Страница результатов 4 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Country Garden Services Holdings Company Limited 6098.HK HK	HK$4.94 0.63 USD	-1.59	HK$16.06B 2.05B USD	HK$8.56M 1.1M USD	HK$4.91 0.63 USD	HK$5.04 0.64 USD	HK$16.06B 2.05B USD	23.52	HK$0.21 0.03 USD
FIH Mobile Limited 2038.HK HK	HK$20.50 2.62 USD	-7.74	HK$16.05B 2.05B USD	HK$2.09M 267.58K USD	HK$20.20 2.58 USD	HK$22.00 2.81 USD	HK$16.05B 2.05B USD	39.42	HK$0.52 0.07 USD
Grand Pharmaceutical Group Limited 0512.HK HK	HK$4.57 0.58 USD	-1.72	HK$16.00B 2.05B USD	HK$6.13M 784.04K USD	HK$4.53 0.58 USD	HK$4.69 0.6 USD	HK$16.00B 2.05B USD	13.05	HK$0.35 0.04 USD
Crystal International Group Limited 2232.HK HK	HK$5.55 0.71 USD	-2.46	HK$15.83B 2.02B USD	HK$3.34M 426.87K USD	HK$5.47 0.7 USD	HK$5.76 0.74 USD	HK$15.83B 2.02B USD	8.95	HK$0.62 0.08 USD
Impro Precision Industries Limited 1286.HK HK	HK$8.36 1.07 USD	-3.46	HK$15.78B 2.02B USD	HK$3.65M 466.84K USD	HK$8.00 1.02 USD	HK$8.66 1.11 USD	HK$15.78B 2.02B USD	21.43	HK$0.39 0.05 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK	HK$15.37 1.97 USD	-4.77	HK$15.77B 2.02B USD	HK$3.09M 394.79K USD	HK$15.25 1.95 USD	HK$16.40 2.1 USD	HK$15.77B 2.02B USD	0	-HK$0.97 -0.1 USD
Zai Lab Limited 9688.HK HK	HK$13.91 1.78 USD	-3.87	HK$15.71B 2.01B USD	HK$13.24M 1.69M USD	HK$13.62 1.74 USD	HK$14.49 1.85 USD	HK$15.71B 2.01B USD	0	-HK$1.33 -0.1 USD
Mobvista Inc. 1860.HK HK	HK$10.19 1.3 USD	-6.08	HK$15.65B 2B USD	HK$17.91M 2.29M USD	HK$10.04 1.28 USD	HK$10.70 1.37 USD	HK$15.65B 2B USD	32.87	HK$0.31 0.04 USD
CIMC Enric Holdings Limited 3899.HK HK	HK$7.34 0.94 USD	-1.08	HK$15.50B 1.98B USD	HK$4.03M 515.19K USD	HK$7.26 0.93 USD	HK$7.38 0.94 USD	HK$15.50B 1.98B USD	11.46	HK$0.64 0.08 USD
Realord Group Holdings Limited 1196.HK HK	HK$10.71 1.37 USD	-0.93	HK$15.45B 1.98B USD	HK$2.08M 265.44K USD	HK$10.55 1.35 USD	HK$10.87 1.39 USD	HK$15.45B 1.98B USD	0	-HK$0.62 -0.07 USD
NagaCorp Ltd. 3918.HK HK	HK$3.48 0.44 USD	-1.69	HK$15.39B 1.97B USD	HK$2.54M 324.93K USD	HK$3.44 0.44 USD	HK$3.54 0.45 USD	HK$15.39B 1.97B USD	6.32	HK$0.55 0.07 USD
Shanghai Conant Optical Co., Ltd. 2276.HK HK	HK$31.80 4.07 USD	-3.52	HK$15.38B 1.97B USD	HK$1.63M 207.78K USD	HK$31.38 4.01 USD	HK$33.16 4.24 USD	HK$15.38B 1.97B USD	23.04	HK$1.38 0.18 USD
Oshidori International Holdings Limited 0622.HK HK	HK$2.21 0.28 USD	+0.91	HK$15.35B 1.96B USD	HK$17.12M 2.19M USD	HK$2.19 0.28 USD	HK$2.26 0.29 USD	HK$15.35B 1.96B USD	73.66	HK$0.03 0.003 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$9.08 1.16 USD	-2.78	HK$15.30B 1.96B USD	HK$9.82M 1.26M USD	HK$9.01 1.15 USD	HK$9.29 1.19 USD	HK$15.30B 1.96B USD	11.20	HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd. 6199.HK HK	HK$1.00 0.13 USD	+1.01	HK$14.59B 1.87B USD	HK$164.00K 20.97K USD	HK$0.97 0.12 USD	HK$1.05 0.13 USD	HK$14.59B 1.87B USD	3.33	HK$0.30 0.04 USD
Pacific Basin Shipping Limited 2343.HK HK	HK$2.82 0.36 USD	-0.7	HK$14.55B 1.86B USD	HK$14.56M 1.86M USD	HK$2.75 0.35 USD	HK$2.84 0.36 USD	HK$14.55B 1.86B USD	31.33	HK$0.09 0.01 USD
Guangshen Railway Company Limited 0525.HK HK	HK$2.04 0.26 USD	-1.45	HK$14.45B 1.85B USD	HK$7.50M 958.97K USD	HK$2.02 0.26 USD	HK$2.06 0.26 USD	HK$14.45B 1.85B USD	8.16	HK$0.25 0.03 USD
Poly Property Services Co., Ltd. 6049.HK HK	HK$26.02 3.33 USD	-1.59	HK$14.40B 1.84B USD	HK$1.18M 150.48K USD	HK$25.94 3.32 USD	HK$26.68 3.41 USD	HK$14.40B 1.84B USD	8.03	HK$3.24 0.41 USD
China Suntien Green Energy Corporation Limited 0956.HK HK	HK$3.15 0.4 USD	-0.32	HK$14.21B 1.82B USD	HK$8.02M 1.03M USD	HK$3.09 0.4 USD	HK$3.20 0.41 USD	HK$14.21B 1.82B USD	6.29	HK$0.50 0.06 USD
China Star Entertainment Limited 0326.HK HK	HK$5.84 0.75 USD	+6.18	HK$14.18B 1.81B USD	HK$7.79M 996.05K USD	HK$5.50 0.7 USD	HK$5.89 0.75 USD	HK$14.18B 1.81B USD	0	-HK$0.18 -0.02 USD
Shangri-La Asia Limited 0069.HK HK	HK$3.98 0.51 USD	-1.24	HK$14.17B 1.81B USD	HK$1.65M 210.72K USD	HK$3.95 0.51 USD	HK$4.03 0.52 USD	HK$14.17B 1.81B USD	15.91	HK$0.25 0.03 USD
Ping An Healthcare and Technology Company Limited 1833.HK HK	HK$6.58 0.84 USD	-3.24	HK$13.99B 1.79B USD	HK$11.36M 1.45M USD	HK$6.57 0.84 USD	HK$6.78 0.87 USD	HK$13.99B 1.79B USD	31.33	HK$0.21 0.03 USD
Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK	HK$3.10 0.4 USD	0	HK$13.79B 1.76B USD	HK$22.77M 2.91M USD	HK$3.06 0.39 USD	HK$3.17 0.41 USD	HK$13.79B 1.76B USD	7.74	HK$0.40 0.05 USD
Flat Glass Group Co., Ltd. 6865.HK HK	HK$5.90 0.75 USD	-2.8	HK$13.68B 1.75B USD	HK$5.45M 697.42K USD	HK$5.86 0.75 USD	HK$6.21 0.79 USD	HK$13.68B 1.75B USD	11.56	HK$0.51 0.07 USD
HUTCHMED (China) Limited 0013.HK HK	HK$15.83 2.02 USD	-3.53	HK$13.61B 1.74B USD	HK$3.38M 431.66K USD	HK$15.66 2 USD	HK$16.41 2.1 USD	HK$13.61B 1.74B USD	3.80	HK$4.16 0.53 USD
Shenzhen International Holdings Limited 0152.HK HK	HK$5.55 0.71 USD	-1.77	HK$13.60B 1.74B USD	HK$6.96M 889.49K USD	HK$5.47 0.7 USD	HK$5.76 0.74 USD	HK$13.60B 1.74B USD	6.03	HK$0.92 0.12 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK HK	HK$18.12 2.32 USD	+2.37	HK$13.58B 1.74B USD	HK$6.65M 850.41K USD	HK$17.34 2.22 USD	HK$18.65 2.38 USD	HK$13.58B 1.74B USD	23.53	HK$0.77 0.1 USD
Weibo Corporation 9898.HK HK	HK$55.15 7.05 USD	-2.56	HK$13.55B 1.73B USD	HK$133.74K 17.1K USD	HK$55.10 7.05 USD	HK$56.45 7.22 USD	HK$13.55B 1.73B USD	4.91	HK$11.21 1.43 USD
Sunac China Holdings Limited 1918.HK HK	HK$0.68 0.09 USD	-2.86	HK$13.52B 1.73B USD	HK$176.93M 22.62M USD	HK$0.67 0.09 USD	HK$0.72 0.09 USD	HK$13.52B 1.73B USD	0	-HK$1.32 -0.1 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK HK	HK$2.18 0.28 USD	-0.46	HK$13.51B 1.73B USD	HK$19.34M 2.47M USD	HK$2.15 0.27 USD	HK$2.20 0.28 USD	HK$13.51B 1.73B USD	7.26	HK$0.30 0.04 USD
Yuexiu Property Company Limited 0123.HK HK	HK$3.35 0.43 USD	-1.47	HK$13.49B 1.72B USD	HK$8.14M 1.04M USD	HK$3.28 0.42 USD	HK$3.43 0.44 USD	HK$13.49B 1.72B USD	167.50	HK$0.02 0.002 USD
Shenzhen SDMC Technology Co., Ltd. 0901.HK HK	HK$64.35 8.23 USD	-4.67	HK$13.48B 1.72B USD	HK$652.20K 83.39K USD	HK$62.00 7.93 USD	HK$68.70 8.78 USD	HK$13.48B 1.72B USD	48.74	HK$1.32 0.17 USD
Damai Entertainment Holdings Limited 1060.HK HK	HK$0.46 0.06 USD	-4.21	HK$13.47B 1.72B USD	HK$127.67M 16.32M USD	HK$0.46 0.06 USD	HK$0.48 0.06 USD	HK$13.47B 1.72B USD	15.16	HK$0.03 0.003 USD
Shanghai Industrial Holdings Limited 0363.HK HK	HK$12.30 1.57 USD	-0.4	HK$13.37B 1.71B USD	HK$744.43K 95.18K USD	HK$12.15 1.55 USD	HK$12.30 1.57 USD	HK$13.37B 1.71B USD	6.61	HK$1.86 0.24 USD
Sichuan Expressway Company Limited 0107.HK HK	HK$4.33 0.55 USD	-0.46	HK$13.24B 1.69B USD	HK$1.74M 222.74K USD	HK$4.24 0.54 USD	HK$4.35 0.56 USD	HK$13.24B 1.69B USD	8.16	HK$0.53 0.07 USD
Kinetic Development Group Limited 1277.HK HK	HK$1.52 0.19 USD	-1.3	HK$13.07B 1.67B USD	HK$14.14M 1.81M USD	HK$1.49 0.19 USD	HK$1.55 0.2 USD	HK$13.07B 1.67B USD	12.66	HK$0.12 0.02 USD
China Tobacco International (HK) Company Limited 6055.HK HK	HK$18.88 2.41 USD	-1.56	HK$13.06B 1.67B USD	HK$1.85M 236.84K USD	HK$18.65 2.38 USD	HK$19.17 2.45 USD	HK$13.06B 1.67B USD	13.29	HK$1.42 0.18 USD
Vtech Holdings Limited 0303.HK HK	HK$51.40 6.57 USD	-0.96	HK$13.02B 1.66B USD	HK$838.27K 107.18K USD	HK$50.90 6.51 USD	HK$51.75 6.62 USD	HK$13.02B 1.66B USD	12.38	HK$4.15 0.53 USD
Qinhuangdao Port Co., Ltd. 3369.HK HK	HK$2.33 0.3 USD	+0.43	HK$13.02B 1.66B USD	HK$1.64M 209.76K USD	HK$2.25 0.29 USD	HK$2.35 0.3 USD	HK$13.02B 1.66B USD	7.06	HK$0.33 0.04 USD
Luk Fook Holdings (International) Limited 0590.HK HK	HK$21.82 2.79 USD	+6.75	HK$12.81B 1.64B USD	HK$3.21M 410.67K USD	HK$20.60 2.63 USD	HK$22.10 2.83 USD	HK$12.81B 1.64B USD	6.27	HK$3.48 0.44 USD
Champion Real Estate Investment Trust 2778.HK HK	HK$2.07 0.26 USD	-2.36	HK$12.74B 1.63B USD	HK$2.04M 260.71K USD	HK$2.04 0.26 USD	HK$2.12 0.27 USD	HK$12.74B 1.63B USD	0	-HK$0.53 -0.06 USD
Yihai International Holding Ltd. 1579.HK HK	HK$13.02 1.66 USD	-1.81	HK$12.63B 1.62B USD	HK$2.93M 375.21K USD	HK$12.87 1.65 USD	HK$13.30 1.7 USD	HK$12.63B 1.62B USD	12.76	HK$1.02 0.13 USD
VSTECS Holdings Limited 0856.HK HK	HK$8.78 1.12 USD	-2.23	HK$12.55B 1.61B USD	HK$4.77M 610.42K USD	HK$8.51 1.09 USD	HK$8.86 1.13 USD	HK$12.55B 1.61B USD	8.95	HK$0.98 0.13 USD
Shoucheng Holdings Limited 0697.HK HK	HK$1.55 0.2 USD	-3.73	HK$12.48B 1.6B USD	HK$45.90M 5.87M USD	HK$1.54 0.2 USD	HK$1.62 0.21 USD	HK$12.48B 1.6B USD	38.75	HK$0.04 0.005 USD
Bank of Tianjin Co., Ltd. 1578.HK HK	HK$2.05 0.26 USD	-2.38	HK$12.44B 1.59B USD	HK$173.00K 22.12K USD	HK$2.00 0.26 USD	HK$2.10 0.27 USD	HK$12.44B 1.59B USD	2.77	HK$0.74 0.09 USD
Maanshan Iron & Steel Company Limited 0323.HK HK	HK$1.61 0.21 USD	-2.42	HK$12.40B 1.59B USD	HK$8.97M 1.15M USD	HK$1.57 0.2 USD	HK$1.63 0.21 USD	HK$12.40B 1.59B USD	0	HK$0.00 0 USD
China Bohai Bank Co., Ltd. 9668.HK HK	HK$0.69 0.09 USD	-1.43	HK$12.26B 1.57B USD	HK$4.59M 586.51K USD	HK$0.68 0.09 USD	HK$0.71 0.09 USD	HK$12.26B 1.57B USD	2.09	HK$0.33 0.04 USD
Dah Sing Financial Holdings Limited 0440.HK HK	HK$38.20 4.88 USD	-0.47	HK$12.21B 1.56B USD	HK$215.20K 27.52K USD	HK$37.50 4.79 USD	HK$38.36 4.9 USD	HK$12.21B 1.56B USD	6.98	HK$5.47 0.7 USD
Greentown Service Group Co. Ltd. 2869.HK HK	HK$3.89 0.5 USD	-1.27	HK$12.18B 1.56B USD	HK$5.19M 663.96K USD	HK$3.87 0.49 USD	HK$4.02 0.51 USD	HK$12.18B 1.56B USD	12.15	HK$0.32 0.04 USD
Lee & Man Paper Manufacturing Limited 2314.HK HK	HK$2.83 0.36 USD	-2.41	HK$12.15B 1.55B USD	HK$5.18M 661.82K USD	HK$2.79 0.36 USD	HK$2.91 0.37 USD	HK$12.15B 1.55B USD	6.28	HK$0.45 0.06 USD
China Youran Dairy Group Limited 9858.HK HK	HK$2.88 0.37 USD	+1.05	HK$12.07B 1.54B USD	HK$22.25M 2.85M USD	HK$2.76 0.35 USD	HK$2.91 0.37 USD	HK$12.07B 1.54B USD	0	-HK$0.13 -0.01 USD
Man Wah Holdings Limited 1999.HK HK	HK$3.07 0.39 USD	-1.29	HK$11.80B 1.51B USD	HK$5.49M 701.35K USD	HK$3.02 0.39 USD	HK$3.10 0.4 USD	HK$11.80B 1.51B USD	6.53	HK$0.47 0.06 USD
Fufeng Group Limited 0546.HK HK	HK$4.70 0.6 USD	-2.29	HK$11.78B 1.51B USD	HK$6.60M 844.36K USD	HK$4.65 0.59 USD	HK$4.78 0.61 USD	HK$11.78B 1.51B USD	4.12	HK$1.14 0.15 USD
China XLX Fertiliser Ltd. 1866.HK HK	HK$9.19 1.18 USD	-1.18	HK$11.71B 1.5B USD	HK$6.79M 867.86K USD	HK$8.79 1.12 USD	HK$9.40 1.2 USD	HK$11.71B 1.5B USD	10.56	HK$0.87 0.11 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK HK	HK$0.88 0.11 USD	-1.12	HK$11.61B 1.48B USD	HK$18.42M 2.36M USD	HK$0.86 0.11 USD	HK$0.90 0.12 USD	HK$11.61B 1.48B USD	6.76	HK$0.13 0.02 USD
Sinopec Shanghai Petrochemical Company Limited 0338.HK HK	HK$1.10 0.14 USD	-0.9	HK$11.60B 1.48B USD	HK$31.88M 4.08M USD	HK$1.07 0.14 USD	HK$1.12 0.14 USD	HK$11.60B 1.48B USD	0	-HK$0.10 -0.01 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$6.78 0.87 USD	-3.14	HK$11.51B 1.47B USD	HK$9.63M 1.23M USD	HK$6.75 0.86 USD	HK$7.10 0.91 USD	HK$11.51B 1.47B USD	17.38	HK$0.39 0.05 USD
Zhongsheng Group Holdings Limited 0881.HK HK	HK$4.85 0.62 USD	-3.39	HK$11.48B 1.47B USD	HK$6.90M 882.72K USD	HK$4.83 0.62 USD	HK$5.20 0.66 USD	HK$11.48B 1.47B USD	0	-HK$0.82 -0.1 USD
Angelalign Technology Inc. 6699.HK HK	HK$67.00 8.57 USD	-0.37	HK$11.45B 1.46B USD	HK$615.01K 78.64K USD	HK$65.70 8.4 USD	HK$69.95 8.94 USD	HK$11.45B 1.46B USD	50.37	HK$1.33 0.17 USD
Ascentage Pharma Group International 6855.HK HK	HK$30.48 3.9 USD	-2.25	HK$11.38B 1.46B USD	HK$1.94M 247.98K USD	HK$30.00 3.84 USD	HK$31.50 4.03 USD	HK$11.38B 1.46B USD	0	-HK$4.03 -0.5 USD
MicroPort Scientific Corporation 0853.HK HK	HK$5.91 0.76 USD	-1.5	HK$11.30B 1.45B USD	HK$10.73M 1.37M USD	HK$5.83 0.75 USD	HK$6.06 0.77 USD	HK$11.30B 1.45B USD	0	-HK$1.01 -0.1 USD
Fameglow Holdings Limited 8603.HK HK	HK$13.80 1.76 USD	+1.92	HK$11.30B 1.44B USD	HK$28.00K 3.58K USD	HK$13.50 1.73 USD	HK$13.90 1.78 USD	HK$11.30B 1.44B USD	197.14	HK$0.07 0.008 USD
Topsports International Holdings Limited 6110.HK HK	HK$1.81 0.23 USD	-11.71	HK$11.22B 1.44B USD	HK$123.33M 15.77M USD	HK$1.80 0.23 USD	HK$2.18 0.28 USD	HK$11.22B 1.44B USD	7.54	HK$0.24 0.03 USD
China Lesso Group Holdings Limited 2128.HK HK	HK$3.64 0.47 USD	-3.7	HK$11.22B 1.43B USD	HK$11.55M 1.48M USD	HK$3.60 0.46 USD	HK$3.78 0.48 USD	HK$11.22B 1.43B USD	7.74	HK$0.47 0.06 USD
Lonking Holdings Limited 3339.HK HK	HK$2.62 0.33 USD	+0.38	HK$11.21B 1.43B USD	HK$5.92M 757.33K USD	HK$2.56 0.33 USD	HK$2.65 0.34 USD	HK$11.21B 1.43B USD	7.48	HK$0.35 0.04 USD
Great Eagle Holdings Limited 0041.HK HK	HK$14.84 1.9 USD	-2.37	HK$11.12B 1.42B USD	HK$398.43K 50.94K USD	HK$14.72 1.88 USD	HK$15.21 1.94 USD	HK$11.12B 1.42B USD	0	-HK$2.21 -0.2 USD
SUNeVision Holdings Ltd. 1686.HK HK	HK$4.67 0.6 USD	-2.71	HK$11.02B 1.41B USD	HK$6.13M 783.73K USD	HK$4.60 0.59 USD	HK$4.84 0.62 USD	HK$11.02B 1.41B USD	18.67	HK$0.25 0.03 USD
Towngas Smart Energy Company Limited 1083.HK HK	HK$2.96 0.38 USD	-1.33	HK$10.87B 1.39B USD	HK$2.47M 315.28K USD	HK$2.95 0.38 USD	HK$3.01 0.38 USD	HK$10.87B 1.39B USD	7.04	HK$0.42 0.05 USD
Shougang Fushan Resources Group Limited 0639.HK HK	HK$2.11 0.27 USD	-7.86	HK$10.74B 1.37B USD	HK$37.22M 4.76M USD	HK$2.06 0.26 USD	HK$2.25 0.29 USD	HK$10.74B 1.37B USD	17.58	HK$0.12 0.02 USD
Sinopec Oilfield Service Corporation 1033.HK HK	HK$0.56 0.07 USD	-3.45	HK$10.62B 1.36B USD	HK$49.60M 6.34M USD	HK$0.56 0.07 USD	HK$0.60 0.08 USD	HK$10.62B 1.36B USD	14.00	HK$0.04 0.005 USD
China Overseas Property Holdings Limited 2669.HK HK	HK$3.22 0.41 USD	-1.53	HK$10.57B 1.35B USD	HK$6.62M 845.95K USD	HK$3.20 0.41 USD	HK$3.27 0.42 USD	HK$10.57B 1.35B USD	6.70	HK$0.48 0.06 USD
Consun Pharmaceutical Group Limited 1681.HK HK	HK$12.48 1.6 USD	-3.03	HK$10.48B 1.34B USD	HK$1.42M 181.66K USD	HK$12.42 1.59 USD	HK$12.93 1.65 USD	HK$10.48B 1.34B USD	8.60	HK$1.45 0.19 USD
Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK	HK$8.48 1.08 USD	-0.93	HK$10.46B 1.34B USD	HK$958.31K 122.53K USD	HK$8.36 1.07 USD	HK$8.51 1.09 USD	HK$10.46B 1.34B USD	5.76	HK$1.47 0.19 USD
Xtep International Holdings Limited 1368.HK HK	HK$3.84 0.49 USD	+0.26	HK$10.46B 1.34B USD	HK$11.31M 1.45M USD	HK$3.73 0.48 USD	HK$3.85 0.49 USD	HK$10.46B 1.34B USD	6.85	HK$0.56 0.07 USD
Stella International Holdings Limited 1836.HK HK	HK$12.40 1.59 USD	-1.04	HK$10.43B 1.33B USD	HK$1.74M 222.26K USD	HK$12.17 1.56 USD	HK$12.53 1.6 USD	HK$10.43B 1.33B USD	9.68	HK$1.28 0.16 USD
Newborn Town Inc. 9911.HK HK	HK$7.36 0.94 USD	-2.52	HK$10.33B 1.32B USD	HK$8.21M 1.05M USD	HK$7.20 0.92 USD	HK$7.55 0.97 USD	HK$10.33B 1.32B USD	9.08	HK$0.81 0.1 USD
Angang Steel Company Limited 0347.HK HK	HK$1.10 0.14 USD	-2.65	HK$10.31B 1.32B USD	HK$9.44M 1.21M USD	HK$1.09 0.14 USD	HK$1.12 0.14 USD	HK$10.31B 1.32B USD	0	-HK$0.61 -0.07 USD
SJM Holdings Limited 0880.HK HK	HK$1.45 0.19 USD	-3.97	HK$10.30B 1.32B USD	HK$14.45M 1.85M USD	HK$1.43 0.18 USD	HK$1.50 0.19 USD	HK$10.30B 1.32B USD	0	-HK$0.06 -0.007 USD
Zhongyuan Bank Co., Ltd. 1216.HK HK	HK$0.28 0.04 USD	-1.75	HK$10.23B 1.31B USD	HK$319.00K 40.79K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$10.23B 1.31B USD	3.11	HK$0.09 0.01 USD
Ascletis Pharma Inc. 1672.HK HK	HK$9.72 1.24 USD	-1.62	HK$10.23B 1.31B USD	HK$1.67M 213.66K USD	HK$9.35 1.2 USD	HK$10.00 1.28 USD	HK$10.23B 1.31B USD	0	-HK$0.43 -0.05 USD
OSL Group Limited 0863.HK HK	HK$11.37 1.45 USD	-0.26	HK$10.22B 1.31B USD	HK$935.50K 119.62K USD	HK$11.21 1.43 USD	HK$11.59 1.48 USD	HK$10.22B 1.31B USD	0	-HK$0.57 -0.07 USD
KLN Logistics Group Limited 0636.HK HK	HK$5.54 0.71 USD	-0.36	HK$10.01B 1.28B USD	HK$3.09M 394.84K USD	HK$5.45 0.7 USD	HK$5.54 0.71 USD	HK$10.01B 1.28B USD	7.10	HK$0.78 0.1 USD
Hopson Development Holdings Limited 0754.HK HK	HK$2.64 0.34 USD	+0.38	HK$10.01B 1.28B USD	HK$2.21M 282.69K USD	HK$2.62 0.33 USD	HK$2.69 0.34 USD	HK$10.01B 1.28B USD	0	-HK$0.71 -0.09 USD
Morimatsu International Holdings Company Limited 2155.HK HK	HK$8.00 1.02 USD	+0.13	HK$9.96B 1.27B USD	HK$6.04M 771.86K USD	HK$7.70 0.98 USD	HK$8.34 1.07 USD	HK$9.96B 1.27B USD	14.81	HK$0.54 0.07 USD
Huabao International Holdings Limited 0336.HK HK	HK$3.02 0.39 USD	-0.98	HK$9.74B 1.24B USD	HK$4.33M 553.77K USD	HK$2.96 0.38 USD	HK$3.05 0.39 USD	HK$9.74B 1.24B USD	0	-HK$0.14 -0.01 USD
Tiangong International Company Limited 0826.HK HK	HK$3.53 0.45 USD	-3.58	HK$9.62B 1.23B USD	HK$27.15M 3.47M USD	HK$3.49 0.45 USD	HK$3.75 0.48 USD	HK$9.62B 1.23B USD	20.76	HK$0.17 0.02 USD
Nexteer Automotive Group Limited 1316.HK HK	HK$3.82 0.49 USD	-4.26	HK$9.59B 1.23B USD	HK$9.78M 1.25M USD	HK$3.79 0.48 USD	HK$3.99 0.51 USD	HK$9.59B 1.23B USD	11.93	HK$0.32 0.04 USD
Tongguan Gold Group Limited 0340.HK HK	HK$1.78 0.23 USD	+3.49	HK$9.45B 1.21B USD	HK$8.09M 1.03M USD	HK$1.67 0.21 USD	HK$1.78 0.23 USD	HK$9.45B 1.21B USD	9.36	HK$0.19 0.02 USD
CGN New Energy Holdings Co., Ltd. 1811.HK HK	HK$2.18 0.28 USD	-0.46	HK$9.35B 1.2B USD	HK$6.96M 889.71K USD	HK$2.16 0.28 USD	HK$2.21 0.28 USD	HK$9.35B 1.2B USD	4.36	HK$0.50 0.06 USD
China BlueChemical Ltd. 3983.HK HK	HK$2.02 0.26 USD	-0.98	HK$9.31B 1.19B USD	HK$4.40M 562.34K USD	HK$1.98 0.25 USD	HK$2.04 0.26 USD	HK$9.31B 1.19B USD	8.41	HK$0.24 0.03 USD
Jia Yao Holdings Limited 1626.HK HK	HK$15.50 1.98 USD	-6.06	HK$9.30B 1.19B USD	HK$608.00K 77.74K USD	HK$15.00 1.92 USD	HK$16.70 2.14 USD	HK$9.30B 1.19B USD	0	HK$0.00 0 USD
CITIC Telecom International Holdings Limited 1883.HK HK	HK$2.51 0.32 USD	0	HK$9.29B 1.19B USD	HK$5.59M 715.01K USD	HK$2.47 0.32 USD	HK$2.52 0.32 USD	HK$9.29B 1.19B USD	10.03	HK$0.25 0.03 USD
United Energy Group Limited 0467.HK HK	HK$0.36 0.05 USD	+4.35	HK$9.25B 1.18B USD	HK$81.73M 10.45M USD	HK$0.35 0.04 USD	HK$0.37 0.05 USD	HK$9.25B 1.18B USD	9.00	HK$0.04 0.005 USD
JNBY Design Limited 3306.HK HK	HK$17.34 2.22 USD	+1.11	HK$9.17B 1.17B USD	HK$1.50M 191.8K USD	HK$16.50 2.11 USD	HK$17.89 2.29 USD	HK$9.17B 1.17B USD	8.21	HK$2.11 0.27 USD
Sun Art Retail Group Limited 6808.HK HK	HK$0.96 0.12 USD	-5.88	HK$9.16B 1.17B USD	HK$20.82M 2.66M USD	HK$0.95 0.12 USD	HK$1.01 0.13 USD	HK$9.16B 1.17B USD	0	-HK$0.03 -0.003 USD
Fortune Real Estate Investment Trust 0778.HK HK	HK$4.43 0.57 USD	-1.99	HK$9.13B 1.17B USD	HK$5.01M 640.67K USD	HK$4.40 0.56 USD	HK$4.53 0.58 USD	HK$9.13B 1.17B USD	0	-HK$0.56 -0.07 USD
China Everbright Limited 0165.HK HK	HK$5.40 0.69 USD	-1.28	HK$9.10B 1.16B USD	HK$6.86M 876.8K USD	HK$5.26 0.67 USD	HK$5.49 0.7 USD	HK$9.10B 1.16B USD	0	-HK$1.19 -0.1 USD
China Datang Corporation Renewable Power Co., Limited 1798.HK HK	HK$1.25 0.16 USD	-1.57	HK$9.09B 1.16B USD	HK$4.25M 543.69K USD	HK$1.23 0.16 USD	HK$1.30 0.17 USD	HK$9.09B 1.16B USD	6.57	HK$0.19 0.02 USD
Sinofert Holdings Limited 0297.HK HK	HK$1.28 0.16 USD	-0.78	HK$8.99B 1.15B USD	HK$28.32M 3.62M USD	HK$1.25 0.16 USD	HK$1.29 0.16 USD	HK$8.99B 1.15B USD	6.09	HK$0.21 0.03 USD
Plover Bay Technologies Limited 1523.HK HK	HK$8.08 1.03 USD	-0.86	HK$8.93B 1.14B USD	HK$1.60M 204.2K USD	HK$7.90 1.01 USD	HK$8.13 1.04 USD	HK$8.93B 1.14B USD	25.25	HK$0.32 0.04 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}