결과 페이지 4 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JNCEC 0579.HK | $2.14 0.27 USD |
-0.93
|
$17.64B 2.26B USD | $8.65M 1.11M USD | $2.1 0.27 USD | $2.14 0.27 USD | $17.64B 2.26B USD | 5.09 | $0.42 0.05 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.37 0.69 USD |
0
|
$17.63B 2.25B USD | $5.48M 700.31K USD | $5.22 0.67 USD | $5.47 0.7 USD | $17.63B 2.25B USD | 10.95 | $0.49 0.06 USD | |
| SJM HOLDINGS 0880.HK | $2.41 0.31 USD |
-0.41
|
$17.12B 2.19B USD | $6.66M 852.11K USD | $2.38 0.3 USD | $2.44 0.31 USD | $17.12B 2.19B USD | 0 | $0 0 USD | |
| Wanguo Gold Group Limited 3939.HK | $15.7 2.01 USD |
+0.13
|
$17.02B 2.18B USD | $3.21M 409.93K USD | $15.62 2 USD | $16.68 2.13 USD | $17.02B 2.18B USD | 27.54 | $0.57 0.07 USD | |
| CC SECURITIES 1375.HK | $1.55 0.2 USD |
-1.27
|
$16.79B 2.15B USD | $3.73M 477.31K USD | $1.52 0.19 USD | $1.57 0.2 USD | $16.79B 2.15B USD | 25.83 | $0.06 0.007 USD | |
| CHINA JINMAO 0817.HK | $1.24 0.16 USD |
-0.8
|
$16.75B 2.14B USD | $46.44M 5.94M USD | $1.22 0.16 USD | $1.3 0.17 USD | $16.75B 2.14B USD | 20.66 | $0.06 0.007 USD | |
| SANY INT'L 0631.HK | $5.18 0.66 USD |
-7
|
$16.65B 2.13B USD | $8.3M 1.06M USD | $5.18 0.66 USD | $5.57 0.71 USD | $16.65B 2.13B USD | 16.18 | $0.32 0.04 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.93 0.12 USD |
0
|
$16.52B 2.11B USD | $1.83M 233.8K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $16.52B 2.11B USD | 3.57 | $0.26 0.03 USD | |
| DATANG RENEW 1798.HK | $2.27 0.29 USD |
0
|
$16.51B 2.11B USD | $8.98M 1.15M USD | $2.26 0.29 USD | $2.34 0.3 USD | $16.51B 2.11B USD | 8.10 | $0.28 0.04 USD | |
| FIT Hon Teng Limited 6088.HK | $2.33 0.3 USD |
-7.54
|
$16.51B 2.11B USD | $20.79M 2.66M USD | $2.3 0.29 USD | $2.41 0.31 USD | $16.51B 2.11B USD | 13.70 | $0.17 0.02 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.3 2.08 USD |
-6.64
|
$16.4B 2.1B USD | $4.86M 621.78K USD | $16.24 2.08 USD | $17.6 2.25 USD | $16.4B 2.1B USD | 0 | -$0.71 -0.09 USD | |
| COSCO SHIP PORT 1199.HK | $4.36 0.56 USD |
-3.71
|
$16.4B 2.1B USD | $10.94M 1.4M USD | $4.33 0.55 USD | $4.53 0.58 USD | $16.4B 2.1B USD | 6.60 | $0.66 0.08 USD | |
| Man Wah Holdings Limited 1999.HK | $4.19 0.54 USD |
-8.32
|
$16.39B 2.1B USD | $19.74M 2.52M USD | $4.17 0.53 USD | $4.42 0.57 USD | $16.39B 2.1B USD | 7.10 | $0.59 0.08 USD | |
| SUNEVISION 1686.HK | $6.93 0.89 USD |
-1.7
|
$16.33B 2.09B USD | $8.51M 1.09M USD | $6.82 0.87 USD | $7.27 0.93 USD | $16.33B 2.09B USD | 28.87 | $0.24 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.93 0.12 USD |
-2.11
|
$16.33B 2.09B USD | $3.14M 401.23K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $16.33B 2.09B USD | 5.81 | $0.16 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.54 0.58 USD |
-1.09
|
$16.26B 2.08B USD | $1.62M 206.5K USD | $4.52 0.58 USD | $4.68 0.6 USD | $16.26B 2.08B USD | 9.65 | $0.47 0.06 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.56 0.58 USD |
-0.44
|
$16.22B 2.07B USD | $884K 113.03K USD | $4.51 0.58 USD | $4.66 0.6 USD | $16.22B 2.07B USD | 13.02 | $0.35 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.01 0.51 USD |
+1.78
|
$16.15B 2.06B USD | $4.01M 512.98K USD | $3.92 0.5 USD | $4.06 0.52 USD | $16.15B 2.06B USD | 7.86 | $0.51 0.07 USD | |
| BBMG Corporation 2009.HK | $0.7299 0.09 USD |
-1.35
|
$16.06B 2.05B USD | $7.57M 968.25K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $16.06B 2.05B USD | 0 | -$0.04 -0.005 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $23.15 2.96 USD |
-2.73
|
$16.01B 2.05B USD | $2.25M 287.82K USD | $23 2.94 USD | $23.75 3.04 USD | $16.01B 2.05B USD | 18.82 | $1.23 0.16 USD | |
| ALI PICTURES 1060.HK | $0.54 0.07 USD |
-1.82
|
$15.88B 2.03B USD | $28.51M 3.65M USD | $0.54 0.07 USD | $0.55 0.07 USD | $15.88B 2.03B USD | 54.00 | $0.01 0.001 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.98 0.25 USD |
-1.98
|
$15.87B 2.03B USD | $11.51M 1.47M USD | $1.98 0.25 USD | $2.01 0.26 USD | $15.87B 2.03B USD | 6.82 | $0.29 0.04 USD | |
| XD Inc. 2400.HK | $32.4 4.14 USD |
-3.43
|
$15.71B 2.01B USD | $2.05M 261.63K USD | $32.1 4.1 USD | $33.4 4.27 USD | $15.71B 2.01B USD | 17.90 | $1.81 0.23 USD | |
| FUFENG GROUP 0546.HK | $6.25 0.8 USD |
-3.1
|
$15.67B 2B USD | $2.4M 306.99K USD | $6.22 0.8 USD | $6.45 0.82 USD | $15.67B 2B USD | 6.37 | $0.98 0.13 USD | |
| CDB LEASING 1606.HK | $1.23 0.16 USD |
-3.91
|
$15.55B 1.99B USD | $4.69M 599.93K USD | $1.23 0.16 USD | $1.27 0.16 USD | $15.55B 1.99B USD | 3.15 | $0.39 0.05 USD | |
| Ascentage Pharma Group International 6855.HK | $44.6 5.7 USD |
-2.83
|
$15.53B 1.99B USD | $2.11M 269.63K USD | $44.35 5.67 USD | $46.9 6 USD | $15.53B 1.99B USD | 0 | -$1.44 -0.1 USD | |
| PA GOODDOCTOR 1833.HK | $7.26 0.93 USD |
+0.28
|
$15.44B 1.97B USD | $5.18M 662.58K USD | $7 0.9 USD | $7.35 0.94 USD | $15.44B 1.97B USD | 90.75 | $0.08 0.01 USD | |
| HANG LUNG GROUP 0010.HK | $11.3 1.44 USD |
-1.91
|
$15.39B 1.97B USD | $606.08K 77.5K USD | $11.3 1.44 USD | $11.48 1.47 USD | $15.39B 1.97B USD | 9.57 | $1.18 0.15 USD | |
| DONGYUE GROUP 0189.HK | $8.87 1.13 USD |
-7.12
|
$15.37B 1.97B USD | $13.45M 1.72M USD | $8.74 1.12 USD | $9.37 1.2 USD | $15.37B 1.97B USD | 18.10 | $0.49 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.24 0.41 USD |
-2.41
|
$15.2B 1.94B USD | $1.95M 248.82K USD | $3.23 0.41 USD | $3.32 0.42 USD | $15.2B 1.94B USD | 15.42 | $0.21 0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $12.1 1.55 USD |
-3.66
|
$14.69B 1.88B USD | $2.68M 343.22K USD | $11.9 1.52 USD | $12.86 1.64 USD | $14.69B 1.88B USD | 110.00 | $0.11 0.01 USD | |
| MICROPORT 0853.HK | $7.78 0.99 USD |
-4.89
|
$14.27B 1.82B USD | $7.55M 965.42K USD | $7.73 0.99 USD | $8.2 1.05 USD | $14.27B 1.82B USD | 0 | -$1.82 -0.2 USD | |
| NagaCorp Ltd. 3918.HK | $3.22 0.41 USD |
-6.94
|
$14.24B 1.82B USD | $6.53M 835.28K USD | $3 0.38 USD | $3.32 0.42 USD | $14.24B 1.82B USD | 16.94 | $0.19 0.02 USD | |
| CONCH VENTURE 0586.HK | $7.9 1.01 USD |
-1.74
|
$14.16B 1.81B USD | $2.02M 258.86K USD | $7.88 1.01 USD | $8.08 1.03 USD | $14.16B 1.81B USD | 6.32 | $1.25 0.16 USD | |
| SUNAC 1918.HK | $1.53 0.2 USD |
+2.68
|
$14.01B 1.79B USD | $181.74M 23.24M USD | $1.46 0.19 USD | $1.59 0.2 USD | $14.01B 1.79B USD | 0 | -$3.22 -0.4 USD | |
| SEAZEN 1030.HK | $1.96 0.25 USD |
+1.03
|
$13.85B 1.77B USD | $19.44M 2.49M USD | $1.89 0.24 USD | $2.01 0.26 USD | $13.85B 1.77B USD | 24.50 | $0.08 0.01 USD | |
| SY Holdings Group Limited 6069.HK | $13.96 1.78 USD |
-0.71
|
$13.78B 1.76B USD | $5.18M 662.07K USD | $13.64 1.74 USD | $14.38 1.84 USD | $13.78B 1.76B USD | 33.23 | $0.42 0.05 USD | |
| JOHNSON ELEC H 0179.HK | $14.92 1.91 USD |
-6.75
|
$13.74B 1.76B USD | $5.19M 663.1K USD | $14.76 1.89 USD | $15.44 1.97 USD | $13.74B 1.76B USD | 7.45 | $2 0.26 USD | |
| VTECH HOLDINGS 0303.HK | $53.95 6.9 USD |
-6.34
|
$13.65B 1.74B USD | $1.57M 200.29K USD | $52.2 6.67 USD | $56.5 7.22 USD | $13.65B 1.74B USD | 10.92 | $4.94 0.63 USD | |
| XTEP INT'L 1368.HK | $5.05 0.65 USD |
-2.51
|
$13.47B 1.72B USD | $6.47M 827.72K USD | $5.03 0.64 USD | $5.14 0.66 USD | $13.47B 1.72B USD | 9.35 | $0.54 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.89 0.24 USD |
-1.05
|
$13.44B 1.72B USD | $487K 62.27K USD | $1.88 0.24 USD | $1.9 0.24 USD | $13.44B 1.72B USD | 0 | -$0.62 -0.07 USD | |
| YIHAI INTL 1579.HK | $13.76 1.76 USD |
-1.15
|
$13.35B 1.71B USD | $1.39M 177.35K USD | $13.5 1.73 USD | $14.04 1.8 USD | $13.35B 1.71B USD | 16.78 | $0.82 0.1 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.59 0.84 USD |
-0.9
|
$13.34B 1.71B USD | $1.09M 139.26K USD | $6.56 0.84 USD | $6.65 0.85 USD | $13.34B 1.71B USD | 11.98 | $0.55 0.07 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.24 0.54 USD |
+0.71
|
$13.33B 1.7B USD | $1.22M 155.99K USD | $4.18 0.53 USD | $4.29 0.55 USD | $13.33B 1.7B USD | 18.43 | $0.23 0.03 USD | |
| DALIPAL HLDG 1921.HK | $8.85 1.13 USD |
+1.72
|
$13.3B 1.7B USD | $482K 61.63K USD | $8.74 1.12 USD | $8.9 1.14 USD | $13.3B 1.7B USD | 0 | -$0.05 -0.006 USD | |
| Crystal International Group Limited 2232.HK | $4.62 0.59 USD |
-21.43
|
$13.18B 1.69B USD | $25.19M 3.22M USD | $4.56 0.58 USD | $5.1 0.65 USD | $13.18B 1.69B USD | 8.40 | $0.55 0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.05 3.46 USD |
-1.99
|
$13.13B 1.68B USD | $216K 27.62K USD | $26.95 3.45 USD | $27.6 3.53 USD | $13.13B 1.68B USD | 14.01 | $1.93 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $47.05 6.02 USD |
-2.18
|
$13.05B 1.67B USD | $1.1M 140.71K USD | $45.85 5.86 USD | $49.6 6.34 USD | $13.05B 1.67B USD | 0 | -$2.11 -0.2 USD | |
| HYSAN DEV 0014.HK | $12.62 1.61 USD |
-0.94
|
$12.96B 1.66B USD | $1.12M 143.46K USD | $12.5 1.6 USD | $12.78 1.63 USD | $12.96B 1.66B USD | 420.66 | $0.03 0.003 USD | |
| EAST BUY 1797.HK | $12.34 1.58 USD |
-1.75
|
$12.9B 1.65B USD | $1.75M 223.25K USD | $12.3 1.57 USD | $12.52 1.6 USD | $12.9B 1.65B USD | 0 | -$0.02 -0.002 USD | |
| SHANGHAI IND H 0363.HK | $11.86 1.52 USD |
-0.34
|
$12.89B 1.65B USD | $805.12K 102.94K USD | $11.76 1.5 USD | $11.92 1.52 USD | $12.89B 1.65B USD | 4.59 | $2.58 0.33 USD | |
| FIRST TRACTOR 0038.HK | $5.95 0.76 USD |
-1.49
|
$12.89B 1.65B USD | $3.59M 458.44K USD | $5.89 0.75 USD | $6.03 0.77 USD | $12.89B 1.65B USD | 6.76 | $0.88 0.11 USD | |
| Yixin Group Limited 2858.HK | $1.96 0.25 USD |
0
|
$12.79B 1.64B USD | $28.92M 3.7M USD | $1.91 0.24 USD | $1.98 0.25 USD | $12.79B 1.64B USD | 15.07 | $0.13 0.02 USD | |
| SHOUGANG RES 0639.HK | $2.5 0.32 USD |
-2.34
|
$12.73B 1.63B USD | $6.31M 806.29K USD | $2.5 0.32 USD | $2.55 0.33 USD | $12.73B 1.63B USD | 8.33 | $0.3 0.04 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.44 0.06 USD |
-2.22
|
$12.73B 1.63B USD | $63.5M 8.12M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $12.73B 1.63B USD | 0 | -$1.28 -0.1 USD | |
| RS MACALLINE 1528.HK | $1.4 0.18 USD |
0
|
$12.64B 1.62B USD | $2.39M 305.16K USD | $1.38 0.18 USD | $1.43 0.18 USD | $12.64B 1.62B USD | 0 | -$0.86 -0.1 USD | |
| BEIJING AIRPORT 0694.HK | $2.76 0.35 USD |
-0.36
|
$12.64B 1.62B USD | $4.04M 516.82K USD | $2.72 0.35 USD | $2.78 0.36 USD | $12.64B 1.62B USD | 0 | -$0.32 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.78 0.23 USD |
-1.1
|
$12.43B 1.59B USD | $10.84M 1.39M USD | $1.75 0.22 USD | $1.84 0.24 USD | $12.43B 1.59B USD | 59.33 | $0.03 0.003 USD | |
| NEW WORLD DEV 0017.HK | $4.91 0.63 USD |
-1.01
|
$12.36B 1.58B USD | $7.56M 966.24K USD | $4.8 0.61 USD | $4.99 0.64 USD | $12.36B 1.58B USD | 0 | -$7.53 -0.9 USD | |
| CHINASOFT INT'L 0354.HK | $4.99 0.64 USD |
-2.16
|
$12.32B 1.58B USD | $22.55M 2.88M USD | $4.96 0.63 USD | $5.09 0.65 USD | $12.32B 1.58B USD | 23.76 | $0.21 0.03 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.73 1.12 USD |
+0.46
|
$12.27B 1.57B USD | $2.04M 260.66K USD | $8.47 1.08 USD | $8.75 1.12 USD | $12.27B 1.57B USD | 6.37 | $1.37 0.18 USD | |
| NEXTEER 1316.HK | $4.84 0.62 USD |
-3.39
|
$12.15B 1.55B USD | $14.83M 1.9M USD | $4.71 0.6 USD | $5 0.64 USD | $12.15B 1.55B USD | 25.47 | $0.19 0.02 USD | |
| TG SMART ENERGY 1083.HK | $3.5 0.45 USD |
-2.51
|
$12.14B 1.55B USD | $2.52M 322.34K USD | $3.49 0.45 USD | $3.58 0.46 USD | $12.14B 1.55B USD | 8.13 | $0.43 0.05 USD | |
| KERRY LOG NET 0636.HK | $6.7 0.86 USD |
-3.04
|
$12.11B 1.55B USD | $983K 125.69K USD | $6.68 0.85 USD | $6.88 0.88 USD | $12.11B 1.55B USD | 9.17 | $0.73 0.09 USD | |
| STELLA HOLDINGS 1836.HK | $14.88 1.9 USD |
-14.38
|
$12.08B 1.54B USD | $8.63M 1.1M USD | $14.64 1.87 USD | $17 2.17 USD | $12.08B 1.54B USD | 9.24 | $1.61 0.21 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
-2.27
|
$11.94B 1.53B USD | $1.13M 144.74K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $11.94B 1.53B USD | 0 | -$0.39 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.86 0.49 USD |
-1.78
|
$11.89B 1.52B USD | $12.93M 1.65M USD | $3.8 0.49 USD | $3.95 0.51 USD | $11.89B 1.52B USD | 6.54 | $0.59 0.08 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.93 0.25 USD |
-1.03
|
$11.79B 1.51B USD | $969.01K 123.9K USD | $1.93 0.25 USD | $1.96 0.25 USD | $11.79B 1.51B USD | 0 | -$0.34 -0.04 USD | |
| ZYBANK 1216.HK | $0.32 0.04 USD |
-1.54
|
$11.7B 1.5B USD | $92K 11.76K USD | $0.32 0.04 USD | $0.32 0.04 USD | $11.7B 1.5B USD | 3.55 | $0.09 0.01 USD | |
| HOPSON DEV HOLD 0754.HK | $3.07 0.39 USD |
-0.65
|
$11.64B 1.49B USD | $1.04M 133.54K USD | $3.01 0.38 USD | $3.12 0.4 USD | $11.64B 1.49B USD | 102.33 | $0.03 0.003 USD | |
| CANVEST ENV 1381.HK | $4.77 0.61 USD |
+0.21
|
$11.64B 1.49B USD | $1.04M 132.98K USD | $4.75 0.61 USD | $4.77 0.61 USD | $11.64B 1.49B USD | 12.55 | $0.38 0.05 USD | |
| CanSino Biologics Inc. 6185.HK | $33.05 4.23 USD |
-5.71
|
$11.57B 1.48B USD | $1.39M 177.68K USD | $33 4.22 USD | $35.7 4.56 USD | $11.57B 1.48B USD | 0 | -$1.64 -0.2 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.86 0.24 USD |
-1.06
|
$11.44B 1.46B USD | $6.22M 795.3K USD | $1.84 0.24 USD | $1.89 0.24 USD | $11.44B 1.46B USD | 5.47 | $0.34 0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.08 1.29 USD |
-1.95
|
$11.44B 1.46B USD | $23K 2.94K USD | $10.02 1.28 USD | $10.18 1.3 USD | $11.44B 1.46B USD | 12.59 | $0.8 0.1 USD | |
| BANK OF TIANJIN 1578.HK | $1.88 0.24 USD |
-1.05
|
$11.41B 1.46B USD | $188.5K 24.1K USD | $1.85 0.24 USD | $1.89 0.24 USD | $11.41B 1.46B USD | 2.76 | $0.68 0.09 USD | |
| CHINA RISUN GP 1907.HK | $2.62 0.33 USD |
-1.5
|
$11.38B 1.46B USD | $5.91M 755.28K USD | $2.59 0.33 USD | $2.66 0.34 USD | $11.38B 1.46B USD | 262.00 | $0.01 0.001 USD | |
| UNITEDENERGY GP 0467.HK | $0.4299 0.05 USD |
0
|
$11.17B 1.43B USD | $41.67M 5.33M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $11.17B 1.43B USD | 7.08 | $0.06 0.007 USD | |
| CGN MINING 1164.HK | $1.46 0.19 USD |
-0.68
|
$11.1B 1.42B USD | $10.21M 1.3M USD | $1.43 0.18 USD | $1.48 0.19 USD | $11.1B 1.42B USD | 20.85 | $0.07 0.008 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $26 3.32 USD |
-5.11
|
$11.09B 1.42B USD | $1.92M 246.07K USD | $25.85 3.31 USD | $27.4 3.5 USD | $11.09B 1.42B USD | 23.63 | $1.1 0.14 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4 0.51 USD |
-1.96
|
$11.08B 1.42B USD | $730K 93.34K USD | $3.95 0.51 USD | $4.11 0.53 USD | $11.08B 1.42B USD | 80.00 | $0.05 0.006 USD | |
| CHINA EAST EDU 0667.HK | $5.06 0.65 USD |
-0.59
|
$11.03B 1.41B USD | $6.34M 810.39K USD | $4.79 0.61 USD | $5.22 0.67 USD | $11.03B 1.41B USD | 20.23 | $0.25 0.03 USD | |
| SINOPEC KANTONS 0934.HK | $4.34 0.55 USD |
+0.23
|
$10.79B 1.38B USD | $1.27M 162.19K USD | $4.32 0.55 USD | $4.38 0.56 USD | $10.79B 1.38B USD | 9.23 | $0.47 0.06 USD | |
| ANE (Cayman) Inc. 9956.HK | $9.32 1.19 USD |
-1.89
|
$10.77B 1.38B USD | $922.01K 117.89K USD | $9.27 1.19 USD | $9.43 1.21 USD | $10.77B 1.38B USD | 13.31 | $0.7 0.09 USD | |
| DZUG 1635.HK | $1.97 0.25 USD |
-1.01
|
$10.74B 1.37B USD | $1.31M 167.12K USD | $1.95 0.25 USD | $1.99 0.25 USD | $10.74B 1.37B USD | 21.88 | $0.09 0.01 USD | |
| VITASOY INT'L 0345.HK | $10 1.28 USD |
-1.77
|
$10.68B 1.36B USD | $893.64K 114.26K USD | $9.95 1.27 USD | $10.2 1.3 USD | $10.68B 1.36B USD | 83.33 | $0.12 0.02 USD | |
| SHOUCHENG 0697.HK | $1.46 0.19 USD |
-3.31
|
$10.64B 1.36B USD | $19.86M 2.54M USD | $1.43 0.18 USD | $1.49 0.19 USD | $10.64B 1.36B USD | 24.33 | $0.06 0.007 USD | |
| CHINA WATER 0855.HK | $6.5 0.83 USD |
-2.55
|
$10.58B 1.35B USD | $1.81M 230.92K USD | $6.41 0.82 USD | $6.71 0.86 USD | $10.58B 1.35B USD | 7.22 | $0.9 0.12 USD | |
| ENVISION GREEN 1783.HK | $7.61 0.97 USD |
-0.13
|
$10.37B 1.33B USD | $447K 57.15K USD | $7.56 0.97 USD | $7.67 0.98 USD | $10.37B 1.33B USD | 0 | -$0.07 -0.008 USD | |
| REALORD GROUP 1196.HK | $7.14 0.91 USD |
-0.56
|
$10.29B 1.32B USD | $464K 59.33K USD | $7.1 0.91 USD | $7.16 0.92 USD | $10.29B 1.32B USD | 0 | -$0.59 -0.07 USD | |
| KINETIC DEV 1277.HK | $1.21 0.15 USD |
-2.42
|
$10.2B 1.3B USD | $10.23M 1.31M USD | $1.2 0.15 USD | $1.25 0.16 USD | $10.2B 1.3B USD | 4.48 | $0.27 0.03 USD | |
| GUOTAI JUNAN I 1788.HK | $1.06 0.14 USD |
-1.85
|
$10.11B 1.29B USD | $8.24M 1.05M USD | $1.05 0.13 USD | $1.08 0.14 USD | $10.11B 1.29B USD | 26.50 | $0.04 0.005 USD | |
| CGN NEW ENERGY 1811.HK | $2.34 0.3 USD |
-0.43
|
$10.04B 1.28B USD | $2.66M 340.63K USD | $2.32 0.3 USD | $2.37 0.3 USD | $10.04B 1.28B USD | 5.20 | $0.45 0.06 USD | |
| TRAD CHI MED 0570.HK | $1.99 0.25 USD |
0
|
$10.02B 1.28B USD | $14.54M 1.86M USD | $1.96 0.25 USD | $2 0.26 USD | $10.02B 1.28B USD | 199.00 | $0.01 0.001 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.57 0.33 USD |
+0.78
|
$10B 1.28B USD | $7.98M 1.02M USD | $2.5 0.32 USD | $2.7 0.35 USD | $10B 1.28B USD | 0 | -$0.19 -0.02 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.26 0.67 USD |
-0.75
|
$9.95B 1.27B USD | $4.7M 600.9K USD | $5.21 0.67 USD | $5.34 0.68 USD | $9.95B 1.27B USD | 4.82 | $1.09 0.14 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.22 1.69 USD |
-3.5
|
$9.88B 1.26B USD | $402.02K 51.4K USD | $13.12 1.68 USD | $13.5 1.73 USD | $9.88B 1.26B USD | 0 | -$2.32 -0.2 USD | |
| SSY Group Limited 2005.HK | $3.33 0.43 USD |
-3.2
|
$9.83B 1.26B USD | $5.55M 710.15K USD | $3.31 0.42 USD | $3.43 0.44 USD | $9.83B 1.26B USD | 9.24 | $0.36 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.29 0.16 USD |
-3.01
|
$9.62B 1.23B USD | $3.66M 468.49K USD | $1.25 0.16 USD | $1.39 0.18 USD | $9.62B 1.23B USD | 0 | $0 0 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.2 0.28 USD |
-1.35
|
$9.45B 1.21B USD | $1.31M 167.76K USD | $2.19 0.28 USD | $2.23 0.29 USD | $9.45B 1.21B USD | 7.09 | $0.31 0.04 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.84 1.64 USD |
-3.31
|
$9.41B 1.2B USD | $1.08M 137.92K USD | $12.74 1.63 USD | $13.28 1.7 USD | $9.41B 1.2B USD | 27.91 | $0.46 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||