60 1.74 USD	HK$14.10 1.8 USD	HK$13.67B 1.75B USD	0	-HK$0.29 -0.03 USD
ANE (Cayman) Inc. 9956.HK	HK$11.60 1.48 USD	0	HK$13.47B 1.72B USD	HK$2.94M 376.4K USD	HK$11.59 1.48 USD	HK$11.62 1.49 USD	HK$13.47B 1.72B USD	15.67	HK$0.74 0.09 USD
Champion Real Estate Investment Trust 2778.HK	HK$2.19 0.28 USD	-3.52	HK$13.44B 1.72B USD	HK$1.06M 135.66K USD	HK$2.18 0.28 USD	HK$2.27 0.29 USD	HK$13.44B 1.72B USD	0	-HK$0.43 -0.05 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK	HK$2.16 0.28 USD	+0.93	HK$13.39B 1.71B USD	HK$12.42M 1.59M USD	HK$2.13 0.27 USD	HK$2.19 0.28 USD	HK$13.39B 1.71B USD	7.20	HK$0.30 0.04 USD
UNITEDENERGY GP 0467.HK	HK$0.52 0.07 USD	-3.7	HK$13.37B 1.71B USD	HK$24.08M 3.08M USD	HK$0.52 0.07 USD	HK$0.54 0.07 USD	HK$13.37B 1.71B USD	10.40	HK$0.05 0.006 USD
BEIJING AIRPORT 0694.HK	HK$2.90 0.37 USD	-1.36	HK$13.28B 1.7B USD	HK$4.04M 516.31K USD	HK$2.88 0.37 USD	HK$2.96 0.38 USD	HK$13.28B 1.7B USD	0	-HK$0.28 -0.03 USD
Wasion Holdings Limited 3393.HK	HK$13.40 1.71 USD	-5.83	HK$13.28B 1.7B USD	HK$1.84M 235.53K USD	HK$13.35 1.71 USD	HK$14.19 1.81 USD	HK$13.28B 1.7B USD	14.88	HK$0.90 0.12 USD
Lonking Holdings Limited 3339.HK	HK$3.10 0.4 USD	-2.21	HK$13.27B 1.7B USD	HK$1.95M 249.08K USD	HK$3.08 0.39 USD	HK$3.16 0.4 USD	HK$13.27B 1.7B USD	10.00	HK$0.31 0.04 USD
STELLA HOLDINGS 1836.HK	HK$15.78 2.02 USD	-0.82	HK$13.21B 1.69B USD	HK$323.91K 41.42K USD	HK$15.62 2 USD	HK$15.88 2.03 USD	HK$13.21B 1.69B USD	10.80	HK$1.46 0.19 USD
CHINA EAST EDU 0667.HK	HK$5.98 0.76 USD	-2.61	HK$13.17B 1.68B USD	HK$1.72M 220.5K USD	HK$5.95 0.76 USD	HK$6.51 0.83 USD	HK$13.17B 1.68B USD	18.68	HK$0.32 0.04 USD
Newborn Town Inc. 9911.HK	HK$9.22 1.18 USD	-2.43	HK$13.03B 1.67B USD	HK$1.93M 247.03K USD	HK$9.20 1.18 USD	HK$9.45 1.21 USD	HK$13.03B 1.67B USD	13.96	HK$0.66 0.08 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.42 0.82 USD	-1.98	HK$12.93B 1.65B USD	HK$1.30M 165.9K USD	HK$6.42 0.82 USD	HK$6.55 0.84 USD	HK$12.93B 1.65B USD	5.48	HK$1.17 0.15 USD
SIHUAN PHARM 0460.HK	HK$1.40 0.18 USD	-1.41	HK$12.82B 1.64B USD	HK$13.03M 1.67M USD	HK$1.39 0.18 USD	HK$1.43 0.18 USD	HK$12.82B 1.64B USD	0	-HK$0.01 -0.001 USD
Yantai North Andre Juice Co.,Ltd. 2218.HK	HK$14.60 1.87 USD	-2.6	HK$12.67B 1.62B USD	HK$182.00K 23.27K USD	HK$14.54 1.86 USD	HK$15.17 1.94 USD	HK$12.67B 1.62B USD	14.03	HK$1.04 0.13 USD
KLN Logistics Group Limited 0636.HK	HK$6.95 0.89 USD	-2.52	HK$12.56B 1.61B USD	HK$1.68M 214.87K USD	HK$6.93 0.89 USD	HK$7.09 0.91 USD	HK$12.56B 1.61B USD	9.14	HK$0.76 0.1 USD
361 DEGREES 1361.HK	HK$6.03 0.77 USD	-1.47	HK$12.47B 1.59B USD	HK$1.68M 215.06K USD	HK$5.99 0.77 USD	HK$6.11 0.78 USD	HK$12.47B 1.59B USD	9.27	HK$0.65 0.08 USD
BRIGHT SMART 1428.HK	HK$7.34 0.94 USD	-5.41	HK$12.46B 1.59B USD	HK$15.91M 2.03M USD	HK$7.30 0.93 USD	HK$7.76 0.99 USD	HK$12.46B 1.59B USD	20.38	HK$0.36 0.05 USD
CONSUN PHARMA 1681.HK	HK$14.72 1.88 USD	-0.74	HK$12.41B 1.59B USD	HK$564.00K 72.11K USD	HK$14.60 1.87 USD	HK$14.81 1.89 USD	HK$12.41B 1.59B USD	11.41	HK$1.29 0.16 USD
Lee & Man Paper Manufacturing Limited 2314.HK	HK$2.87 0.37 USD	-2.05	HK$12.33B 1.58B USD	HK$1.73M 221.2K USD	HK$2.86 0.37 USD	HK$2.92 0.37 USD	HK$12.33B 1.58B USD	8.96	HK$0.32 0.04 USD
VSTECS 0856.HK	HK$8.61 1.1 USD	-1.71	HK$12.31B 1.57B USD	HK$2.93M 374.89K USD	HK$8.58 1.1 USD	HK$8.76 1.12 USD	HK$12.31B 1.57B USD	9.89	HK$0.87 0.11 USD
TSUGAMI CHINA 1651.HK	HK$32.88 4.2 USD	-5.35	HK$12.25B 1.57B USD	HK$1.35M 172.23K USD	HK$32.80 4.19 USD	HK$34.20 4.37 USD	HK$12.25B 1.57B USD	11.91	HK$2.76 0.35 USD
SUNEVISION 1686.HK	HK$5.15 0.66 USD	-4.98	HK$12.16B 1.55B USD	HK$5.75M 735.02K USD	HK$5.14 0.66 USD	HK$5.36 0.69 USD	HK$12.16B 1.55B USD	21.45	HK$0.24 0.03 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}