結果ページ4 国:香港 取引所:HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2529)
- {{item.name}}
- 全取引所
- HKSE (2529)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (23)
- 化学薬品 (12)
- スペシャリティケミカル (21)
- 材木・木材 (7)
- 紙・紙製品 (8)
- アルミニウム (6)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (11)
- その他の貴金属・鉱業 (2)
- 粘結炭 (6)
- 鋼 (23)
- 自動車・トラックのディーラー (17)
- 自動車メーカー (12)
- 自動車部品 (24)
- キャンピングカー (3)
- 家具・備品・設備 (25)
- 住宅建設 (2)
- テキスタイル製造 (23)
- アパレル製造 (46)
- 履物・アクセサリー (24)
- 梱包・コンテナ (18)
- 個人向けサービス (10)
- 飲食店 (44)
- アパレル小売 (12)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (30)
- インターネット小売 (10)
- 専門業者小売店 (21)
- ギャンブル (6)
- レジャー (24)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (11)
- 資産管理 (32)
- 銀行(地方) (2)
- 住宅ローン (3)
- 資本市場 (67)
- 金融データと証券取引所 (1)
- 金融コングロマリット (13)
- クレジットサービス (39)
- 不動産(開発) (8)
- 不動産サービス (114)
- 製菓 (3)
- 農産物 (10)
- 家庭用品 (27)
- 加工食品 (41)
- 教育・訓練サービス (44)
- 食品物流 (10)
- 食料品店 (8)
- タバコ (2)
- バイオテクノロジー (45)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (6)
- 医療機器 (20)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (11)
- 通信サービス (17)
- 広告代理店 (40)
- 出版 (9)
- エンターテイメント (31)
- インターネットコンテンツ・情報 (18)
- 電子ゲーム・マルチメディア (26)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (7)
- 石油・ガス(統合) (7)
- 石油・ガス(ミッドストリーム) (3)
- 石油・ガス(精製・マーケティング) (13)
- 石油・ガス(機器・サービス) (12)
- 石炭燃料 (16)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (25)
- コンサルティングサービス (8)
- レンタル・リースサービス (13)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (9)
- コングロマリット (43)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (3)
- 電子機器・部品 (21)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (25)
- 情報技術サービス (31)
- ソフトウェア(アプリケーション) (1)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (28)
- コンピュータハードウェア (8)
- 家電 (21)
- 電子部品 (35)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (13)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greentown China Holdings Limited
3900.HK
HK
|
HK$6.43 0.82 USD |
-2.72
|
HK$16.33B 2.09B USD | HK$1.91M 244.54K USD | HK$6.36 0.81 USD | HK$6.64 0.85 USD | HK$16.33B 2.09B USD | 160.75 | HK$0.04 0.005 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.01 0.64 USD |
-1.57
|
HK$16.29B 2.08B USD | HK$582.13K 74.43K USD | HK$5.01 0.64 USD | HK$5.08 0.65 USD | HK$16.29B 2.08B USD | 23.85 | HK$0.21 0.03 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$15.81 2.02 USD |
-4.59
|
HK$16.22B 2.07B USD | HK$764.40K 97.74K USD | HK$15.81 2.02 USD | HK$16.57 2.12 USD | HK$16.22B 2.07B USD | 0 | -HK$0.97 -0.1 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$5.68 0.73 USD |
0
|
HK$16.20B 2.07B USD | HK$411.00K 52.55K USD | HK$5.68 0.73 USD | HK$5.68 0.73 USD | HK$16.20B 2.07B USD | 9.16 | HK$0.62 0.08 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.54 1.09 USD |
+0.12
|
HK$16.12B 2.06B USD | HK$1.36M 173.89K USD | HK$8.52 1.09 USD | HK$8.71 1.11 USD | HK$16.12B 2.06B USD | 22.47 | HK$0.38 0.05 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$14.20 1.82 USD |
+0.07
|
HK$16.04B 2.05B USD | HK$2.25M 287.83K USD | HK$14.10 1.8 USD | HK$14.35 1.83 USD | HK$16.04B 2.05B USD | 0 | -HK$1.33 -0.1 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$8.13 1.04 USD |
-1.57
|
HK$16.02B 2.05B USD | HK$910.95K 116.48K USD | HK$8.04 1.03 USD | HK$8.29 1.06 USD | HK$16.02B 2.05B USD | 6.35 | HK$1.28 0.16 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.48 0.96 USD |
-2.35
|
HK$15.79B 2.02B USD | HK$753.29K 96.32K USD | HK$7.43 0.95 USD | HK$7.60 0.97 USD | HK$15.79B 2.02B USD | 11.68 | HK$0.64 0.08 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$32.40 4.14 USD |
-3.46
|
HK$15.67B 2B USD | HK$522.85K 66.85K USD | HK$31.86 4.07 USD | HK$33.58 4.29 USD | HK$15.67B 2B USD | 23.30 | HK$1.39 0.18 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.23 1.18 USD |
-3.05
|
HK$15.55B 1.99B USD | HK$2.57M 328.07K USD | HK$9.14 1.17 USD | HK$9.48 1.21 USD | HK$15.55B 1.99B USD | 11.39 | HK$0.81 0.1 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$3.51 0.45 USD |
-1.68
|
HK$15.52B 1.99B USD | HK$209.34K 26.77K USD | HK$3.49 0.45 USD | HK$3.53 0.45 USD | HK$15.52B 1.99B USD | 6.38 | HK$0.55 0.07 USD | ||
Realord Group Holdings Limited
1196.HK
HK
|
HK$10.76 1.38 USD |
-3.32
|
HK$15.52B 1.98B USD | HK$114.00K 14.58K USD | HK$10.75 1.37 USD | HK$11.19 1.43 USD | HK$15.52B 1.98B USD | 0 | -HK$0.62 -0.07 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.19 0.28 USD |
+1.39
|
HK$15.21B 1.94B USD | HK$1.51M 193.33K USD | HK$2.13 0.27 USD | HK$2.20 0.28 USD | HK$15.21B 1.94B USD | 73.00 | HK$0.03 0.003 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$71.90 9.19 USD |
+0.56
|
HK$15.07B 1.93B USD | HK$26.40K 3.38K USD | HK$67.55 8.64 USD | HK$71.95 9.2 USD | HK$15.07B 1.93B USD | 54.46 | HK$1.32 0.17 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$1.03 0.13 USD |
-4.63
|
HK$15.03B 1.92B USD | HK$30.00K 3.84K USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$15.03B 1.92B USD | 3.43 | HK$0.30 0.04 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.64 3.41 USD |
-1.33
|
HK$14.74B 1.88B USD | HK$305.20K 39.02K USD | HK$26.62 3.4 USD | HK$27.16 3.47 USD | HK$14.74B 1.88B USD | 8.19 | HK$3.25 0.42 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.85 0.36 USD |
-1.38
|
HK$14.70B 1.88B USD | HK$689.00K 88.1K USD | HK$2.85 0.36 USD | HK$2.93 0.37 USD | HK$14.70B 1.88B USD | 31.66 | HK$0.09 0.01 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$6.86 0.88 USD |
-2.83
|
HK$14.59B 1.87B USD | HK$3.29M 420.6K USD | HK$6.71 0.86 USD | HK$7.08 0.91 USD | HK$14.59B 1.87B USD | 32.66 | HK$0.21 0.03 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.06 0.52 USD |
-0.49
|
HK$14.45B 1.85B USD | HK$284.00K 36.31K USD | HK$4.00 0.51 USD | HK$4.13 0.53 USD | HK$14.45B 1.85B USD | 16.23 | HK$0.25 0.03 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.03 0.26 USD |
-1.93
|
HK$14.38B 1.84B USD | HK$520.00K 66.49K USD | HK$2.02 0.26 USD | HK$2.05 0.26 USD | HK$14.38B 1.84B USD | 8.11 | HK$0.25 0.03 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.16 0.4 USD |
-1.56
|
HK$14.26B 1.82B USD | HK$846.00K 108.17K USD | HK$3.15 0.4 USD | HK$3.21 0.41 USD | HK$14.26B 1.82B USD | 6.32 | HK$0.50 0.06 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.48 0.06 USD |
-4.04
|
HK$14.06B 1.8B USD | HK$77.94M 9.97M USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$14.06B 1.8B USD | 15.83 | HK$0.03 0.003 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$13.92B 1.78B USD | HK$27.39M 3.5M USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$13.92B 1.78B USD | 0 | -HK$1.32 -0.1 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$56.50 7.22 USD |
-0.96
|
HK$13.88B 1.77B USD | HK$16.08K 2.06K USD | HK$56.10 7.17 USD | HK$57.50 7.35 USD | HK$13.88B 1.77B USD | 5.04 | HK$11.21 1.43 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.62 0.72 USD |
-2.09
|
HK$13.77B 1.76B USD | HK$1.02M 130.61K USD | HK$5.58 0.71 USD | HK$5.80 0.74 USD | HK$13.77B 1.76B USD | 6.10 | HK$0.92 0.12 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.09 0.4 USD |
-1.9
|
HK$13.74B 1.76B USD | HK$2.83M 361.5K USD | HK$3.07 0.39 USD | HK$3.16 0.4 USD | HK$13.74B 1.76B USD | 7.53 | HK$0.41 0.05 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$15.96 2.04 USD |
-1.48
|
HK$13.72B 1.75B USD | HK$681.50K 87.14K USD | HK$15.83 2.02 USD | HK$16.23 2.08 USD | HK$13.72B 1.75B USD | 3.83 | HK$4.16 0.53 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$5.64 0.72 USD |
+0.18
|
HK$13.70B 1.75B USD | HK$156.00K 19.95K USD | HK$5.55 0.71 USD | HK$5.64 0.72 USD | HK$13.70B 1.75B USD | 0 | -HK$0.18 -0.02 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.20 0.28 USD |
-1.79
|
HK$13.64B 1.74B USD | HK$2.36M 301.76K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$13.64B 1.74B USD | 7.33 | HK$0.30 0.04 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.72 0.6 USD |
+1.51
|
HK$13.64B 1.74B USD | HK$1.03M 131.31K USD | HK$4.62 0.59 USD | HK$4.74 0.61 USD | HK$13.64B 1.74B USD | 472.00 | HK$0.01 0.001 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.88 0.75 USD |
-1.34
|
HK$13.64B 1.74B USD | HK$1.28M 163.02K USD | HK$5.84 0.75 USD | HK$6.02 0.77 USD | HK$13.64B 1.74B USD | 11.52 | HK$0.51 0.07 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$12.31 1.57 USD |
-1.36
|
HK$13.38B 1.71B USD | HK$426.40K 54.52K USD | HK$12.18 1.56 USD | HK$12.56 1.61 USD | HK$13.38B 1.71B USD | 6.61 | HK$1.86 0.24 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.32 0.42 USD |
-4.32
|
HK$13.36B 1.71B USD | HK$2.07M 265.06K USD | HK$3.30 0.42 USD | HK$3.47 0.44 USD | HK$13.36B 1.71B USD | 166.00 | HK$0.02 0.002 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$52.50 6.71 USD |
-0.1
|
HK$13.30B 1.7B USD | HK$11.30K 1.44K USD | HK$52.50 6.71 USD | HK$53.30 6.82 USD | HK$13.30B 1.7B USD | 12.65 | HK$4.15 0.53 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.54 0.2 USD |
-2.53
|
HK$13.24B 1.69B USD | HK$1.88M 240.41K USD | HK$1.53 0.2 USD | HK$1.58 0.2 USD | HK$13.24B 1.69B USD | 12.83 | HK$0.12 0.02 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.33 0.55 USD |
-1.59
|
HK$13.24B 1.69B USD | HK$222.00K 28.39K USD | HK$4.32 0.55 USD | HK$4.40 0.56 USD | HK$13.24B 1.69B USD | 8.16 | HK$0.53 0.07 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.13 0.27 USD |
+0.95
|
HK$13.11B 1.68B USD | HK$364.00K 46.54K USD | HK$2.10 0.27 USD | HK$2.14 0.27 USD | HK$13.11B 1.68B USD | 0 | -HK$0.53 -0.06 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$18.83 2.41 USD |
-1.98
|
HK$13.02B 1.67B USD | HK$569.53K 72.82K USD | HK$18.64 2.38 USD | HK$19.21 2.46 USD | HK$13.02B 1.67B USD | 13.26 | HK$1.42 0.18 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$13.42 1.72 USD |
+1.13
|
HK$13.02B 1.66B USD | HK$489.05K 62.53K USD | HK$13.20 1.69 USD | HK$13.46 1.72 USD | HK$13.02B 1.66B USD | 13.15 | HK$1.02 0.13 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.61 0.21 USD |
-0.62
|
HK$12.96B 1.66B USD | HK$8.01M 1.02M USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$12.96B 1.66B USD | 40.25 | HK$0.04 0.005 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$17.19 2.2 USD |
+0.29
|
HK$12.88B 1.65B USD | HK$2.28M 291.73K USD | HK$16.80 2.15 USD | HK$17.78 2.27 USD | HK$12.88B 1.65B USD | 21.75 | HK$0.79 0.1 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.12 0.27 USD |
-1.85
|
HK$12.87B 1.65B USD | HK$14.00K 1.79K USD | HK$2.05 0.26 USD | HK$2.10 0.27 USD | HK$12.87B 1.65B USD | 2.86 | HK$0.74 0.09 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.30 0.29 USD |
-1.71
|
HK$12.85B 1.64B USD | HK$9.00K 1.15K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$12.85B 1.64B USD | 6.76 | HK$0.34 0.04 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.92 1.14 USD |
-1.44
|
HK$12.75B 1.63B USD | HK$872.00K 111.5K USD | HK$8.90 1.14 USD | HK$9.24 1.18 USD | HK$12.75B 1.63B USD | 9.10 | HK$0.98 0.13 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$2.05 0.26 USD |
-14.58
|
HK$12.71B 1.63B USD | HK$68.07M 8.7M USD | HK$2.04 0.26 USD | HK$2.41 0.31 USD | HK$12.71B 1.63B USD | 8.54 | HK$0.24 0.03 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.63 0.21 USD |
-2.4
|
HK$12.55B 1.6B USD | HK$2.97M 379.75K USD | HK$1.60 0.2 USD | HK$1.67 0.21 USD | HK$12.55B 1.6B USD | 0 | HK$0.00 0 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$38.92 4.98 USD |
+1.41
|
HK$12.44B 1.59B USD | HK$800.00 102.29 USD | HK$39.00 4.99 USD | HK$39.00 4.99 USD | HK$12.44B 1.59B USD | 7.11 | HK$5.47 0.7 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$12.43B 1.59B USD | HK$398.50K 50.95K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$12.43B 1.59B USD | 2.05 | HK$0.34 0.04 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$2.87 0.37 USD |
-2.38
|
HK$12.33B 1.58B USD | HK$424.00K 54.21K USD | HK$2.86 0.37 USD | HK$2.91 0.37 USD | HK$12.33B 1.58B USD | 6.37 | HK$0.45 0.06 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.90 0.63 USD |
-3.92
|
HK$12.29B 1.57B USD | HK$2.97M 379.75K USD | HK$4.88 0.62 USD | HK$5.10 0.65 USD | HK$12.29B 1.57B USD | 4.29 | HK$1.14 0.15 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.57 1.22 USD |
-1.95
|
HK$12.20B 1.56B USD | HK$522.00K 66.74K USD | HK$9.55 1.22 USD | HK$9.76 1.25 USD | HK$12.20B 1.56B USD | 11.00 | HK$0.87 0.11 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$2.91 0.37 USD |
-3
|
HK$12.20B 1.56B USD | HK$908.00K 116.1K USD | HK$2.91 0.37 USD | HK$3.00 0.38 USD | HK$12.20B 1.56B USD | 0 | -HK$0.13 -0.01 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.87 0.49 USD |
-1.02
|
HK$12.12B 1.55B USD | HK$652.00K 83.37K USD | HK$3.87 0.49 USD | HK$4.00 0.51 USD | HK$12.12B 1.55B USD | 12.09 | HK$0.32 0.04 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$20.60 2.63 USD |
-2.74
|
HK$12.09B 1.55B USD | HK$206.00K 26.34K USD | HK$20.44 2.61 USD | HK$21.80 2.79 USD | HK$12.09B 1.55B USD | 9.44 | HK$2.18 0.28 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.13 0.14 USD |
+0.89
|
HK$11.91B 1.52B USD | HK$5.53M 706.82K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$11.91B 1.52B USD | 0 | -HK$0.10 -0.01 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$5.01 0.64 USD |
-3.65
|
HK$11.86B 1.52B USD | HK$1.75M 224.27K USD | HK$4.95 0.63 USD | HK$5.16 0.66 USD | HK$11.86B 1.52B USD | 0 | -HK$0.82 -0.1 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.89 0.11 USD |
-2.2
|
HK$11.75B 1.5B USD | HK$2.09M 267.8K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$11.75B 1.5B USD | 6.35 | HK$0.14 0.02 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$6.90 0.88 USD |
-3.5
|
HK$11.71B 1.5B USD | HK$4.10M 523.72K USD | HK$6.80 0.87 USD | HK$7.23 0.92 USD | HK$11.71B 1.5B USD | 17.69 | HK$0.39 0.05 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.04 0.39 USD |
-1.94
|
HK$11.69B 1.49B USD | HK$1.27M 161.98K USD | HK$3.02 0.39 USD | HK$3.10 0.4 USD | HK$11.69B 1.49B USD | 6.46 | HK$0.47 0.06 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.74 0.48 USD |
-2.35
|
HK$11.52B 1.47B USD | HK$1.18M 150.62K USD | HK$3.70 0.47 USD | HK$3.83 0.49 USD | HK$11.52B 1.47B USD | 7.95 | HK$0.47 0.06 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.01 0.77 USD |
-2.59
|
HK$11.50B 1.47B USD | HK$2.40M 306.49K USD | HK$5.98 0.76 USD | HK$6.17 0.79 USD | HK$11.50B 1.47B USD | 0 | -HK$1.01 -0.1 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.25 0.29 USD |
-3.43
|
HK$11.45B 1.46B USD | HK$2.73M 348.55K USD | HK$2.24 0.29 USD | HK$2.33 0.3 USD | HK$11.45B 1.46B USD | 18.75 | HK$0.12 0.02 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$30.68 3.92 USD |
-3.46
|
HK$11.45B 1.46B USD | HK$386.90K 49.47K USD | HK$30.44 3.89 USD | HK$31.78 4.06 USD | HK$11.45B 1.46B USD | 0 | -HK$4.04 -0.5 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$15.06 1.93 USD |
0
|
HK$11.29B 1.44B USD | HK$32.70K 4.18K USD | HK$14.92 1.91 USD | HK$15.17 1.94 USD | HK$11.29B 1.44B USD | 0 | -HK$2.21 -0.2 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.77 0.61 USD |
-1.45
|
HK$11.26B 1.44B USD | HK$701.00K 89.63K USD | HK$4.73 0.6 USD | HK$4.84 0.62 USD | HK$11.26B 1.44B USD | 19.07 | HK$0.25 0.03 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.63 0.34 USD |
-1.5
|
HK$11.26B 1.44B USD | HK$399.00K 51.02K USD | HK$2.61 0.33 USD | HK$2.64 0.34 USD | HK$11.26B 1.44B USD | 7.51 | HK$0.35 0.04 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$65.80 8.41 USD |
-1.86
|
HK$11.24B 1.44B USD | HK$50.00K 6.39K USD | HK$65.05 8.32 USD | HK$66.25 8.47 USD | HK$11.24B 1.44B USD | 49.47 | HK$1.33 0.17 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.05 0.39 USD |
-0.33
|
HK$11.20B 1.43B USD | HK$111.00K 14.19K USD | HK$3.04 0.39 USD | HK$3.06 0.39 USD | HK$11.20B 1.43B USD | 7.26 | HK$0.42 0.05 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.03 0.13 USD |
+0.98
|
HK$11.14B 1.42B USD | HK$8.89M 1.14M USD | HK$1.01 0.13 USD | HK$1.06 0.14 USD | HK$11.14B 1.42B USD | 10.29 | HK$0.10 0.01 USD | ||
Fameglow Holdings Limited
8603.HK
HK
|
HK$13.50 1.73 USD |
-2.32
|
HK$11.06B 1.41B USD | HK$79.00K 10.1K USD | HK$13.00 1.66 USD | HK$13.98 1.79 USD | HK$11.06B 1.41B USD | 192.85 | HK$0.07 0.008 USD | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$12.82 1.64 USD |
+0.94
|
HK$10.76B 1.38B USD | HK$452.00K 57.79K USD | HK$12.57 1.61 USD | HK$12.83 1.64 USD | HK$10.76B 1.38B USD | 8.78 | HK$1.46 0.19 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.25 0.42 USD |
-1.52
|
HK$10.67B 1.36B USD | HK$950.00K 121.47K USD | HK$3.24 0.41 USD | HK$3.31 0.42 USD | HK$10.67B 1.36B USD | 6.77 | HK$0.48 0.06 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.61 1.1 USD |
-1.37
|
HK$10.62B 1.36B USD | HK$61.00K 7.8K USD | HK$8.61 1.1 USD | HK$8.85 1.13 USD | HK$10.62B 1.36B USD | 5.85 | HK$1.47 0.19 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.56 0.07 USD |
-3.45
|
HK$10.62B 1.36B USD | HK$16.34M 2.09M USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$10.62B 1.36B USD | 14.00 | HK$0.04 0.005 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$7.54 0.96 USD |
-0.4
|
HK$10.59B 1.35B USD | HK$1.96M 250.95K USD | HK$7.43 0.95 USD | HK$7.60 0.97 USD | HK$10.59B 1.35B USD | 9.30 | HK$0.81 0.1 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.49 0.19 USD |
-0.67
|
HK$10.58B 1.35B USD | HK$5.14M 656.83K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$10.58B 1.35B USD | 0 | -HK$0.06 -0.007 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.48 1.6 USD |
+0.65
|
HK$10.50B 1.34B USD | HK$141.50K 18.09K USD | HK$12.31 1.57 USD | HK$12.48 1.6 USD | HK$10.50B 1.34B USD | 9.75 | HK$1.28 0.16 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.12 0.14 USD |
-2.61
|
HK$10.49B 1.34B USD | HK$1.33M 170.31K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$10.49B 1.34B USD | 0 | -HK$0.61 -0.07 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$11.49 1.47 USD |
-2.63
|
HK$10.33B 1.32B USD | HK$96.50K 12.34K USD | HK$11.46 1.47 USD | HK$11.61 1.48 USD | HK$10.33B 1.32B USD | 0 | -HK$0.57 -0.07 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.76 0.48 USD |
-0.53
|
HK$10.24B 1.31B USD | HK$487.00K 62.27K USD | HK$3.73 0.48 USD | HK$3.83 0.49 USD | HK$10.24B 1.31B USD | 6.71 | HK$0.56 0.07 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$10.23B 1.31B USD | HK$365.00K 46.67K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$10.23B 1.31B USD | 3.11 | HK$0.09 0.01 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.00 0.51 USD |
-1.48
|
HK$10.04B 1.28B USD | HK$1.73M 221.46K USD | HK$4.00 0.51 USD | HK$4.08 0.52 USD | HK$10.04B 1.28B USD | 12.50 | HK$0.32 0.04 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.54 0.71 USD |
-1.95
|
HK$10.01B 1.28B USD | HK$141.50K 18.09K USD | HK$5.52 0.71 USD | HK$5.57 0.71 USD | HK$10.01B 1.28B USD | 7.10 | HK$0.78 0.1 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$3.66 0.47 USD |
-1.08
|
HK$9.97B 1.28B USD | HK$8.25M 1.05M USD | HK$3.52 0.45 USD | HK$3.72 0.48 USD | HK$9.97B 1.28B USD | 21.52 | HK$0.17 0.02 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.47 1.21 USD |
-6.33
|
HK$9.97B 1.27B USD | HK$756.06K 96.67K USD | HK$9.40 1.2 USD | HK$10.11 1.29 USD | HK$9.97B 1.27B USD | 0 | -HK$0.43 -0.05 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$7.94 1.02 USD |
0
|
HK$9.89B 1.26B USD | HK$399.97K 51.14K USD | HK$7.92 1.01 USD | HK$8.01 1.02 USD | HK$9.89B 1.26B USD | 14.70 | HK$0.54 0.07 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.05 0.39 USD |
-1.93
|
HK$9.83B 1.26B USD | HK$1.19M 151.77K USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$9.83B 1.26B USD | 0 | -HK$0.14 -0.01 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$9.64B 1.23B USD | HK$411.70K 52.64K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$9.64B 1.23B USD | 0 | -HK$0.03 -0.003 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.70 0.6 USD |
-1.05
|
HK$9.47B 1.21B USD | HK$822.50K 105.17K USD | HK$4.69 0.6 USD | HK$4.77 0.61 USD | HK$9.47B 1.21B USD | 3.75 | HK$1.25 0.16 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.04 0.26 USD |
-1.45
|
HK$9.40B 1.2B USD | HK$396.00K 50.63K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$9.40B 1.2B USD | 8.50 | HK$0.24 0.03 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.18 0.28 USD |
-1.8
|
HK$9.35B 1.2B USD | HK$1.63M 207.91K USD | HK$2.17 0.28 USD | HK$2.22 0.28 USD | HK$9.35B 1.2B USD | 4.36 | HK$0.50 0.06 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.52 0.58 USD |
+0.44
|
HK$9.32B 1.19B USD | HK$438.00K 56K USD | HK$4.49 0.57 USD | HK$4.52 0.58 USD | HK$9.32B 1.19B USD | 0 | -HK$0.56 -0.07 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.50 0.7 USD |
-0.9
|
HK$9.27B 1.19B USD | HK$1.18M 150.37K USD | HK$5.48 0.7 USD | HK$5.69 0.73 USD | HK$9.27B 1.19B USD | 0 | -HK$1.19 -0.1 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.50 0.32 USD |
+0.4
|
HK$9.25B 1.18B USD | HK$490.00K 62.65K USD | HK$2.48 0.32 USD | HK$2.51 0.32 USD | HK$9.25B 1.18B USD | 10.00 | HK$0.25 0.03 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$2.16 0.28 USD |
-2.26
|
HK$9.22B 1.18B USD | HK$4.56M 583.18K USD | HK$2.14 0.27 USD | HK$2.22 0.28 USD | HK$9.22B 1.18B USD | 108.00 | HK$0.02 0.002 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$1.26 0.16 USD |
-2.33
|
HK$9.16B 1.17B USD | HK$626.00K 80.04K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$9.16B 1.17B USD | 6.63 | HK$0.19 0.02 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.67 0.47 USD |
-0.27
|
HK$9.12B 1.17B USD | HK$438.00K 56K USD | HK$3.65 0.47 USD | HK$3.67 0.47 USD | HK$9.12B 1.17B USD | 8.95 | HK$0.41 0.05 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.15 1.04 USD |
-1.81
|
HK$9.01B 1.15B USD | HK$144.00K 18.41K USD | HK$8.14 1.04 USD | HK$8.26 1.06 USD | HK$9.01B 1.15B USD | 25.46 | HK$0.32 0.04 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$9.00B 1.15B USD | HK$17.54M 2.24M USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$9.00B 1.15B USD | 8.75 | HK$0.04 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


