비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$61.67B
총 거래량
BTC 56.09%   •   ETH 9.11%
지배력

결과 페이지 4 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CIMC Enric Holdings Limited 3899.HK HK HK$7.96 1.02 USD
-3.86
HK$16.81B 2.15B USD HK$7.21M 921.56K USD HK$7.87 1.01 USD HK$8.31 1.06 USD HK$16.81B 2.15B USD 12.43 HK$0.64 0.08 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$4.80 0.61 USD
-1.23
HK$16.81B 2.15B USD HK$4.81M 614.83K USD HK$4.75 0.61 USD HK$4.85 0.62 USD HK$16.81B 2.15B USD 13.71 HK$0.35 0.04 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.38 2.09 USD
+3.08
HK$16.80B 2.15B USD HK$2.61M 334.18K USD HK$15.74 2.01 USD HK$16.57 2.12 USD HK$16.80B 2.15B USD 0 -HK$0.97 -0.1 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$2.03 0.26 USD
-1.46
HK$16.74B 2.14B USD HK$10.56M 1.35M USD HK$2.03 0.26 USD HK$2.07 0.26 USD HK$16.74B 2.14B USD 4.95 HK$0.41 0.05 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$7.81 1 USD
-2.98
HK$16.61B 2.12B USD HK$16.13M 2.06M USD HK$7.70 0.98 USD HK$8.11 1.04 USD HK$16.61B 2.12B USD 37.19 HK$0.21 0.03 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$52.10 6.66 USD
-3.34
HK$16.45B 2.1B USD HK$930.60K 118.99K USD HK$48.50 6.2 USD HK$54.65 6.99 USD HK$16.45B 2.1B USD 12.25 HK$4.25 0.54 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.45 0.82 USD
-1.53
HK$16.37B 2.09B USD HK$3.37M 430.5K USD HK$6.45 0.82 USD HK$6.60 0.84 USD HK$16.37B 2.09B USD 13.43 HK$0.48 0.06 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.70 0.47 USD
-0.27
HK$16.37B 2.09B USD HK$5.13M 656.27K USD HK$3.58 0.46 USD HK$3.78 0.48 USD HK$16.37B 2.09B USD 6.72 HK$0.55 0.07 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.27 1.06 USD
-0.84
HK$16.32B 2.09B USD HK$10.06M 1.29M USD HK$8.16 1.04 USD HK$8.37 1.07 USD HK$16.32B 2.09B USD 6.46 HK$1.28 0.16 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$7.00 0.9 USD
-2.78
HK$16.25B 2.08B USD HK$5.13M 655.81K USD HK$6.92 0.88 USD HK$7.24 0.93 USD HK$16.25B 2.08B USD 13.72 HK$0.51 0.07 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.68 0.73 USD
-4.05
HK$16.20B 2.07B USD HK$3.64M 465.93K USD HK$5.55 0.71 USD HK$6.01 0.77 USD HK$16.20B 2.07B USD 9.16 HK$0.62 0.08 USD
hk Zai Lab Limited 9688.HK HK HK$14.36 1.84 USD
+5.9
HK$16.13B 2.06B USD HK$17.95M 2.29M USD HK$13.85 1.77 USD HK$14.58 1.86 USD HK$16.13B 2.06B USD 0 -HK$1.33 -0.1 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.48 1.08 USD
+4.05
HK$16.00B 2.05B USD HK$6.47M 827.37K USD HK$8.12 1.04 USD HK$8.52 1.09 USD HK$16.00B 2.05B USD 21.74 HK$0.39 0.05 USD
hk Topsports International Holdings Limited 6110.HK HK HK$2.58 0.33 USD
-3.01
HK$16.00B 2.05B USD HK$11.03M 1.41M USD HK$2.55 0.33 USD HK$2.76 0.35 USD HK$16.00B 2.05B USD 10.75 HK$0.24 0.03 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.08 0.14 USD
+0.93
HK$15.76B 2.01B USD HK$2.00K 255.73 USD HK$1.06 0.14 USD HK$1.07 0.14 USD HK$15.76B 2.01B USD 3.60 HK$0.30 0.04 USD
hk Damai Entertainment Holdings Limited 1060.HK HK HK$0.53 0.07 USD
0
HK$15.69B 2.01B USD HK$303.37M 38.79M USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$15.69B 2.01B USD 17.66 HK$0.03 0.003 USD
hk Realord Group Holdings Limited 1196.HK HK HK$10.75 1.37 USD
-0.56
HK$15.50B 1.98B USD HK$6.55M 837.5K USD HK$10.36 1.32 USD HK$10.92 1.4 USD HK$15.50B 1.98B USD 0 -HK$0.62 -0.07 USD
hk Yuexiu Property Company Limited 0123.HK HK HK$3.79 0.48 USD
-6.19
HK$15.26B 1.95B USD HK$17.34M 2.22M USD HK$3.75 0.48 USD HK$3.96 0.51 USD HK$15.26B 1.95B USD 189.50 HK$0.02 0.002 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$27.46 3.51 USD
-3.92
HK$15.19B 1.94B USD HK$1.51M 192.66K USD HK$27.46 3.51 USD HK$28.90 3.7 USD HK$15.19B 1.94B USD 8.44 HK$3.25 0.42 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.14 0.27 USD
0
HK$15.16B 1.94B USD HK$13.86M 1.77M USD HK$2.08 0.27 USD HK$2.16 0.28 USD HK$15.16B 1.94B USD 8.56 HK$0.25 0.03 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.29 0.42 USD
-2.08
HK$14.85B 1.9B USD HK$11.52M 1.47M USD HK$3.26 0.42 USD HK$3.38 0.43 USD HK$14.85B 1.9B USD 6.58 HK$0.50 0.06 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.86 0.37 USD
-5.3
HK$14.76B 1.89B USD HK$18.94M 2.42M USD HK$2.85 0.36 USD HK$3.00 0.38 USD HK$14.76B 1.89B USD 31.77 HK$0.09 0.01 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.12 0.27 USD
+3.41
HK$14.72B 1.88B USD HK$28.51M 3.64M USD HK$2.06 0.26 USD HK$2.18 0.28 USD HK$14.72B 1.88B USD 70.66 HK$0.03 0.003 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.35 0.3 USD
-1.67
HK$14.57B 1.86B USD HK$15.38M 1.97M USD HK$2.33 0.3 USD HK$2.38 0.3 USD HK$14.57B 1.86B USD 7.83 HK$0.30 0.04 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.25 0.42 USD
+0.93
HK$14.46B 1.85B USD HK$32.79M 4.19M USD HK$3.16 0.4 USD HK$3.32 0.42 USD HK$14.46B 1.85B USD 8.12 HK$0.40 0.05 USD
hk China Tobacco International (HK) Company Limited 6055.HK HK HK$20.90 2.67 USD
-0.19
HK$14.46B 1.85B USD HK$1.94M 248.56K USD HK$20.50 2.62 USD HK$21.02 2.69 USD HK$14.46B 1.85B USD 14.71 HK$1.42 0.18 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.72 0.6 USD
-0.21
HK$14.43B 1.85B USD HK$4.37M 558.25K USD HK$4.66 0.6 USD HK$4.74 0.61 USD HK$14.43B 1.85B USD 8.90 HK$0.53 0.07 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.02 0.51 USD
-0.74
HK$14.31B 1.83B USD HK$596.00K 76.21K USD HK$4.02 0.51 USD HK$4.05 0.52 USD HK$14.31B 1.83B USD 16.07 HK$0.25 0.03 USD
hk Weibo Corporation 9898.HK HK HK$57.55 7.36 USD
-1.62
HK$14.14B 1.81B USD HK$271.40K 34.7K USD HK$57.30 7.33 USD HK$58.50 7.48 USD HK$14.14B 1.81B USD 5.13 HK$11.20 1.43 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$16.42 2.1 USD
+1.17
HK$14.12B 1.81B USD HK$3.83M 489.19K USD HK$16.05 2.05 USD HK$16.51 2.11 USD HK$14.12B 1.81B USD 3.95 HK$4.15 0.53 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.82 1.26 USD
-4.01
HK$14.04B 1.8B USD HK$5.22M 667.76K USD HK$9.71 1.24 USD HK$10.16 1.3 USD HK$14.04B 1.8B USD 10.02 HK$0.98 0.13 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.73 0.22 USD
-2.26
HK$14.02B 1.79B USD HK$55.51M 7.1M USD HK$1.72 0.22 USD HK$1.76 0.23 USD HK$14.02B 1.79B USD 43.25 HK$0.04 0.005 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.82 1.64 USD
-1.99
HK$13.94B 1.78B USD HK$1.80M 230.63K USD HK$12.70 1.62 USD HK$13.08 1.67 USD HK$13.94B 1.78B USD 6.89 HK$1.86 0.24 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.61 0.21 USD
-4.73
HK$13.85B 1.77B USD HK$35.35M 4.52M USD HK$1.60 0.2 USD HK$1.67 0.21 USD HK$13.85B 1.77B USD 13.41 HK$0.12 0.02 USD
hk Champion Real Estate Investment Trust 2778.HK HK HK$2.23 0.29 USD
+0.9
HK$13.72B 1.75B USD HK$5.64M 720.63K USD HK$2.09 0.27 USD HK$2.23 0.29 USD HK$13.72B 1.75B USD 0 -HK$0.53 -0.06 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.59 0.71 USD
-4.12
HK$13.66B 1.75B USD HK$17.44M 2.23M USD HK$5.56 0.71 USD HK$5.87 0.75 USD HK$13.66B 1.75B USD 6.07 HK$0.92 0.12 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$4.31 0.55 USD
-4.22
HK$13.50B 1.73B USD HK$6.76M 864.09K USD HK$4.28 0.55 USD HK$4.58 0.59 USD HK$13.50B 1.73B USD 13.46 HK$0.32 0.04 USD
hk China Star Entertainment Limited 0326.HK HK HK$5.55 0.71 USD
+1.65
HK$13.48B 1.72B USD HK$4.34M 555.18K USD HK$5.30 0.68 USD HK$5.58 0.71 USD HK$13.48B 1.72B USD 0 -HK$0.18 -0.02 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$22.76 2.91 USD
-1.64
HK$13.36B 1.71B USD HK$1.35M 172.1K USD HK$22.42 2.87 USD HK$23.36 2.99 USD HK$13.36B 1.71B USD 10.44 HK$2.18 0.28 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$63.60 8.13 USD
+0.47
HK$13.33B 1.7B USD HK$247.30K 31.62K USD HK$61.70 7.89 USD HK$63.85 8.16 USD HK$13.33B 1.7B USD 48.18 HK$1.32 0.17 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$52.55 6.72 USD
-1.78
HK$13.30B 1.7B USD HK$884.80K 113.13K USD HK$52.50 6.71 USD HK$53.40 6.83 USD HK$13.30B 1.7B USD 12.66 HK$4.15 0.53 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.19 0.28 USD
+0.46
HK$13.29B 1.7B USD HK$11.50K 1.47K USD HK$2.20 0.28 USD HK$2.22 0.28 USD HK$13.29B 1.7B USD 2.95 HK$0.74 0.09 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.07 0.39 USD
-3.46
HK$13.19B 1.69B USD HK$6.19M 791.47K USD HK$3.04 0.39 USD HK$3.15 0.4 USD HK$13.19B 1.69B USD 6.82 HK$0.45 0.06 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.71 0.22 USD
-2.84
HK$13.17B 1.68B USD HK$15.88M 2.03M USD HK$1.67 0.21 USD HK$1.78 0.23 USD HK$13.17B 1.68B USD 0 HK$0.00 0 USD
hk China Youran Dairy Group Limited 9858.HK HK HK$3.13 0.4 USD
-0.32
HK$13.12B 1.68B USD HK$20.46M 2.62M USD HK$3.07 0.39 USD HK$3.18 0.41 USD HK$13.12B 1.68B USD 0 -HK$0.13 -0.01 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.34 0.3 USD
-2.5
HK$13.07B 1.67B USD HK$1.39M 177.47K USD HK$2.28 0.29 USD HK$2.40 0.31 USD HK$13.07B 1.67B USD 6.88 HK$0.34 0.04 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$17.44 2.23 USD
+6.73
HK$13.07B 1.67B USD HK$5.84M 747.23K USD HK$16.15 2.06 USD HK$17.82 2.28 USD HK$13.07B 1.67B USD 22.35 HK$0.78 0.1 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.45 0.57 USD
-0.45
HK$12.86B 1.64B USD HK$12.06M 1.54M USD HK$4.35 0.56 USD HK$4.48 0.57 USD HK$12.86B 1.64B USD 445.00 HK$0.01 0.001 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.61 0.85 USD
+0.15
HK$12.64B 1.62B USD HK$15.74M 2.01M USD HK$6.44 0.82 USD HK$6.74 0.86 USD HK$12.64B 1.62B USD 0 -HK$1.01 -0.1 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.71 0.09 USD
-2.74
HK$12.61B 1.61B USD HK$2.08M 265.44K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$12.61B 1.61B USD 2.08 HK$0.34 0.04 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$12.93 1.65 USD
0
HK$12.54B 1.6B USD HK$5.83M 745.95K USD HK$12.72 1.63 USD HK$13.02 1.66 USD HK$12.54B 1.6B USD 12.67 HK$1.02 0.13 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.26 0.42 USD
-2.4
HK$12.53B 1.6B USD HK$9.65M 1.23M USD HK$3.24 0.41 USD HK$3.32 0.42 USD HK$12.53B 1.6B USD 6.93 HK$0.47 0.06 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.18 0.15 USD
-1.67
HK$12.44B 1.59B USD HK$51.76M 6.62M USD HK$1.14 0.15 USD HK$1.22 0.16 USD HK$12.44B 1.59B USD 0 -HK$0.10 -0.01 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$9.75 1.25 USD
-5.16
HK$12.43B 1.59B USD HK$7.61M 972.39K USD HK$9.50 1.21 USD HK$10.29 1.32 USD HK$12.43B 1.59B USD 11.20 HK$0.87 0.11 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$38.84 4.97 USD
-3.86
HK$12.41B 1.59B USD HK$254.51K 32.54K USD HK$38.84 4.97 USD HK$41.26 5.28 USD HK$12.41B 1.59B USD 7.10 HK$5.47 0.7 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.43 0.31 USD
-2.8
HK$12.37B 1.58B USD HK$21.76M 2.78M USD HK$2.36 0.3 USD HK$2.48 0.32 USD HK$12.37B 1.58B USD 20.25 HK$0.12 0.02 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.28 0.93 USD
-4.71
HK$12.36B 1.58B USD HK$13.18M 1.69M USD HK$7.28 0.93 USD HK$7.64 0.98 USD HK$12.36B 1.58B USD 19.67 HK$0.37 0.05 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$4.00 0.51 USD
-9.3
HK$12.33B 1.58B USD HK$26.54M 3.39M USD HK$3.93 0.5 USD HK$4.41 0.56 USD HK$12.33B 1.58B USD 8.51 HK$0.47 0.06 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$5.21 0.67 USD
+0.19
HK$12.30B 1.57B USD HK$8.88M 1.14M USD HK$5.02 0.64 USD HK$5.23 0.67 USD HK$12.30B 1.57B USD 20.83 HK$0.25 0.03 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.17 0.66 USD
-3.9
HK$12.24B 1.56B USD HK$16.39M 2.1M USD HK$5.08 0.65 USD HK$5.37 0.69 USD HK$12.24B 1.56B USD 0 -HK$0.82 -0.1 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$1.13 0.14 USD
-0.88
HK$12.22B 1.56B USD HK$23.52M 3.01M USD HK$1.10 0.14 USD HK$1.16 0.15 USD HK$12.22B 1.56B USD 11.30 HK$0.10 0.01 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$32.70 4.18 USD
+2.44
HK$12.21B 1.56B USD HK$2.44M 311.36K USD HK$31.80 4.07 USD HK$33.84 4.33 USD HK$12.21B 1.56B USD 0 -HK$4.04 -0.5 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.55 1.09 USD
+4.52
HK$12.02B 1.54B USD HK$16.03M 2.05M USD HK$8.01 1.02 USD HK$8.60 1.1 USD HK$12.02B 1.54B USD 10.55 HK$0.81 0.1 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.91 0.12 USD
-3.19
HK$12.01B 1.54B USD HK$30.88M 3.95M USD HK$0.91 0.12 USD HK$0.94 0.12 USD HK$12.01B 1.54B USD 7.00 HK$0.13 0.02 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.63 0.08 USD
0
HK$11.94B 1.53B USD HK$65.03M 8.31M USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$11.94B 1.53B USD 15.75 HK$0.04 0.005 USD
hk Angelalign Technology Inc. 6699.HK HK HK$68.50 8.76 USD
-1.58
HK$11.71B 1.5B USD HK$863.00K 110.35K USD HK$66.75 8.53 USD HK$70.00 8.95 USD HK$11.71B 1.5B USD 51.50 HK$1.33 0.17 USD
hk Sunac China Holdings Limited 1918.HK HK HK$0.72 0.09 USD
-7.69
HK$11.60B 1.48B USD HK$235.73M 30.14M USD HK$0.72 0.09 USD HK$0.78 0.1 USD HK$11.60B 1.48B USD 0 -HK$1.32 -0.1 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.53 0.45 USD
-3.55
HK$11.59B 1.48B USD HK$19.56M 2.5M USD HK$3.49 0.45 USD HK$3.70 0.47 USD HK$11.59B 1.48B USD 7.35 HK$0.48 0.06 USD
hk Fufeng Group Limited 0546.HK HK HK$4.54 0.58 USD
-16.39
HK$11.38B 1.46B USD HK$26.60M 3.4M USD HK$4.41 0.56 USD HK$5.20 0.66 USD HK$11.38B 1.46B USD 3.98 HK$1.14 0.15 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.10 0.4 USD
-0.64
HK$11.38B 1.46B USD HK$2.86M 365.63K USD HK$3.08 0.39 USD HK$3.11 0.4 USD HK$11.38B 1.46B USD 7.38 HK$0.42 0.05 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.59 0.2 USD
-2.45
HK$11.29B 1.44B USD HK$17.83M 2.28M USD HK$1.58 0.2 USD HK$1.63 0.21 USD HK$11.29B 1.44B USD 0 -HK$0.06 -0.007 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.63 0.34 USD
-5.05
HK$11.26B 1.44B USD HK$8.51M 1.09M USD HK$2.63 0.34 USD HK$2.79 0.36 USD HK$11.26B 1.44B USD 7.51 HK$0.35 0.04 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.32 1.7 USD
+0.91
HK$11.19B 1.43B USD HK$3.88M 495.85K USD HK$12.94 1.65 USD HK$13.35 1.71 USD HK$11.19B 1.43B USD 9.12 HK$1.46 0.19 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$14.90 1.91 USD
-2.61
HK$11.17B 1.43B USD HK$1.31M 167.67K USD HK$14.88 1.9 USD HK$15.49 1.98 USD HK$11.17B 1.43B USD 0 -HK$2.21 -0.2 USD
hk Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK HK$9.04 1.16 USD
-1.63
HK$11.15B 1.43B USD HK$1.51M 193.46K USD HK$8.93 1.14 USD HK$9.49 1.21 USD HK$11.15B 1.43B USD 6.14 HK$1.47 0.19 USD
hk Tiangong International Company Limited 0826.HK HK HK$4.08 0.52 USD
-1.21
HK$11.12B 1.42B USD HK$36.54M 4.67M USD HK$3.91 0.5 USD HK$4.20 0.54 USD HK$11.12B 1.42B USD 24.00 HK$0.17 0.02 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.18 0.15 USD
-4.07
HK$11.06B 1.41B USD HK$14.83M 1.9M USD HK$1.18 0.15 USD HK$1.24 0.16 USD HK$11.06B 1.41B USD 0 -HK$0.61 -0.07 USD
hk Xtep International Holdings Limited 1368.HK HK HK$4.02 0.51 USD
-2.19
HK$10.95B 1.4B USD HK$25.80M 3.3M USD HK$3.95 0.51 USD HK$4.12 0.53 USD HK$10.95B 1.4B USD 7.17 HK$0.56 0.07 USD
hk OSL Group Limited 0863.HK HK HK$11.97 1.53 USD
+0.08
HK$10.76B 1.38B USD HK$4.10M 524.82K USD HK$11.59 1.48 USD HK$12.16 1.55 USD HK$10.76B 1.38B USD 0 -HK$0.57 -0.07 USD
hk Stella International Holdings Limited 1836.HK HK HK$12.78 1.63 USD
-3.26
HK$10.75B 1.37B USD HK$2.48M 316.68K USD HK$12.72 1.63 USD HK$13.25 1.69 USD HK$10.75B 1.37B USD 9.98 HK$1.28 0.16 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.57 1.1 USD
+0.94
HK$10.67B 1.36B USD HK$6.96M 889.8K USD HK$8.12 1.04 USD HK$8.58 1.1 USD HK$10.67B 1.36B USD 15.87 HK$0.54 0.07 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.88 0.75 USD
-1.18
HK$10.63B 1.36B USD HK$3.02M 385.89K USD HK$5.77 0.74 USD HK$5.95 0.76 USD HK$10.63B 1.36B USD 7.53 HK$0.78 0.1 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.29 0.04 USD
0
HK$10.60B 1.36B USD HK$345.00K 44.11K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$10.60B 1.36B USD 3.22 HK$0.09 0.01 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$8.75 1.12 USD
-1.8
HK$10.46B 1.34B USD HK$5.79M 740.23K USD HK$8.46 1.08 USD HK$9.05 1.16 USD HK$10.46B 1.34B USD 6.03 HK$1.45 0.19 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.22 0.41 USD
-3.88
HK$10.38B 1.33B USD HK$6.08M 777.92K USD HK$3.17 0.41 USD HK$3.37 0.43 USD HK$10.38B 1.33B USD 0 -HK$0.14 -0.01 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.70 0.09 USD
0
HK$10.36B 1.32B USD HK$26.06M 3.33M USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$10.36B 1.32B USD 14.00 HK$0.05 0.006 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$4.12 0.53 USD
-6.79
HK$10.34B 1.32B USD HK$26.57M 3.4M USD HK$4.02 0.51 USD HK$4.40 0.56 USD HK$10.34B 1.32B USD 12.87 HK$0.32 0.04 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.78 1.25 USD
-1.31
HK$10.30B 1.32B USD HK$2.50M 319.21K USD HK$9.65 1.23 USD HK$10.15 1.3 USD HK$10.30B 1.32B USD 0 -HK$0.43 -0.05 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.40 0.18 USD
-2.78
HK$10.18B 1.3B USD HK$18.15M 2.32M USD HK$1.38 0.18 USD HK$1.43 0.18 USD HK$10.18B 1.3B USD 7.36 HK$0.19 0.02 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.89 0.24 USD
-7.35
HK$10.04B 1.28B USD HK$22.74M 2.91M USD HK$1.86 0.24 USD HK$1.98 0.25 USD HK$10.04B 1.28B USD 9.94 HK$0.19 0.02 USD
hk Hopson Development Holdings Limited 0754.HK HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.96 0.63 USD
-1.2
HK$9.99B 1.28B USD HK$9.33M 1.19M USD HK$4.90 0.63 USD HK$5.03 0.64 USD HK$9.99B 1.28B USD 3.96 HK$1.25 0.16 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.31 0.3 USD
-5.33
HK$9.91B 1.27B USD HK$15.55M 1.99M USD HK$2.30 0.29 USD HK$2.45 0.31 USD HK$9.91B 1.27B USD 4.62 HK$0.50 0.06 USD
hk United Energy Group Limited 0467.HK HK HK$0.38 0.05 USD
-3.8
HK$9.77B 1.25B USD HK$107.40M 13.73M USD HK$0.37 0.05 USD HK$0.40 0.05 USD HK$9.77B 1.25B USD 9.50 HK$0.04 0.005 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.83 1.13 USD
-4.64
HK$9.76B 1.25B USD HK$1.43M 182.59K USD HK$8.64 1.1 USD HK$9.26 1.18 USD HK$9.76B 1.25B USD 27.59 HK$0.32 0.04 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.02 0.13 USD
-0.97
HK$9.73B 1.24B USD HK$9.34M 1.19M USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$9.73B 1.24B USD 0 -HK$0.03 -0.003 USD
hk China Everbright Limited 0165.HK HK HK$5.73 0.73 USD
-4.98
HK$9.66B 1.23B USD HK$7.45M 952K USD HK$5.64 0.72 USD HK$6.06 0.77 USD HK$9.66B 1.23B USD 0 -HK$1.19 -0.1 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$18.26 2.33 USD
-1.03
HK$9.65B 1.23B USD HK$2.51M 320.81K USD HK$17.86 2.28 USD HK$18.54 2.37 USD HK$9.65B 1.23B USD 8.61 HK$2.12 0.27 USD
CITIC Telecom International Holdings Limited CITIC Telecom International Holdings Limited 1883.HK HK HK$2.59 0.33 USD
-1.15
HK$9.59B 1.23B USD HK$7.35M 940.11K USD HK$2.55 0.33 USD HK$2.63 0.34 USD HK$9.59B 1.23B USD 10.35 HK$0.25 0.03 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.62 0.59 USD
-1.49
HK$9.53B 1.22B USD HK$6.29M 803.74K USD HK$4.60 0.59 USD HK$4.69 0.6 USD HK$9.53B 1.22B USD 0 -HK$0.56 -0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency