忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.2T
总市值
$99.43B
总容积
BTC 56.05%   •   ETH 9.04%
比特币主导

结果页面 4，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2529)
HKSE (2529)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.03 0.64 USD
-1.18
HK$16.36B 2.09B USD HK$6.17M 789.29K USD HK$4.97 0.64 USD HK$5.09 0.65 USD HK$16.36B 2.09B USD 23.95 HK$0.21 0.03 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.98 0.25 USD
-1.49
HK$16.32B 2.09B USD HK$4.03M 515.17K USD HK$1.97 0.25 USD HK$2.01 0.26 USD HK$16.32B 2.09B USD 4.82 HK$0.41 0.05 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.70 0.73 USD
+0.35
HK$16.26B 2.08B USD HK$1.45M 185.91K USD HK$5.53 0.71 USD HK$5.70 0.73 USD HK$16.26B 2.08B USD 9.19 HK$0.62 0.08 USD
hk Zai Lab Limited 9688.HK HK HK$14.37 1.84 USD
+1.27
HK$16.23B 2.07B USD HK$8.45M 1.08M USD HK$14.10 1.8 USD HK$14.65 1.87 USD HK$16.23B 2.07B USD 0 -HK$1.33 -0.1 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$4.62 0.59 USD
-2.33
HK$16.18B 2.07B USD HK$3.12M 399.25K USD HK$4.61 0.59 USD HK$4.73 0.6 USD HK$16.18B 2.07B USD 13.19 HK$0.35 0.04 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.19 1.05 USD
-0.85
HK$16.14B 2.06B USD HK$8.86M 1.13M USD HK$7.98 1.02 USD HK$8.29 1.06 USD HK$16.14B 2.06B USD 6.39 HK$1.28 0.16 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.51 1.09 USD
-0.23
HK$16.06B 2.05B USD HK$3.20M 409.49K USD HK$8.38 1.07 USD HK$8.71 1.11 USD HK$16.06B 2.05B USD 22.39 HK$0.38 0.05 USD
hk Realord Group Holdings Limited 1196.HK HK HK$10.86 1.39 USD
-2.43
HK$15.66B 2B USD HK$478.00K 61.12K USD HK$10.75 1.37 USD HK$11.19 1.43 USD HK$15.66B 2B USD 0 -HK$0.62 -0.07 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.29 1.19 USD
-2.42
HK$15.65B 2B USD HK$6.44M 823.95K USD HK$9.14 1.17 USD HK$9.48 1.21 USD HK$15.65B 2B USD 11.46 HK$0.81 0.1 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$7.41 0.95 USD
-3.26
HK$15.64B 2B USD HK$3.25M 415.21K USD HK$7.41 0.95 USD HK$7.60 0.97 USD HK$15.64B 2B USD 11.57 HK$0.64 0.08 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$32.30 4.13 USD
-3.75
HK$15.62B 2B USD HK$1.83M 234.02K USD HK$31.86 4.07 USD HK$33.58 4.29 USD HK$15.62B 2B USD 23.23 HK$1.39 0.18 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.50 0.45 USD
-1.96
HK$15.48B 1.98B USD HK$1.39M 177.65K USD HK$3.46 0.44 USD HK$3.55 0.45 USD HK$15.48B 1.98B USD 6.36 HK$0.55 0.07 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.20 0.28 USD
+1.85
HK$15.28B 1.95B USD HK$9.38M 1.2M USD HK$2.13 0.27 USD HK$2.22 0.28 USD HK$15.28B 1.95B USD 73.33 HK$0.03 0.003 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$71.35 9.12 USD
-0.21
HK$14.95B 1.91B USD HK$511.10K 65.35K USD HK$67.55 8.64 USD HK$73.80 9.44 USD HK$14.95B 1.91B USD 54.05 HK$1.32 0.17 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$26.60 3.4 USD
-1.48
HK$14.72B 1.88B USD HK$1.04M 132.54K USD HK$26.46 3.38 USD HK$27.16 3.47 USD HK$14.72B 1.88B USD 8.18 HK$3.25 0.42 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.85 0.36 USD
-1.38
HK$14.70B 1.88B USD HK$5.64M 721.4K USD HK$2.83 0.36 USD HK$2.93 0.37 USD HK$14.70B 1.88B USD 31.66 HK$0.09 0.01 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.06 0.26 USD
-0.48
HK$14.59B 1.87B USD HK$2.44M 311.47K USD HK$2.02 0.26 USD HK$2.07 0.26 USD HK$14.59B 1.87B USD 8.24 HK$0.25 0.03 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$6.86 0.88 USD
-2.83
HK$14.59B 1.87B USD HK$9.17M 1.17M USD HK$6.71 0.86 USD HK$7.08 0.91 USD HK$14.59B 1.87B USD 32.66 HK$0.21 0.03 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.00 0.13 USD
-2.91
HK$14.59B 1.87B USD HK$171.00K 21.86K USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$14.59B 1.87B USD 3.33 HK$0.30 0.04 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.03 0.52 USD
-1.23
HK$14.35B 1.83B USD HK$4.00K 511.45 USD HK$4.03 0.52 USD HK$4.03 0.52 USD HK$14.35B 1.83B USD 16.12 HK$0.25 0.03 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.15 0.4 USD
-1.87
HK$14.21B 1.82B USD HK$4.59M 587.4K USD HK$3.14 0.4 USD HK$3.21 0.41 USD HK$14.21B 1.82B USD 6.29 HK$0.50 0.06 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$16.28 2.08 USD
+0.49
HK$14.00B 1.79B USD HK$3.46M 442.9K USD HK$15.80 2.02 USD HK$16.79 2.15 USD HK$14.00B 1.79B USD 3.91 HK$4.16 0.53 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.01 0.77 USD
+0.84
HK$13.94B 1.78B USD HK$8.00M 1.02M USD HK$5.81 0.74 USD HK$6.12 0.78 USD HK$13.94B 1.78B USD 11.78 HK$0.51 0.07 USD
hk Sunac China Holdings Limited 1918.HK HK HK$0.70 0.09 USD
-1.41
HK$13.92B 1.78B USD HK$125.72M 16.07M USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$13.92B 1.78B USD 0 -HK$1.32 -0.1 USD
hk Damai Entertainment Holdings Limited 1060.HK HK HK$0.47 0.06 USD
-5.05
HK$13.91B 1.78B USD HK$227.90M 29.14M USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$13.91B 1.78B USD 15.66 HK$0.03 0.003 USD
hk Weibo Corporation 9898.HK HK HK$56.45 7.22 USD
-1.05
HK$13.87B 1.77B USD HK$40.46K 5.17K USD HK$56.10 7.17 USD HK$57.50 7.35 USD HK$13.87B 1.77B USD 5.03 HK$11.21 1.43 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.11 0.4 USD
-1.27
HK$13.83B 1.77B USD HK$18.20M 2.33M USD HK$3.06 0.39 USD HK$3.16 0.4 USD HK$13.83B 1.77B USD 7.58 HK$0.41 0.05 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.59 0.71 USD
-2.61
HK$13.70B 1.75B USD HK$4.80M 613.95K USD HK$5.58 0.71 USD HK$5.80 0.74 USD HK$13.70B 1.75B USD 6.07 HK$0.92 0.12 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.72 0.6 USD
+1.51
HK$13.64B 1.74B USD HK$8.86M 1.13M USD HK$4.62 0.59 USD HK$4.74 0.61 USD HK$13.64B 1.74B USD 472.00 HK$0.01 0.001 USD
hk China Star Entertainment Limited 0326.HK HK HK$5.59 0.71 USD
-0.71
HK$13.58B 1.74B USD HK$1.11M 141.93K USD HK$5.55 0.71 USD HK$5.72 0.73 USD HK$13.58B 1.74B USD 0 -HK$0.18 -0.02 USD
hk Yuexiu Property Company Limited 0123.HK HK HK$3.37 0.43 USD
-2.88
HK$13.57B 1.73B USD HK$6.72M 858.86K USD HK$3.27 0.42 USD HK$3.47 0.44 USD HK$13.57B 1.73B USD 168.50 HK$0.02 0.002 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.33 1.58 USD
-1.2
HK$13.41B 1.71B USD HK$985.40K 126K USD HK$12.18 1.56 USD HK$12.56 1.61 USD HK$13.41B 1.71B USD 6.62 HK$1.86 0.24 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.16 0.28 USD
-3.57
HK$13.39B 1.71B USD HK$17.43M 2.23M USD HK$2.14 0.27 USD HK$2.22 0.28 USD HK$13.39B 1.71B USD 7.20 HK$0.30 0.04 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$17.67 2.26 USD
+3.09
HK$13.24B 1.69B USD HK$5.25M 671.15K USD HK$16.80 2.15 USD HK$17.97 2.3 USD HK$13.24B 1.69B USD 22.94 HK$0.77 0.1 USD
hk China Tobacco International (HK) Company Limited 6055.HK HK HK$19.14 2.45 USD
-0.36
HK$13.24B 1.69B USD HK$2.35M 299.88K USD HK$18.64 2.38 USD HK$19.33 2.47 USD HK$13.24B 1.69B USD 13.47 HK$1.42 0.18 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.32 0.55 USD
-1.82
HK$13.21B 1.69B USD HK$1.77M 226.06K USD HK$4.30 0.55 USD HK$4.40 0.56 USD HK$13.21B 1.69B USD 8.15 HK$0.53 0.07 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.53 0.2 USD
-3.16
HK$13.16B 1.68B USD HK$10.12M 1.29M USD HK$1.51 0.19 USD HK$1.58 0.2 USD HK$13.16B 1.68B USD 12.75 HK$0.12 0.02 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.45 6.58 USD
-2.09
HK$13.03B 1.67B USD HK$581.00K 74.29K USD HK$51.30 6.56 USD HK$53.30 6.82 USD HK$13.03B 1.67B USD 12.39 HK$4.15 0.53 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.61 0.21 USD
-0.62
HK$12.96B 1.66B USD HK$24.82M 3.17M USD HK$1.59 0.2 USD HK$1.63 0.21 USD HK$12.96B 1.66B USD 40.25 HK$0.04 0.005 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.31 0.3 USD
-1.28
HK$12.91B 1.65B USD HK$262.00K 33.5K USD HK$2.29 0.29 USD HK$2.33 0.3 USD HK$12.91B 1.65B USD 6.79 HK$0.34 0.04 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.21 1.69 USD
-0.45
HK$12.82B 1.64B USD HK$2.76M 352.78K USD HK$13.20 1.69 USD HK$13.56 1.73 USD HK$12.82B 1.64B USD 12.95 HK$1.02 0.13 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.93 1.14 USD
-1.33
HK$12.77B 1.63B USD HK$4.24M 541.88K USD HK$8.79 1.12 USD HK$9.24 1.18 USD HK$12.77B 1.63B USD 9.11 HK$0.98 0.13 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.10 0.27 USD
-2.78
HK$12.75B 1.63B USD HK$30.00K 3.84K USD HK$2.05 0.26 USD HK$2.13 0.27 USD HK$12.75B 1.63B USD 2.83 HK$0.74 0.09 USD
hk Champion Real Estate Investment Trust 2778.HK HK HK$2.07 0.26 USD
-1.9
HK$12.74B 1.63B USD HK$1.15M 146.79K USD HK$2.07 0.26 USD HK$2.14 0.27 USD HK$12.74B 1.63B USD 0 -HK$0.53 -0.06 USD
hk Topsports International Holdings Limited 6110.HK HK HK$2.05 0.26 USD
-14.58
HK$12.71B 1.63B USD HK$68.07M 8.7M USD HK$2.04 0.26 USD HK$2.41 0.31 USD HK$12.71B 1.63B USD 8.54 HK$0.24 0.03 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.70 0.09 USD
0
HK$12.43B 1.59B USD HK$1.12M 143.08K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$12.43B 1.59B USD 2.05 HK$0.34 0.04 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$2.87 0.37 USD
-2.38
HK$12.33B 1.58B USD HK$1.61M 205.35K USD HK$2.86 0.37 USD HK$2.91 0.37 USD HK$12.33B 1.58B USD 6.37 HK$0.45 0.06 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.60 0.2 USD
-4.19
HK$12.32B 1.58B USD HK$5.84M 746.97K USD HK$1.60 0.2 USD HK$1.67 0.21 USD HK$12.32B 1.58B USD 0 HK$0.00 0 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$3.93 0.5 USD
+0.51
HK$12.31B 1.57B USD HK$3.32M 424.5K USD HK$3.81 0.49 USD HK$4.00 0.51 USD HK$12.31B 1.57B USD 12.28 HK$0.32 0.04 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$38.10 4.87 USD
-0.73
HK$12.18B 1.56B USD HK$109.24K 13.97K USD HK$37.82 4.84 USD HK$39.00 4.99 USD HK$12.18B 1.56B USD 6.96 HK$5.47 0.7 USD
hk Fufeng Group Limited 0546.HK HK HK$4.85 0.62 USD
-4.9
HK$12.16B 1.55B USD HK$12.85M 1.64M USD HK$4.84 0.62 USD HK$5.10 0.65 USD HK$12.16B 1.55B USD 4.25 HK$1.14 0.15 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$20.62 2.64 USD
-2.64
HK$12.11B 1.55B USD HK$630.00K 80.55K USD HK$20.44 2.61 USD HK$21.80 2.79 USD HK$12.11B 1.55B USD 9.45 HK$2.18 0.28 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$9.43 1.21 USD
-3.38
HK$12.02B 1.54B USD HK$3.27M 417.6K USD HK$9.40 1.2 USD HK$9.83 1.26 USD HK$12.02B 1.54B USD 10.83 HK$0.87 0.11 USD
hk China Youran Dairy Group Limited 9858.HK HK HK$2.86 0.37 USD
-4.67
HK$11.99B 1.53B USD HK$19.85M 2.54M USD HK$2.83 0.36 USD HK$3.00 0.38 USD HK$11.99B 1.53B USD 0 -HK$0.13 -0.01 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.90 0.12 USD
-1.1
HK$11.88B 1.52B USD HK$10.36M 1.33M USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$11.88B 1.52B USD 6.42 HK$0.14 0.02 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.00 0.64 USD
-3.85
HK$11.83B 1.51B USD HK$4.52M 577.56K USD HK$4.95 0.63 USD HK$5.16 0.66 USD HK$11.83B 1.51B USD 0 -HK$0.82 -0.1 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$6.96 0.89 USD
-2.66
HK$11.81B 1.51B USD HK$11.24M 1.44M USD HK$6.75 0.86 USD HK$7.23 0.92 USD HK$11.81B 1.51B USD 17.84 HK$0.39 0.05 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.07 0.39 USD
-0.97
HK$11.80B 1.51B USD HK$4.77M 609.6K USD HK$3.02 0.39 USD HK$3.10 0.4 USD HK$11.80B 1.51B USD 6.53 HK$0.47 0.06 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.11 0.14 USD
-0.89
HK$11.70B 1.5B USD HK$17.17M 2.2M USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$11.70B 1.5B USD 0 -HK$0.10 -0.01 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.00 3.96 USD
-2.45
HK$11.57B 1.48B USD HK$1.22M 156.2K USD HK$30.44 3.89 USD HK$32.10 4.1 USD HK$11.57B 1.48B USD 0 -HK$4.04 -0.5 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.26 0.29 USD
-3
HK$11.51B 1.47B USD HK$9.05M 1.16M USD HK$2.22 0.28 USD HK$2.33 0.3 USD HK$11.51B 1.47B USD 18.83 HK$0.12 0.02 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.00 0.77 USD
-2.76
HK$11.48B 1.47B USD HK$11.96M 1.53M USD HK$5.90 0.75 USD HK$6.17 0.79 USD HK$11.48B 1.47B USD 0 -HK$1.01 -0.1 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.72 0.48 USD
-2.87
HK$11.46B 1.47B USD HK$10.22M 1.31M USD HK$3.66 0.47 USD HK$3.83 0.49 USD HK$11.46B 1.47B USD 7.91 HK$0.47 0.06 USD
hk Angelalign Technology Inc. 6699.HK HK HK$67.00 8.57 USD
-0.07
HK$11.45B 1.46B USD HK$298.80K 38.21K USD HK$65.05 8.32 USD HK$67.50 8.63 USD HK$11.45B 1.46B USD 50.37 HK$1.33 0.17 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$15.19 1.94 USD
+0.86
HK$11.39B 1.46B USD HK$334.70K 42.8K USD HK$14.92 1.91 USD HK$15.25 1.95 USD HK$11.39B 1.46B USD 0 -HK$2.21 -0.2 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.81 0.62 USD
-0.62
HK$11.36B 1.45B USD HK$3.69M 472.21K USD HK$4.73 0.6 USD HK$4.86 0.62 USD HK$11.36B 1.45B USD 19.23 HK$0.25 0.03 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.59 0.08 USD
+1.72
HK$11.18B 1.43B USD HK$45.47M 5.81M USD HK$0.56 0.07 USD HK$0.59 0.08 USD HK$11.18B 1.43B USD 14.75 HK$0.04 0.005 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.59 0.33 USD
-3
HK$11.09B 1.42B USD HK$4.37M 558.25K USD HK$2.59 0.33 USD HK$2.65 0.34 USD HK$11.09B 1.42B USD 7.40 HK$0.35 0.04 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.00 0.38 USD
-1.96
HK$11.01B 1.41B USD HK$1.11M 141.42K USD HK$3.00 0.38 USD HK$3.06 0.39 USD HK$11.01B 1.41B USD 7.14 HK$0.42 0.05 USD
hk Fameglow Holdings Limited 8603.HK HK HK$13.45 1.72 USD
-0.37
HK$11.01B 1.41B USD HK$26.00K 3.32K USD HK$13.44 1.72 USD HK$13.95 1.78 USD HK$11.01B 1.41B USD 192.14 HK$0.07 0.008 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$12.85 1.64 USD
+1.18
HK$10.79B 1.38B USD HK$2.53M 323.36K USD HK$12.57 1.61 USD HK$12.98 1.66 USD HK$10.79B 1.38B USD 8.80 HK$1.46 0.19 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.51 0.19 USD
+0.67
HK$10.72B 1.37B USD HK$16.12M 2.06M USD HK$1.46 0.19 USD HK$1.51 0.19 USD HK$10.72B 1.37B USD 0 -HK$0.06 -0.007 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.26 0.42 USD
-1.21
HK$10.71B 1.37B USD HK$8.11M 1.04M USD HK$3.21 0.41 USD HK$3.32 0.42 USD HK$10.71B 1.37B USD 6.79 HK$0.48 0.06 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$7.52 0.96 USD
-0.66
HK$10.56B 1.35B USD HK$5.86M 748.98K USD HK$7.39 0.94 USD HK$7.64 0.98 USD HK$10.56B 1.35B USD 9.28 HK$0.81 0.1 USD
hk Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK HK$8.55 1.09 USD
-2.06
HK$10.55B 1.35B USD HK$455.00K 58.18K USD HK$8.51 1.09 USD HK$8.85 1.13 USD HK$10.55B 1.35B USD 5.81 HK$1.47 0.19 USD
hk Stella International Holdings Limited 1836.HK HK HK$12.50 1.6 USD
+0.81
HK$10.51B 1.34B USD HK$483.88K 61.87K USD HK$12.31 1.57 USD HK$12.50 1.6 USD HK$10.51B 1.34B USD 9.76 HK$1.28 0.16 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.12 0.14 USD
-2.61
HK$10.49B 1.34B USD HK$5.18M 662.07K USD HK$1.11 0.14 USD HK$1.15 0.15 USD HK$10.49B 1.34B USD 0 -HK$0.61 -0.07 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.93 1.27 USD
-1.78
HK$10.45B 1.34B USD HK$2.52M 321.71K USD HK$9.40 1.2 USD HK$10.11 1.29 USD HK$10.45B 1.34B USD 0 -HK$0.43 -0.05 USD
hk Xtep International Holdings Limited 1368.HK HK HK$3.80 0.49 USD
+0.53
HK$10.35B 1.32B USD HK$4.18M 534.07K USD HK$3.73 0.48 USD HK$3.84 0.49 USD HK$10.35B 1.32B USD 6.78 HK$0.56 0.07 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.28 0.04 USD
0
HK$10.23B 1.31B USD HK$620.00K 79.27K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$10.23B 1.31B USD 3.11 HK$0.09 0.01 USD
hk OSL Group Limited 0863.HK HK HK$11.18 1.43 USD
-5.25
HK$10.05B 1.29B USD HK$1.26M 161.36K USD HK$11.09 1.42 USD HK$11.61 1.48 USD HK$10.05B 1.29B USD 0 -HK$0.57 -0.07 USD
hk Hopson Development Holdings Limited 0754.HK HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.52 0.71 USD
-2.3
HK$9.98B 1.28B USD HK$1.01M 128.69K USD HK$5.50 0.7 USD HK$5.60 0.72 USD HK$9.98B 1.28B USD 7.07 HK$0.78 0.1 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.65 0.47 USD
-1.35
HK$9.95B 1.27B USD HK$24.41M 3.12M USD HK$3.52 0.45 USD HK$3.73 0.48 USD HK$9.95B 1.27B USD 21.47 HK$0.17 0.02 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$3.96 0.51 USD
-2.46
HK$9.94B 1.27B USD HK$6.58M 841.21K USD HK$3.94 0.5 USD HK$4.08 0.52 USD HK$9.94B 1.27B USD 12.37 HK$0.32 0.04 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$7.91 1.01 USD
-0.38
HK$9.85B 1.26B USD HK$2.51M 320.93K USD HK$7.82 1 USD HK$8.01 1.02 USD HK$9.85B 1.26B USD 14.64 HK$0.54 0.07 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.05 0.39 USD
-1.93
HK$9.83B 1.26B USD HK$2.64M 337.68K USD HK$3.03 0.39 USD HK$3.12 0.4 USD HK$9.83B 1.26B USD 0 -HK$0.14 -0.01 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.03 0.13 USD
+0.98
HK$9.83B 1.26B USD HK$7.61M 973.12K USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$9.83B 1.26B USD 0 -HK$0.03 -0.003 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$16.03 2.05 USD
+18.13
HK$9.62B 1.23B USD HK$583.00K 74.54K USD HK$13.75 1.76 USD HK$16.49 2.11 USD HK$9.62B 1.23B USD 0 HK$0.00 0 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.72 0.6 USD
-0.63
HK$9.51B 1.22B USD HK$4.37M 558.89K USD HK$4.66 0.6 USD HK$4.77 0.61 USD HK$9.51B 1.22B USD 3.77 HK$1.25 0.16 USD
hk China Risun Group Limited 1907.HK HK HK$2.20 0.28 USD
-0.45
HK$9.40B 1.2B USD HK$16.46M 2.1M USD HK$2.14 0.27 USD HK$2.22 0.28 USD HK$9.40B 1.2B USD 110.00 HK$0.02 0.002 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.19 0.28 USD
-1.35
HK$9.39B 1.2B USD HK$5.77M 737.77K USD HK$2.17 0.28 USD HK$2.22 0.28 USD HK$9.39B 1.2B USD 4.37 HK$0.50 0.06 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.02 0.26 USD
-2.42
HK$9.31B 1.19B USD HK$2.32M 296.9K USD HK$2.01 0.26 USD HK$2.06 0.26 USD HK$9.31B 1.19B USD 8.41 HK$0.24 0.03 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.49 0.57 USD
-0.22
HK$9.26B 1.18B USD HK$2.25M 287.18K USD HK$4.49 0.57 USD HK$4.54 0.58 USD HK$9.26B 1.18B USD 0 -HK$0.56 -0.07 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.27 0.16 USD
-1.55
HK$9.24B 1.18B USD HK$2.55M 326.18K USD HK$1.26 0.16 USD HK$1.29 0.16 USD HK$9.24B 1.18B USD 6.68 HK$0.19 0.02 USD
CITIC Telecom International Holdings Limited CITIC Telecom International Holdings Limited 1883.HK HK HK$2.49 0.32 USD
0
HK$9.22B 1.18B USD HK$3.66M 467.72K USD HK$2.48 0.32 USD HK$2.52 0.32 USD HK$9.22B 1.18B USD 9.96 HK$0.25 0.03 USD
hk China Everbright Limited 0165.HK HK HK$5.43 0.69 USD
-2.16
HK$9.15B 1.17B USD HK$4.29M 548.53K USD HK$5.42 0.69 USD HK$5.69 0.73 USD HK$9.15B 1.17B USD 0 -HK$1.19 -0.1 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.68 0.47 USD
0
HK$9.15B 1.17B USD HK$1.45M 184.89K USD HK$3.65 0.47 USD HK$3.72 0.48 USD HK$9.15B 1.17B USD 8.97 HK$0.41 0.05 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.71 0.22 USD
-5
HK$9.08B 1.16B USD HK$9.07M 1.16M USD HK$1.66 0.21 USD HK$1.75 0.22 USD HK$9.08B 1.16B USD 9.00 HK$0.19 0.02 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.16 1.04 USD
-1.69
HK$9.02B 1.15B USD HK$446.00K 57.03K USD HK$8.11 1.04 USD HK$8.26 1.06 USD HK$9.02B 1.15B USD 25.50 HK$0.32 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency