Страница результатов 4 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Impro Precision Industries Limited 1286.HK HK	HK$8.66 1.11 USD	+1.52	HK$16.34B 2.09B USD	HK$4.04M 516.59K USD	HK$8.38 1.07 USD	HK$8.71 1.11 USD	HK$16.34B 2.09B USD	22.78	HK$0.38 0.05 USD
Zai Lab Limited 9688.HK HK	HK$14.47 1.85 USD	+1.97	HK$16.34B 2.09B USD	HK$11.34M 1.45M USD	HK$14.10 1.8 USD	HK$14.65 1.87 USD	HK$16.34B 2.09B USD	0	-HK$1.33 -0.1 USD
Country Garden Services Holdings Company Limited 6098.HK HK	HK$5.02 0.64 USD	-1.38	HK$16.32B 2.09B USD	HK$9.33M 1.19M USD	HK$4.97 0.64 USD	HK$5.09 0.65 USD	HK$16.32B 2.09B USD	23.90	HK$0.21 0.03 USD
Beijing Jingneng Clean Energy Co., Limited 0579.HK HK	HK$1.98 0.25 USD	-1.49	HK$16.32B 2.09B USD	HK$7.29M 931.74K USD	HK$1.97 0.25 USD	HK$2.01 0.26 USD	HK$16.32B 2.09B USD	4.82	HK$0.41 0.05 USD
Grand Pharmaceutical Group Limited 0512.HK HK	HK$4.65 0.59 USD	-1.69	HK$16.28B 2.08B USD	HK$5.16M 660.09K USD	HK$4.59 0.59 USD	HK$4.73 0.6 USD	HK$16.28B 2.08B USD	13.28	HK$0.35 0.04 USD
Crystal International Group Limited 2232.HK HK	HK$5.69 0.73 USD	+0.18	HK$16.23B 2.08B USD	HK$1.75M 223.31K USD	HK$5.53 0.71 USD	HK$5.73 0.73 USD	HK$16.23B 2.08B USD	9.17	HK$0.62 0.08 USD
The United Laboratories International Holdings Limited 3933.HK HK	HK$8.22 1.05 USD	-0.48	HK$16.20B 2.07B USD	HK$11.20M 1.43M USD	HK$7.98 1.02 USD	HK$8.29 1.06 USD	HK$16.20B 2.07B USD	6.42	HK$1.28 0.16 USD
Shanghai Conant Optical Co., Ltd. 2276.HK HK	HK$32.96 4.21 USD	-1.79	HK$15.94B 2.04B USD	HK$3.16M 403.91K USD	HK$31.86 4.07 USD	HK$33.58 4.29 USD	HK$15.94B 2.04B USD	23.71	HK$1.39 0.18 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$9.34 1.19 USD	-1.89	HK$15.74B 2.01B USD	HK$10.55M 1.35M USD	HK$9.14 1.17 USD	HK$9.48 1.21 USD	HK$15.74B 2.01B USD	11.53	HK$0.81 0.1 USD
CIMC Enric Holdings Limited 3899.HK HK	HK$7.42 0.95 USD	-3.13	HK$15.67B 2B USD	HK$5.26M 672.5K USD	HK$7.39 0.94 USD	HK$7.60 0.97 USD	HK$15.67B 2B USD	11.59	HK$0.64 0.08 USD
NagaCorp Ltd. 3918.HK HK	HK$3.54 0.45 USD	-0.84	HK$15.66B 2B USD	HK$2.03M 259.74K USD	HK$3.46 0.44 USD	HK$3.55 0.45 USD	HK$15.66B 2B USD	6.43	HK$0.55 0.07 USD
Realord Group Holdings Limited 1196.HK HK	HK$10.81 1.38 USD	-2.88	HK$15.59B 1.99B USD	HK$764.00K 97.69K USD	HK$10.75 1.37 USD	HK$11.19 1.43 USD	HK$15.59B 1.99B USD	0	-HK$0.62 -0.07 USD
Oshidori International Holdings Limited 0622.HK HK	HK$2.19 0.28 USD	+1.39	HK$15.21B 1.94B USD	HK$17.93M 2.29M USD	HK$2.13 0.27 USD	HK$2.22 0.28 USD	HK$15.21B 1.94B USD	73.00	HK$0.03 0.003 USD
Guangshen Railway Company Limited 0525.HK HK	HK$2.07 0.26 USD	0	HK$14.66B 1.87B USD	HK$3.08M 394.33K USD	HK$2.02 0.26 USD	HK$2.08 0.27 USD	HK$14.66B 1.87B USD	8.27	HK$0.25 0.03 USD
Pacific Basin Shipping Limited 2343.HK HK	HK$2.84 0.36 USD	-1.73	HK$14.65B 1.87B USD	HK$24.86M 3.18M USD	HK$2.82 0.36 USD	HK$2.93 0.37 USD	HK$14.65B 1.87B USD	31.55	HK$0.09 0.01 USD
Poly Property Services Co., Ltd. 6049.HK HK	HK$26.44 3.38 USD	-2.07	HK$14.63B 1.87B USD	HK$1.30M 165.58K USD	HK$26.38 3.37 USD	HK$27.16 3.47 USD	HK$14.63B 1.87B USD	8.13	HK$3.25 0.42 USD
Ping An Healthcare and Technology Company Limited 1833.HK HK	HK$6.80 0.87 USD	-3.68	HK$14.46B 1.85B USD	HK$16.43M 2.1M USD	HK$6.71 0.86 USD	HK$7.08 0.91 USD	HK$14.46B 1.85B USD	32.38	HK$0.21 0.03 USD
Bank of Guizhou Co., Ltd. 6199.HK HK	HK$0.99 0.13 USD	-3.88	HK$14.44B 1.85B USD	HK$209.00K 26.72K USD	HK$0.97 0.12 USD	HK$1.03 0.13 USD	HK$14.44B 1.85B USD	3.29	HK$0.30 0.04 USD
Shangri-La Asia Limited 0069.HK HK	HK$4.03 0.52 USD	-1.23	HK$14.35B 1.83B USD	HK$178.00K 22.76K USD	HK$4.00 0.51 USD	HK$4.03 0.52 USD	HK$14.35B 1.83B USD	16.12	HK$0.25 0.03 USD
Envision Greenwise Holdings Limited 1783.HK HK	HK$4.94 0.63 USD	+6.24	HK$14.27B 1.83B USD	HK$17.95M 2.29M USD	HK$4.62 0.59 USD	HK$4.98 0.64 USD	HK$14.27B 1.83B USD	494.00	HK$0.01 0.001 USD
China Suntien Green Energy Corporation Limited 0956.HK HK	HK$3.16 0.4 USD	-1.56	HK$14.26B 1.82B USD	HK$6.12M 782.39K USD	HK$3.14 0.4 USD	HK$3.21 0.41 USD	HK$14.26B 1.82B USD	6.32	HK$0.50 0.06 USD
Shenzhen SDMC Technology Co., Ltd. 0901.HK HK	HK$67.50 8.63 USD	-5.59	HK$14.14B 1.81B USD	HK$724.50K 92.64K USD	HK$66.90 8.55 USD	HK$73.80 9.44 USD	HK$14.14B 1.81B USD	51.13	HK$1.32 0.17 USD
HUTCHMED (China) Limited 0013.HK HK	HK$16.41 2.1 USD	+1.3	HK$14.11B 1.8B USD	HK$4.89M 625.75K USD	HK$15.80 2.02 USD	HK$16.79 2.15 USD	HK$14.11B 1.8B USD	3.94	HK$4.16 0.53 USD
Flat Glass Group Co., Ltd. 6865.HK HK	HK$6.07 0.78 USD	+1.85	HK$14.08B 1.8B USD	HK$9.43M 1.21M USD	HK$5.81 0.74 USD	HK$6.12 0.78 USD	HK$14.08B 1.8B USD	11.90	HK$0.51 0.07 USD
Damai Entertainment Holdings Limited 1060.HK HK	HK$0.48 0.06 USD	-4.04	HK$14.06B 1.8B USD	HK$294.59M 37.67M USD	HK$0.47 0.06 USD	HK$0.50 0.06 USD	HK$14.06B 1.8B USD	15.83	HK$0.03 0.003 USD
Sunac China Holdings Limited 1918.HK HK	HK$0.70 0.09 USD	-1.41	HK$13.92B 1.78B USD	HK$149.54M 19.12M USD	HK$0.70 0.09 USD	HK$0.73 0.09 USD	HK$13.92B 1.78B USD	0	-HK$1.32 -0.1 USD
Weibo Corporation 9898.HK HK	HK$56.60 7.24 USD	-0.79	HK$13.91B 1.78B USD	HK$62.86K 8.04K USD	HK$56.10 7.17 USD	HK$57.50 7.35 USD	HK$13.91B 1.78B USD	5.04	HK$11.21 1.43 USD
Shenzhen International Holdings Limited 0152.HK HK	HK$5.65 0.72 USD	-1.57	HK$13.85B 1.77B USD	HK$9.79M 1.25M USD	HK$5.57 0.71 USD	HK$5.80 0.74 USD	HK$13.85B 1.77B USD	6.14	HK$0.92 0.12 USD
Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK	HK$3.10 0.4 USD	-1.59	HK$13.79B 1.76B USD	HK$25.06M 3.2M USD	HK$3.06 0.39 USD	HK$3.16 0.4 USD	HK$13.79B 1.76B USD	7.56	HK$0.41 0.05 USD
Yuexiu Property Company Limited 0123.HK HK	HK$3.40 0.43 USD	-2.02	HK$13.69B 1.75B USD	HK$9.15M 1.17M USD	HK$3.27 0.42 USD	HK$3.47 0.44 USD	HK$13.69B 1.75B USD	170.00	HK$0.02 0.002 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK HK	HK$2.19 0.28 USD	-2.23	HK$13.58B 1.74B USD	HK$25.57M 3.27M USD	HK$2.14 0.27 USD	HK$2.22 0.28 USD	HK$13.58B 1.74B USD	7.29	HK$0.30 0.04 USD
Shanghai Industrial Holdings Limited 0363.HK HK	HK$12.35 1.58 USD	-1.04	HK$13.43B 1.72B USD	HK$1.84M 234.68K USD	HK$12.18 1.56 USD	HK$12.56 1.61 USD	HK$13.43B 1.72B USD	6.63	HK$1.86 0.24 USD
China Star Entertainment Limited 0326.HK HK	HK$5.50 0.7 USD	-2.31	HK$13.36B 1.71B USD	HK$1.47M 187.45K USD	HK$5.50 0.7 USD	HK$5.72 0.73 USD	HK$13.36B 1.71B USD	0	-HK$0.18 -0.02 USD
Sichuan Expressway Company Limited 0107.HK HK	HK$4.35 0.56 USD	-1.14	HK$13.30B 1.7B USD	HK$2.38M 303.9K USD	HK$4.30 0.55 USD	HK$4.40 0.56 USD	HK$13.30B 1.7B USD	8.20	HK$0.53 0.07 USD
China Tobacco International (HK) Company Limited 6055.HK HK	HK$19.18 2.45 USD	-0.16	HK$13.27B 1.7B USD	HK$3.01M 384.65K USD	HK$18.64 2.38 USD	HK$19.33 2.47 USD	HK$13.27B 1.7B USD	13.50	HK$1.42 0.18 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK HK	HK$17.70 2.26 USD	+3.27	HK$13.26B 1.7B USD	HK$6.05M 773.78K USD	HK$16.80 2.15 USD	HK$17.97 2.3 USD	HK$13.26B 1.7B USD	22.98	HK$0.77 0.1 USD
Kinetic Development Group Limited 1277.HK HK	HK$1.54 0.2 USD	-2.53	HK$13.24B 1.69B USD	HK$13.04M 1.67M USD	HK$1.51 0.19 USD	HK$1.58 0.2 USD	HK$13.24B 1.69B USD	12.83	HK$0.12 0.02 USD
Vtech Holdings Limited 0303.HK HK	HK$51.90 6.64 USD	-1.24	HK$13.15B 1.68B USD	HK$977.80K 125.02K USD	HK$51.30 6.56 USD	HK$53.30 6.82 USD	HK$13.15B 1.68B USD	12.50	HK$4.15 0.53 USD
Champion Real Estate Investment Trust 2778.HK HK	HK$2.12 0.27 USD	+0.47	HK$13.04B 1.67B USD	HK$1.85M 236.8K USD	HK$2.07 0.26 USD	HK$2.14 0.27 USD	HK$13.04B 1.67B USD	0	-HK$0.53 -0.06 USD
Shoucheng Holdings Limited 0697.HK HK	HK$1.61 0.21 USD	-0.62	HK$12.96B 1.66B USD	HK$43.68M 5.59M USD	HK$1.58 0.2 USD	HK$1.63 0.21 USD	HK$12.96B 1.66B USD	40.25	HK$0.04 0.005 USD
Qinhuangdao Port Co., Ltd. 3369.HK HK	HK$2.32 0.3 USD	-0.85	HK$12.96B 1.66B USD	HK$789.00K 100.88K USD	HK$2.29 0.29 USD	HK$2.33 0.3 USD	HK$12.96B 1.66B USD	6.82	HK$0.34 0.04 USD
Yihai International Holding Ltd. 1579.HK HK	HK$13.26 1.7 USD	-0.08	HK$12.86B 1.64B USD	HK$4.20M 536.52K USD	HK$13.13 1.68 USD	HK$13.56 1.73 USD	HK$12.86B 1.64B USD	13.00	HK$1.02 0.13 USD
VSTECS Holdings Limited 0856.HK HK	HK$8.98 1.15 USD	-0.77	HK$12.84B 1.64B USD	HK$6.23M 796.07K USD	HK$8.79 1.12 USD	HK$9.24 1.18 USD	HK$12.84B 1.64B USD	9.16	HK$0.98 0.13 USD
Bank of Tianjin Co., Ltd. 1578.HK HK	HK$2.10 0.27 USD	-2.78	HK$12.75B 1.63B USD	HK$105.00K 13.43K USD	HK$2.05 0.26 USD	HK$2.13 0.27 USD	HK$12.75B 1.63B USD	2.83	HK$0.74 0.09 USD
Topsports International Holdings Limited 6110.HK HK	HK$2.05 0.26 USD	-14.58	HK$12.71B 1.63B USD	HK$68.07M 8.7M USD	HK$2.04 0.26 USD	HK$2.41 0.31 USD	HK$12.71B 1.63B USD	8.54	HK$0.24 0.03 USD
Maanshan Iron & Steel Company Limited 0323.HK HK	HK$1.65 0.21 USD	-1.2	HK$12.71B 1.62B USD	HK$11.00M 1.41M USD	HK$1.60 0.2 USD	HK$1.67 0.21 USD	HK$12.71B 1.62B USD	0	HK$0.00 0 USD
Lee & Man Paper Manufacturing Limited 2314.HK HK	HK$2.90 0.37 USD	-1.36	HK$12.46B 1.59B USD	HK$3.18M 406.22K USD	HK$2.86 0.37 USD	HK$2.91 0.37 USD	HK$12.46B 1.59B USD	6.44	HK$0.45 0.06 USD
China Bohai Bank Co., Ltd. 9668.HK HK	HK$0.70 0.09 USD	0	HK$12.43B 1.59B USD	HK$2.64M 337.49K USD	HK$0.69 0.09 USD	HK$0.72 0.09 USD	HK$12.43B 1.59B USD	2.05	HK$0.34 0.04 USD
Greentown Service Group Co. Ltd. 2869.HK HK	HK$3.94 0.5 USD	+0.77	HK$12.34B 1.58B USD	HK$5.95M 761.16K USD	HK$3.81 0.49 USD	HK$4.00 0.51 USD	HK$12.34B 1.58B USD	12.31	HK$0.32 0.04 USD
Dah Sing Financial Holdings Limited 0440.HK HK	HK$38.38 4.91 USD	0	HK$12.27B 1.57B USD	HK$147.64K 18.88K USD	HK$37.82 4.84 USD	HK$39.00 4.99 USD	HK$12.27B 1.57B USD	7.01	HK$5.47 0.7 USD
Fufeng Group Limited 0546.HK HK	HK$4.81 0.62 USD	-5.69	HK$12.06B 1.54B USD	HK$19.57M 2.5M USD	HK$4.78 0.61 USD	HK$5.10 0.65 USD	HK$12.06B 1.54B USD	4.21	HK$1.14 0.15 USD
Luk Fook Holdings (International) Limited 0590.HK HK	HK$20.44 2.61 USD	-3.49	HK$12.00B 1.53B USD	HK$1.48M 188.73K USD	HK$20.28 2.59 USD	HK$21.80 2.79 USD	HK$12.00B 1.53B USD	9.37	HK$2.18 0.28 USD
Man Wah Holdings Limited 1999.HK HK	HK$3.11 0.4 USD	+0.32	HK$11.95B 1.53B USD	HK$7.88M 1.01M USD	HK$3.02 0.39 USD	HK$3.11 0.4 USD	HK$11.95B 1.53B USD	6.61	HK$0.47 0.06 USD
China Youran Dairy Group Limited 9858.HK HK	HK$2.85 0.36 USD	-5	HK$11.95B 1.53B USD	HK$30.48M 3.9M USD	HK$2.83 0.36 USD	HK$3.00 0.38 USD	HK$11.95B 1.53B USD	0	-HK$0.13 -0.01 USD
Zhongsheng Group Holdings Limited 0881.HK HK	HK$5.02 0.64 USD	-3.46	HK$11.88B 1.52B USD	HK$8.76M 1.12M USD	HK$4.95 0.63 USD	HK$5.16 0.66 USD	HK$11.88B 1.52B USD	0	-HK$0.82 -0.1 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$7.00 0.9 USD	-2.1	HK$11.88B 1.52B USD	HK$14.70M 1.88M USD	HK$6.75 0.86 USD	HK$7.23 0.92 USD	HK$11.88B 1.52B USD	17.94	HK$0.39 0.05 USD
China XLX Fertiliser Ltd. 1866.HK HK	HK$9.30 1.19 USD	-4.71	HK$11.85B 1.52B USD	HK$7.54M 964.59K USD	HK$9.21 1.18 USD	HK$9.83 1.26 USD	HK$11.85B 1.52B USD	10.68	HK$0.87 0.11 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK HK	HK$0.89 0.11 USD	-2.2	HK$11.75B 1.5B USD	HK$12.49M 1.6M USD	HK$0.89 0.11 USD	HK$0.91 0.12 USD	HK$11.75B 1.5B USD	6.35	HK$0.14 0.02 USD
Sinopec Shanghai Petrochemical Company Limited 0338.HK HK	HK$1.11 0.14 USD	-0.89	HK$11.70B 1.5B USD	HK$19.09M 2.44M USD	HK$1.11 0.14 USD	HK$1.13 0.14 USD	HK$11.70B 1.5B USD	0	-HK$0.10 -0.01 USD
Shougang Fushan Resources Group Limited 0639.HK HK	HK$2.29 0.29 USD	-1.72	HK$11.66B 1.49B USD	HK$12.19M 1.56M USD	HK$2.22 0.28 USD	HK$2.33 0.3 USD	HK$11.66B 1.49B USD	19.08	HK$0.12 0.02 USD
China Lesso Group Holdings Limited 2128.HK HK	HK$3.78 0.48 USD	-1.31	HK$11.65B 1.49B USD	HK$14.19M 1.81M USD	HK$3.66 0.47 USD	HK$3.83 0.49 USD	HK$11.65B 1.49B USD	8.04	HK$0.47 0.06 USD
Ascentage Pharma Group International 6855.HK HK	HK$31.18 3.99 USD	-1.89	HK$11.64B 1.49B USD	HK$1.61M 205.94K USD	HK$30.44 3.89 USD	HK$32.10 4.1 USD	HK$11.64B 1.49B USD	0	-HK$4.04 -0.5 USD
Angelalign Technology Inc. 6699.HK HK	HK$67.25 8.6 USD	+0.3	HK$11.49B 1.47B USD	HK$431.46K 55.17K USD	HK$65.05 8.32 USD	HK$67.50 8.63 USD	HK$11.49B 1.47B USD	50.56	HK$1.33 0.17 USD
MicroPort Scientific Corporation 0853.HK HK	HK$6.00 0.77 USD	-2.76	HK$11.48B 1.47B USD	HK$16.50M 2.11M USD	HK$5.90 0.75 USD	HK$6.17 0.79 USD	HK$11.48B 1.47B USD	0	-HK$1.01 -0.1 USD
Great Eagle Holdings Limited 0041.HK HK	HK$15.20 1.94 USD	+0.93	HK$11.39B 1.46B USD	HK$545.72K 69.78K USD	HK$14.92 1.91 USD	HK$15.25 1.95 USD	HK$11.39B 1.46B USD	0	-HK$2.21 -0.2 USD
SUNeVision Holdings Ltd. 1686.HK HK	HK$4.80 0.61 USD	-0.83	HK$11.33B 1.45B USD	HK$7.53M 963.17K USD	HK$4.73 0.6 USD	HK$4.86 0.62 USD	HK$11.33B 1.45B USD	19.19	HK$0.25 0.03 USD
Lonking Holdings Limited 3339.HK HK	HK$2.61 0.33 USD	-2.25	HK$11.17B 1.43B USD	HK$6.47M 826.76K USD	HK$2.59 0.33 USD	HK$2.65 0.34 USD	HK$11.17B 1.43B USD	7.45	HK$0.35 0.04 USD
Fameglow Holdings Limited 8603.HK HK	HK$13.54 1.73 USD	+0.3	HK$11.09B 1.42B USD	HK$33.00K 4.22K USD	HK$13.44 1.72 USD	HK$13.95 1.78 USD	HK$11.09B 1.42B USD	193.42	HK$0.07 0.008 USD
Towngas Smart Energy Company Limited 1083.HK HK	HK$3.00 0.38 USD	-1.96	HK$11.01B 1.41B USD	HK$2.39M 306.1K USD	HK$2.99 0.38 USD	HK$3.06 0.39 USD	HK$11.01B 1.41B USD	7.14	HK$0.42 0.05 USD
Sinopec Oilfield Service Corporation 1033.HK HK	HK$0.58 0.07 USD	0	HK$11.00B 1.41B USD	HK$60.84M 7.78M USD	HK$0.56 0.07 USD	HK$0.59 0.08 USD	HK$11.00B 1.41B USD	14.50	HK$0.04 0.005 USD
Consun Pharmaceutical Group Limited 1681.HK HK	HK$12.87 1.65 USD	+1.34	HK$10.80B 1.38B USD	HK$3.93M 503.02K USD	HK$12.57 1.61 USD	HK$12.98 1.66 USD	HK$10.80B 1.38B USD	8.81	HK$1.46 0.19 USD
China Overseas Property Holdings Limited 2669.HK HK	HK$3.27 0.42 USD	-0.91	HK$10.74B 1.37B USD	HK$9.91M 1.27M USD	HK$3.21 0.41 USD	HK$3.32 0.42 USD	HK$10.74B 1.37B USD	6.81	HK$0.48 0.06 USD
SJM Holdings Limited 0880.HK HK	HK$1.51 0.19 USD	+0.67	HK$10.72B 1.37B USD	HK$19.42M 2.48M USD	HK$1.46 0.19 USD	HK$1.51 0.19 USD	HK$10.72B 1.37B USD	0	-HK$0.06 -0.007 USD
Newborn Town Inc. 9911.HK HK	HK$7.55 0.97 USD	-0.26	HK$10.60B 1.36B USD	HK$8.64M 1.11M USD	HK$7.39 0.94 USD	HK$7.64 0.98 USD	HK$10.60B 1.36B USD	9.32	HK$0.81 0.1 USD
Angang Steel Company Limited 0347.HK HK	HK$1.13 0.14 USD	-1.74	HK$10.59B 1.35B USD	HK$7.11M 909.31K USD	HK$1.11 0.14 USD	HK$1.15 0.15 USD	HK$10.59B 1.35B USD	0	-HK$0.61 -0.07 USD
Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK	HK$8.56 1.09 USD	-1.95	HK$10.56B 1.35B USD	HK$797.00K 101.91K USD	HK$8.49 1.09 USD	HK$8.85 1.13 USD	HK$10.56B 1.35B USD	5.82	HK$1.47 0.19 USD
Stella International Holdings Limited 1836.HK HK	HK$12.53 1.6 USD	+1.05	HK$10.54B 1.35B USD	HK$701.88K 89.74K USD	HK$12.31 1.57 USD	HK$12.54 1.6 USD	HK$10.54B 1.35B USD	9.78	HK$1.28 0.16 USD
Xtep International Holdings Limited 1368.HK HK	HK$3.83 0.49 USD	+1.32	HK$10.43B 1.33B USD	HK$7.16M 915.84K USD	HK$3.73 0.48 USD	HK$3.84 0.49 USD	HK$10.43B 1.33B USD	6.83	HK$0.56 0.07 USD
Zhongyuan Bank Co., Ltd. 1216.HK HK	HK$0.29 0.04 USD	+1.79	HK$10.42B 1.33B USD	HK$621.00K 79.4K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$10.42B 1.33B USD	3.16	HK$0.09 0.01 USD
Ascletis Pharma Inc. 1672.HK HK	HK$9.88 1.26 USD	-2.27	HK$10.40B 1.33B USD	HK$3.38M 431.8K USD	HK$9.40 1.2 USD	HK$10.11 1.29 USD	HK$10.40B 1.33B USD	0	-HK$0.43 -0.05 USD
OSL Group Limited 0863.HK HK	HK$11.40 1.46 USD	-3.39	HK$10.25B 1.31B USD	HK$1.92M 245.05K USD	HK$11.09 1.42 USD	HK$11.61 1.48 USD	HK$10.25B 1.31B USD	0	-HK$0.57 -0.07 USD
Tiangong International Company Limited 0826.HK HK	HK$3.69 0.47 USD	-0.27	HK$10.06B 1.29B USD	HK$30.83M 3.94M USD	HK$3.52 0.45 USD	HK$3.73 0.48 USD	HK$10.06B 1.29B USD	21.70	HK$0.17 0.02 USD
KLN Logistics Group Limited 0636.HK HK	HK$5.56 0.71 USD	-1.59	HK$10.05B 1.28B USD	HK$1.65M 210.78K USD	HK$5.49 0.7 USD	HK$5.60 0.72 USD	HK$10.05B 1.28B USD	7.12	HK$0.78 0.1 USD
Nexteer Automotive Group Limited 1316.HK HK	HK$3.99 0.51 USD	-1.72	HK$10.01B 1.28B USD	HK$8.57M 1.1M USD	HK$3.94 0.5 USD	HK$4.08 0.52 USD	HK$10.01B 1.28B USD	12.46	HK$0.32 0.04 USD
Hopson Development Holdings Limited 0754.HK HK	HK$2.64 0.34 USD	+0.38	HK$10.01B 1.28B USD	HK$2.21M 282.69K USD	HK$2.62 0.33 USD	HK$2.69 0.34 USD	HK$10.01B 1.28B USD	0	-HK$0.71 -0.09 USD
Morimatsu International Holdings Company Limited 2155.HK HK	HK$7.99 1.02 USD	+0.63	HK$9.95B 1.27B USD	HK$3.23M 412.48K USD	HK$7.82 1 USD	HK$8.01 1.02 USD	HK$9.95B 1.27B USD	14.79	HK$0.54 0.07 USD
Jia Yao Holdings Limited 1626.HK HK	HK$16.50 2.11 USD	+21.59	HK$9.90B 1.27B USD	HK$665.00K 85.03K USD	HK$13.75 1.76 USD	HK$16.50 2.11 USD	HK$9.90B 1.27B USD	0	HK$0.00 0 USD
Huabao International Holdings Limited 0336.HK HK	HK$3.05 0.39 USD	-1.93	HK$9.83B 1.26B USD	HK$3.27M 418.37K USD	HK$3.03 0.39 USD	HK$3.12 0.4 USD	HK$9.83B 1.26B USD	0	-HK$0.14 -0.01 USD
Sun Art Retail Group Limited 6808.HK HK	HK$1.02 0.13 USD	0	HK$9.73B 1.24B USD	HK$15.84M 2.03M USD	HK$1.00 0.13 USD	HK$1.05 0.13 USD	HK$9.73B 1.24B USD	0	-HK$0.03 -0.003 USD
Genertec Universal Medical Group Company Limited 2666.HK HK	HK$4.76 0.61 USD	+0.21	HK$9.59B 1.23B USD	HK$8.41M 1.08M USD	HK$4.66 0.6 USD	HK$4.81 0.62 USD	HK$9.59B 1.23B USD	3.80	HK$1.25 0.16 USD
China Risun Group Limited 1907.HK HK	HK$2.23 0.29 USD	+0.9	HK$9.52B 1.22B USD	HK$21.21M 2.71M USD	HK$2.14 0.27 USD	HK$2.23 0.29 USD	HK$9.52B 1.22B USD	111.50	HK$0.02 0.002 USD
China BlueChemical Ltd. 3983.HK HK	HK$2.04 0.26 USD	-1.45	HK$9.40B 1.2B USD	HK$3.32M 424.5K USD	HK$2.01 0.26 USD	HK$2.06 0.26 USD	HK$9.40B 1.2B USD	8.50	HK$0.24 0.03 USD
CGN New Energy Holdings Co., Ltd. 1811.HK HK	HK$2.19 0.28 USD	-1.35	HK$9.39B 1.2B USD	HK$7.35M 940.3K USD	HK$2.17 0.28 USD	HK$2.22 0.28 USD	HK$9.39B 1.2B USD	4.37	HK$0.50 0.06 USD
Fortune Real Estate Investment Trust 0778.HK HK	HK$4.52 0.58 USD	+0.44	HK$9.32B 1.19B USD	HK$3.02M 385.76K USD	HK$4.49 0.57 USD	HK$4.54 0.58 USD	HK$9.32B 1.19B USD	0	-HK$0.56 -0.07 USD
CITIC Telecom International Holdings Limited 1883.HK HK	HK$2.51 0.32 USD	+0.8	HK$9.29B 1.19B USD	HK$5.29M 675.88K USD	HK$2.48 0.32 USD	HK$2.52 0.32 USD	HK$9.29B 1.19B USD	10.03	HK$0.25 0.03 USD
China Datang Corporation Renewable Power Co., Limited 1798.HK HK	HK$1.27 0.16 USD	-1.55	HK$9.24B 1.18B USD	HK$4.26M 544.95K USD	HK$1.26 0.16 USD	HK$1.29 0.16 USD	HK$9.24B 1.18B USD	6.68	HK$0.19 0.02 USD
China Everbright Limited 0165.HK HK	HK$5.47 0.7 USD	-1.44	HK$9.22B 1.18B USD	HK$6.15M 786.35K USD	HK$5.41 0.69 USD	HK$5.69 0.73 USD	HK$9.22B 1.18B USD	0	-HK$1.19 -0.1 USD
Tongguan Gold Group Limited 0340.HK HK	HK$1.72 0.22 USD	-4.44	HK$9.14B 1.17B USD	HK$14.50M 1.85M USD	HK$1.66 0.21 USD	HK$1.75 0.22 USD	HK$9.14B 1.17B USD	9.05	HK$0.19 0.02 USD
Sinopec Kantons Holdings Limited 0934.HK HK	HK$3.67 0.47 USD	-0.27	HK$9.12B 1.17B USD	HK$1.96M 250.87K USD	HK$3.65 0.47 USD	HK$3.72 0.48 USD	HK$9.12B 1.17B USD	8.95	HK$0.41 0.05 USD
JNBY Design Limited 3306.HK HK	HK$17.15 2.19 USD	-2	HK$9.07B 1.16B USD	HK$1.02M 130.38K USD	HK$16.86 2.16 USD	HK$17.65 2.26 USD	HK$9.07B 1.16B USD	8.08	HK$2.12 0.27 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}