結果ページ4 国：香港取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (2529)

HKSE (2529)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Shenzhen Expressway Corporation Limited 0548.HK HK	HK$6.46 0.83 USD	0	HK$16.39B 2.1B USD	HK$796.00K 101.78K USD	HK$6.44 0.82 USD	HK$6.69 0.86 USD	HK$16.39B 2.1B USD	13.45	HK$0.48 0.06 USD
Country Garden Services Holdings Company Limited 6098.HK HK	HK$5.03 0.64 USD	-1.18	HK$16.36B 2.09B USD	HK$4.21M 538.41K USD	HK$4.97 0.64 USD	HK$5.09 0.65 USD	HK$16.36B 2.09B USD	23.95	HK$0.21 0.03 USD
Grand Pharmaceutical Group Limited 0512.HK HK	HK$4.66 0.6 USD	-1.48	HK$16.32B 2.09B USD	HK$2.40M 306.49K USD	HK$4.62 0.59 USD	HK$4.73 0.6 USD	HK$16.32B 2.09B USD	13.31	HK$0.35 0.04 USD
Zai Lab Limited 9688.HK HK	HK$14.40 1.84 USD	+1.48	HK$16.26B 2.08B USD	HK$7.12M 909.93K USD	HK$14.10 1.8 USD	HK$14.65 1.87 USD	HK$16.26B 2.08B USD	0	-HK$1.33 -0.1 USD
Impro Precision Industries Limited 1286.HK HK	HK$8.53 1.09 USD	0	HK$16.10B 2.06B USD	HK$1.71M 218.77K USD	HK$8.38 1.07 USD	HK$8.71 1.11 USD	HK$16.10B 2.06B USD	22.44	HK$0.38 0.05 USD
The United Laboratories International Holdings Limited 3933.HK HK	HK$8.16 1.04 USD	-1.21	HK$16.08B 2.06B USD	HK$3.43M 438.98K USD	HK$8.01 1.02 USD	HK$8.29 1.06 USD	HK$16.08B 2.06B USD	6.37	HK$1.28 0.16 USD
Crystal International Group Limited 2232.HK HK	HK$5.58 0.71 USD	-1.76	HK$15.92B 2.04B USD	HK$1.00M 128.44K USD	HK$5.53 0.71 USD	HK$5.68 0.73 USD	HK$15.92B 2.04B USD	9.00	HK$0.62 0.08 USD
CIMC Enric Holdings Limited 3899.HK HK	HK$7.47 0.96 USD	-2.48	HK$15.77B 2.02B USD	HK$2.27M 289.9K USD	HK$7.43 0.95 USD	HK$7.60 0.97 USD	HK$15.77B 2.02B USD	11.67	HK$0.64 0.08 USD
Shanghai Conant Optical Co., Ltd. 2276.HK HK	HK$32.50 4.16 USD	-3.16	HK$15.72B 2.01B USD	HK$1.49M 190.09K USD	HK$31.86 4.07 USD	HK$33.58 4.29 USD	HK$15.72B 2.01B USD	23.38	HK$1.39 0.18 USD
Realord Group Holdings Limited 1196.HK HK	HK$10.88 1.39 USD	-2.25	HK$15.69B 2.01B USD	HK$340.00K 43.47K USD	HK$10.75 1.37 USD	HK$11.19 1.43 USD	HK$15.69B 2.01B USD	0	-HK$0.62 -0.07 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$9.31 1.19 USD	-2.21	HK$15.69B 2.01B USD	HK$5.87M 750.04K USD	HK$9.14 1.17 USD	HK$9.48 1.21 USD	HK$15.69B 2.01B USD	11.49	HK$0.81 0.1 USD
NagaCorp Ltd. 3918.HK HK	HK$3.52 0.45 USD	-1.4	HK$15.57B 1.99B USD	HK$1.00M 128.03K USD	HK$3.46 0.44 USD	HK$3.55 0.45 USD	HK$15.57B 1.99B USD	6.39	HK$0.55 0.07 USD
Oshidori International Holdings Limited 0622.HK HK	HK$2.19 0.28 USD	+1.39	HK$15.21B 1.94B USD	HK$5.83M 745.31K USD	HK$2.13 0.27 USD	HK$2.20 0.28 USD	HK$15.21B 1.94B USD	73.00	HK$0.03 0.003 USD
Shenzhen SDMC Technology Co., Ltd. 0901.HK HK	HK$71.25 9.11 USD	-0.35	HK$14.93B 1.91B USD	HK$333.60K 42.65K USD	HK$67.55 8.64 USD	HK$73.80 9.44 USD	HK$14.93B 1.91B USD	53.97	HK$1.32 0.17 USD
Pacific Basin Shipping Limited 2343.HK HK	HK$2.87 0.37 USD	-0.69	HK$14.80B 1.89B USD	HK$4.64M 593.41K USD	HK$2.83 0.36 USD	HK$2.93 0.37 USD	HK$14.80B 1.89B USD	31.88	HK$0.09 0.01 USD
Ping An Healthcare and Technology Company Limited 1833.HK HK	HK$6.95 0.89 USD	-1.56	HK$14.78B 1.89B USD	HK$8.07M 1.03M USD	HK$6.71 0.86 USD	HK$7.08 0.91 USD	HK$14.78B 1.89B USD	33.09	HK$0.21 0.03 USD
Bank of Guizhou Co., Ltd. 6199.HK HK	HK$1.01 0.13 USD	-1.94	HK$14.73B 1.88B USD	HK$41.00K 5.24K USD	HK$1.01 0.13 USD	HK$1.03 0.13 USD	HK$14.73B 1.88B USD	3.36	HK$0.30 0.04 USD
Poly Property Services Co., Ltd. 6049.HK HK	HK$26.60 3.4 USD	-1.48	HK$14.72B 1.88B USD	HK$834.40K 106.69K USD	HK$26.46 3.38 USD	HK$27.16 3.47 USD	HK$14.72B 1.88B USD	8.18	HK$3.25 0.42 USD
Guangshen Railway Company Limited 0525.HK HK	HK$2.07 0.26 USD	0	HK$14.66B 1.87B USD	HK$1.60M 204.84K USD	HK$2.02 0.26 USD	HK$2.07 0.26 USD	HK$14.66B 1.87B USD	8.27	HK$0.25 0.03 USD
Shangri-La Asia Limited 0069.HK HK	HK$4.06 0.52 USD	-0.49	HK$14.45B 1.85B USD	HK$284.00K 36.31K USD	HK$4.00 0.51 USD	HK$4.13 0.53 USD	HK$14.45B 1.85B USD	16.23	HK$0.25 0.03 USD
HUTCHMED (China) Limited 0013.HK HK	HK$16.75 2.14 USD	+3.4	HK$14.40B 1.84B USD	HK$2.47M 315.23K USD	HK$15.80 2.02 USD	HK$16.79 2.15 USD	HK$14.40B 1.84B USD	4.02	HK$4.16 0.53 USD
China Suntien Green Energy Corporation Limited 0956.HK HK	HK$3.15 0.4 USD	-1.87	HK$14.21B 1.82B USD	HK$3.27M 418.11K USD	HK$3.14 0.4 USD	HK$3.21 0.41 USD	HK$14.21B 1.82B USD	6.29	HK$0.50 0.06 USD
Sunac China Holdings Limited 1918.HK HK	HK$0.71 0.09 USD	0	HK$14.12B 1.81B USD	HK$110.91M 14.18M USD	HK$0.70 0.09 USD	HK$0.73 0.09 USD	HK$14.12B 1.81B USD	0	-HK$1.32 -0.1 USD
Damai Entertainment Holdings Limited 1060.HK HK	HK$0.48 0.06 USD	-4.04	HK$14.06B 1.8B USD	HK$171.18M 21.89M USD	HK$0.47 0.06 USD	HK$0.50 0.06 USD	HK$14.06B 1.8B USD	15.83	HK$0.03 0.003 USD
Weibo Corporation 9898.HK HK	HK$56.50 7.22 USD	-0.96	HK$13.88B 1.77B USD	HK$30.76K 3.93K USD	HK$56.10 7.17 USD	HK$57.50 7.35 USD	HK$13.88B 1.77B USD	5.04	HK$11.21 1.43 USD
Flat Glass Group Co., Ltd. 6865.HK HK	HK$5.97 0.76 USD	+0.17	HK$13.85B 1.77B USD	HK$4.02M 514.26K USD	HK$5.81 0.74 USD	HK$6.03 0.77 USD	HK$13.85B 1.77B USD	11.70	HK$0.51 0.07 USD
Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK	HK$3.11 0.4 USD	-1.27	HK$13.83B 1.77B USD	HK$12.84M 1.64M USD	HK$3.06 0.39 USD	HK$3.16 0.4 USD	HK$13.83B 1.77B USD	7.58	HK$0.41 0.05 USD
Shenzhen International Holdings Limited 0152.HK HK	HK$5.61 0.72 USD	-2.26	HK$13.75B 1.76B USD	HK$3.79M 484.52K USD	HK$5.58 0.71 USD	HK$5.80 0.74 USD	HK$13.75B 1.76B USD	6.09	HK$0.92 0.12 USD
China Star Entertainment Limited 0326.HK HK	HK$5.58 0.71 USD	-0.89	HK$13.55B 1.73B USD	HK$876.00K 112.01K USD	HK$5.55 0.71 USD	HK$5.72 0.73 USD	HK$13.55B 1.73B USD	0	-HK$0.18 -0.02 USD
Envision Greenwise Holdings Limited 1783.HK HK	HK$4.69 0.6 USD	+0.86	HK$13.55B 1.73B USD	HK$6.43M 822.16K USD	HK$4.62 0.59 USD	HK$4.74 0.61 USD	HK$13.55B 1.73B USD	469.00	HK$0.01 0.001 USD
Yuexiu Property Company Limited 0123.HK HK	HK$3.36 0.43 USD	-3.17	HK$13.53B 1.73B USD	HK$5.88M 751.37K USD	HK$3.27 0.42 USD	HK$3.47 0.44 USD	HK$13.53B 1.73B USD	168.00	HK$0.02 0.002 USD
Shanghai Industrial Holdings Limited 0363.HK HK	HK$12.36 1.58 USD	-0.96	HK$13.44B 1.72B USD	HK$847.40K 108.35K USD	HK$12.18 1.56 USD	HK$12.56 1.61 USD	HK$13.44B 1.72B USD	6.64	HK$1.86 0.24 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK HK	HK$2.16 0.28 USD	-3.57	HK$13.39B 1.71B USD	HK$14.60M 1.87M USD	HK$2.14 0.27 USD	HK$2.22 0.28 USD	HK$13.39B 1.71B USD	7.20	HK$0.30 0.04 USD
Kinetic Development Group Limited 1277.HK HK	HK$1.55 0.2 USD	-1.9	HK$13.33B 1.7B USD	HK$8.74M 1.12M USD	HK$1.51 0.19 USD	HK$1.58 0.2 USD	HK$13.33B 1.7B USD	12.91	HK$0.12 0.02 USD
China Tobacco International (HK) Company Limited 6055.HK HK	HK$19.21 2.46 USD	0	HK$13.29B 1.7B USD	HK$1.73M 220.7K USD	HK$18.64 2.38 USD	HK$19.33 2.47 USD	HK$13.29B 1.7B USD	13.52	HK$1.42 0.18 USD
Sichuan Expressway Company Limited 0107.HK HK	HK$4.34 0.55 USD	-1.36	HK$13.27B 1.7B USD	HK$1.69M 215.58K USD	HK$4.30 0.55 USD	HK$4.40 0.56 USD	HK$13.27B 1.7B USD	8.18	HK$0.53 0.07 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK HK	HK$17.51 2.24 USD	+2.16	HK$13.12B 1.68B USD	HK$4.29M 548.8K USD	HK$16.80 2.15 USD	HK$17.97 2.3 USD	HK$13.12B 1.68B USD	22.74	HK$0.77 0.1 USD
Vtech Holdings Limited 0303.HK HK	HK$51.60 6.6 USD	-1.81	HK$13.07B 1.67B USD	HK$270.40K 34.57K USD	HK$51.60 6.6 USD	HK$53.30 6.82 USD	HK$13.07B 1.67B USD	12.43	HK$4.15 0.53 USD
Shoucheng Holdings Limited 0697.HK HK	HK$1.62 0.21 USD	0	HK$13.04B 1.67B USD	HK$21.18M 2.71M USD	HK$1.59 0.2 USD	HK$1.63 0.21 USD	HK$13.04B 1.67B USD	40.50	HK$0.04 0.005 USD
Yihai International Holding Ltd. 1579.HK HK	HK$13.41 1.71 USD	+1.06	HK$13.01B 1.66B USD	HK$2.29M 293.07K USD	HK$13.20 1.69 USD	HK$13.56 1.73 USD	HK$13.01B 1.66B USD	13.14	HK$1.02 0.13 USD
Qinhuangdao Port Co., Ltd. 3369.HK HK	HK$2.31 0.3 USD	-1.28	HK$12.91B 1.65B USD	HK$93.00K 11.89K USD	HK$2.29 0.29 USD	HK$2.33 0.3 USD	HK$12.91B 1.65B USD	6.79	HK$0.34 0.04 USD
Bank of Tianjin Co., Ltd. 1578.HK HK	HK$2.12 0.27 USD	-1.85	HK$12.87B 1.65B USD	HK$14.00K 1.79K USD	HK$2.05 0.26 USD	HK$2.10 0.27 USD	HK$12.87B 1.65B USD	2.86	HK$0.74 0.09 USD
VSTECS Holdings Limited 0856.HK HK	HK$8.97 1.15 USD	-0.88	HK$12.83B 1.64B USD	HK$2.48M 316.59K USD	HK$8.79 1.12 USD	HK$9.24 1.18 USD	HK$12.83B 1.64B USD	9.15	HK$0.98 0.13 USD
Champion Real Estate Investment Trust 2778.HK HK	HK$2.08 0.27 USD	-1.42	HK$12.80B 1.64B USD	HK$831.00K 106.25K USD	HK$2.08 0.27 USD	HK$2.14 0.27 USD	HK$12.80B 1.64B USD	0	-HK$0.53 -0.06 USD
Topsports International Holdings Limited 6110.HK HK	HK$2.05 0.26 USD	-14.58	HK$12.71B 1.63B USD	HK$68.07M 8.7M USD	HK$2.04 0.26 USD	HK$2.41 0.31 USD	HK$12.71B 1.63B USD	8.54	HK$0.24 0.03 USD
China Bohai Bank Co., Ltd. 9668.HK HK	HK$0.70 0.09 USD	0	HK$12.43B 1.59B USD	HK$696.00K 88.99K USD	HK$0.70 0.09 USD	HK$0.71 0.09 USD	HK$12.43B 1.59B USD	2.05	HK$0.34 0.04 USD
China XLX Fertiliser Ltd. 1866.HK HK	HK$9.75 1.25 USD	-0.1	HK$12.43B 1.59B USD	HK$1.36M 173.51K USD	HK$9.55 1.22 USD	HK$9.83 1.26 USD	HK$12.43B 1.59B USD	11.20	HK$0.87 0.11 USD
Maanshan Iron & Steel Company Limited 0323.HK HK	HK$1.61 0.21 USD	-3.59	HK$12.40B 1.59B USD	HK$4.59M 587.14K USD	HK$1.60 0.2 USD	HK$1.67 0.21 USD	HK$12.40B 1.59B USD	0	HK$0.00 0 USD
Lee & Man Paper Manufacturing Limited 2314.HK HK	HK$2.87 0.37 USD	-2.38	HK$12.33B 1.58B USD	HK$1.08M 137.96K USD	HK$2.86 0.37 USD	HK$2.91 0.37 USD	HK$12.33B 1.58B USD	6.37	HK$0.45 0.06 USD
Fufeng Group Limited 0546.HK HK	HK$4.89 0.63 USD	-4.12	HK$12.26B 1.57B USD	HK$10.39M 1.33M USD	HK$4.84 0.62 USD	HK$5.10 0.65 USD	HK$12.26B 1.57B USD	4.28	HK$1.14 0.15 USD
Greentown Service Group Co. Ltd. 2869.HK HK	HK$3.91 0.5 USD	0	HK$12.24B 1.57B USD	HK$1.95M 249.08K USD	HK$3.81 0.49 USD	HK$4.00 0.51 USD	HK$12.24B 1.57B USD	12.21	HK$0.32 0.04 USD
Luk Fook Holdings (International) Limited 0590.HK HK	HK$20.72 2.65 USD	-2.17	HK$12.16B 1.56B USD	HK$436.00K 55.75K USD	HK$20.44 2.61 USD	HK$21.80 2.79 USD	HK$12.16B 1.56B USD	9.50	HK$2.18 0.28 USD
Dah Sing Financial Holdings Limited 0440.HK HK	HK$37.94 4.85 USD	-1.15	HK$12.12B 1.55B USD	HK$83.24K 10.64K USD	HK$37.82 4.84 USD	HK$39.00 4.99 USD	HK$12.12B 1.55B USD	6.93	HK$5.47 0.7 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$7.14 0.91 USD	-0.14	HK$12.12B 1.55B USD	HK$9.43M 1.21M USD	HK$6.75 0.86 USD	HK$7.23 0.92 USD	HK$12.12B 1.55B USD	18.30	HK$0.39 0.05 USD
China Youran Dairy Group Limited 9858.HK HK	HK$2.89 0.37 USD	-3.67	HK$12.11B 1.55B USD	HK$10.03M 1.28M USD	HK$2.83 0.36 USD	HK$3.00 0.38 USD	HK$12.11B 1.55B USD	0	-HK$0.13 -0.01 USD
Sinopec Shanghai Petrochemical Company Limited 0338.HK HK	HK$1.13 0.14 USD	+0.89	HK$11.91B 1.52B USD	HK$14.55M 1.86M USD	HK$1.11 0.14 USD	HK$1.13 0.14 USD	HK$11.91B 1.52B USD	0	-HK$0.10 -0.01 USD
Zhongsheng Group Holdings Limited 0881.HK HK	HK$5.02 0.64 USD	-3.46	HK$11.88B 1.52B USD	HK$4.19M 535.55K USD	HK$4.95 0.63 USD	HK$5.16 0.66 USD	HK$11.88B 1.52B USD	0	-HK$0.82 -0.1 USD
Man Wah Holdings Limited 1999.HK HK	HK$3.06 0.39 USD	-1.29	HK$11.76B 1.5B USD	HK$3.88M 496.52K USD	HK$3.02 0.39 USD	HK$3.10 0.4 USD	HK$11.76B 1.5B USD	6.51	HK$0.47 0.06 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK HK	HK$0.89 0.11 USD	-2.2	HK$11.75B 1.5B USD	HK$7.09M 907.11K USD	HK$0.89 0.11 USD	HK$0.91 0.12 USD	HK$11.75B 1.5B USD	6.35	HK$0.14 0.02 USD
Ascentage Pharma Group International 6855.HK HK	HK$31.36 4.01 USD	-1.32	HK$11.71B 1.5B USD	HK$1.01M 129.73K USD	HK$30.44 3.89 USD	HK$32.10 4.1 USD	HK$11.71B 1.5B USD	0	-HK$4.04 -0.5 USD
MicroPort Scientific Corporation 0853.HK HK	HK$6.06 0.77 USD	-1.78	HK$11.59B 1.48B USD	HK$9.99M 1.28M USD	HK$5.90 0.75 USD	HK$6.17 0.79 USD	HK$11.59B 1.48B USD	0	-HK$1.01 -0.1 USD
China Lesso Group Holdings Limited 2128.HK HK	HK$3.75 0.48 USD	-2.09	HK$11.55B 1.48B USD	HK$7.83M 1M USD	HK$3.66 0.47 USD	HK$3.83 0.49 USD	HK$11.55B 1.48B USD	7.97	HK$0.47 0.06 USD
Shougang Fushan Resources Group Limited 0639.HK HK	HK$2.26 0.29 USD	-3	HK$11.51B 1.47B USD	HK$8.00M 1.02M USD	HK$2.22 0.28 USD	HK$2.33 0.3 USD	HK$11.51B 1.47B USD	18.83	HK$0.12 0.02 USD
Angelalign Technology Inc. 6699.HK HK	HK$67.05 8.57 USD	0	HK$11.46B 1.47B USD	HK$238.20K 30.46K USD	HK$65.05 8.32 USD	HK$67.50 8.63 USD	HK$11.46B 1.47B USD	50.41	HK$1.33 0.17 USD
SUNeVision Holdings Ltd. 1686.HK HK	HK$4.82 0.62 USD	-0.41	HK$11.38B 1.45B USD	HK$2.33M 298.05K USD	HK$4.73 0.6 USD	HK$4.86 0.62 USD	HK$11.38B 1.45B USD	19.28	HK$0.25 0.03 USD
Great Eagle Holdings Limited 0041.HK HK	HK$15.10 1.93 USD	+0.27	HK$11.32B 1.45B USD	HK$123.70K 15.82K USD	HK$14.92 1.91 USD	HK$15.17 1.94 USD	HK$11.32B 1.45B USD	0	-HK$2.21 -0.2 USD
Lonking Holdings Limited 3339.HK HK	HK$2.64 0.34 USD	-1.12	HK$11.30B 1.44B USD	HK$2.93M 374.38K USD	HK$2.59 0.33 USD	HK$2.65 0.34 USD	HK$11.30B 1.44B USD	7.54	HK$0.35 0.04 USD
Towngas Smart Energy Company Limited 1083.HK HK	HK$3.04 0.39 USD	-0.65	HK$11.16B 1.43B USD	HK$536.00K 68.53K USD	HK$3.03 0.39 USD	HK$3.06 0.39 USD	HK$11.16B 1.43B USD	7.23	HK$0.42 0.05 USD
Fameglow Holdings Limited 8603.HK HK	HK$13.62 1.74 USD	+0.89	HK$11.15B 1.43B USD	HK$18.00K 2.3K USD	HK$13.44 1.72 USD	HK$13.95 1.78 USD	HK$11.15B 1.43B USD	194.57	HK$0.07 0.008 USD
Sinopec Oilfield Service Corporation 1033.HK HK	HK$0.58 0.07 USD	0	HK$11.00B 1.41B USD	HK$41.84M 5.35M USD	HK$0.56 0.07 USD	HK$0.59 0.08 USD	HK$11.00B 1.41B USD	14.50	HK$0.04 0.005 USD
Consun Pharmaceutical Group Limited 1681.HK HK	HK$12.89 1.65 USD	+1.5	HK$10.82B 1.38B USD	HK$2.11M 269.55K USD	HK$12.57 1.61 USD	HK$12.98 1.66 USD	HK$10.82B 1.38B USD	8.82	HK$1.46 0.19 USD
Evergrande Property Services Group Limited 6666.HK HK	HK$1.00 0.13 USD	-1.96	HK$10.81B 1.38B USD	HK$31.58M 4.04M USD	HK$0.98 0.13 USD	HK$1.06 0.14 USD	HK$10.81B 1.38B USD	10.00	HK$0.10 0.01 USD
China Overseas Property Holdings Limited 2669.HK HK	HK$3.25 0.42 USD	-1.52	HK$10.67B 1.36B USD	HK$5.46M 697.5K USD	HK$3.21 0.41 USD	HK$3.32 0.42 USD	HK$10.67B 1.36B USD	6.77	HK$0.48 0.06 USD
SJM Holdings Limited 0880.HK HK	HK$1.50 0.19 USD	0	HK$10.65B 1.36B USD	HK$13.28M 1.7M USD	HK$1.46 0.19 USD	HK$1.51 0.19 USD	HK$10.65B 1.36B USD	0	-HK$0.06 -0.007 USD
Newborn Town Inc. 9911.HK HK	HK$7.56 0.97 USD	-0.13	HK$10.62B 1.36B USD	HK$4.99M 638.25K USD	HK$7.39 0.94 USD	HK$7.60 0.97 USD	HK$10.62B 1.36B USD	9.33	HK$0.81 0.1 USD
Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK	HK$8.53 1.09 USD	-2.29	HK$10.52B 1.35B USD	HK$395.00K 50.51K USD	HK$8.51 1.09 USD	HK$8.85 1.13 USD	HK$10.52B 1.35B USD	5.80	HK$1.47 0.19 USD
Angang Steel Company Limited 0347.HK HK	HK$1.12 0.14 USD	-2.61	HK$10.49B 1.34B USD	HK$4.54M 579.98K USD	HK$1.11 0.14 USD	HK$1.15 0.15 USD	HK$10.49B 1.34B USD	0	-HK$0.61 -0.07 USD
Stella International Holdings Limited 1836.HK HK	HK$12.46 1.59 USD	+0.48	HK$10.48B 1.34B USD	HK$315.38K 40.33K USD	HK$12.31 1.57 USD	HK$12.48 1.6 USD	HK$10.48B 1.34B USD	9.73	HK$1.28 0.16 USD
Zhongyuan Bank Co., Ltd. 1216.HK HK	HK$0.29 0.04 USD	+1.79	HK$10.42B 1.33B USD	HK$320.00K 40.92K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$10.42B 1.33B USD	3.16	HK$0.09 0.01 USD
Ascletis Pharma Inc. 1672.HK HK	HK$9.85 1.26 USD	-2.57	HK$10.37B 1.33B USD	HK$1.85M 236.17K USD	HK$9.40 1.2 USD	HK$10.11 1.29 USD	HK$10.37B 1.33B USD	0	-HK$0.43 -0.05 USD
Xtep International Holdings Limited 1368.HK HK	HK$3.80 0.49 USD	+0.53	HK$10.35B 1.32B USD	HK$3.28M 419.94K USD	HK$3.73 0.48 USD	HK$3.84 0.49 USD	HK$10.35B 1.32B USD	6.78	HK$0.56 0.07 USD
OSL Group Limited 0863.HK HK	HK$11.27 1.44 USD	-4.49	HK$10.13B 1.3B USD	HK$875.00K 111.88K USD	HK$11.09 1.42 USD	HK$11.61 1.48 USD	HK$10.13B 1.3B USD	0	-HK$0.57 -0.07 USD
KLN Logistics Group Limited 0636.HK HK	HK$5.56 0.71 USD	-1.59	HK$10.05B 1.28B USD	HK$519.50K 66.42K USD	HK$5.52 0.71 USD	HK$5.60 0.72 USD	HK$10.05B 1.28B USD	7.12	HK$0.78 0.1 USD
Nexteer Automotive Group Limited 1316.HK HK	HK$3.99 0.51 USD	-1.72	HK$10.01B 1.28B USD	HK$5.64M 721.14K USD	HK$3.94 0.5 USD	HK$4.08 0.52 USD	HK$10.01B 1.28B USD	12.46	HK$0.32 0.04 USD
Hopson Development Holdings Limited 0754.HK HK	HK$2.64 0.34 USD	+0.38	HK$10.01B 1.28B USD	HK$2.21M 282.69K USD	HK$2.62 0.33 USD	HK$2.69 0.34 USD	HK$10.01B 1.28B USD	0	-HK$0.71 -0.09 USD
Huabao International Holdings Limited 0336.HK HK	HK$3.08 0.39 USD	-0.96	HK$9.93B 1.27B USD	HK$2.32M 296.9K USD	HK$3.03 0.39 USD	HK$3.12 0.4 USD	HK$9.93B 1.27B USD	0	-HK$0.14 -0.01 USD
Sun Art Retail Group Limited 6808.HK HK	HK$1.03 0.13 USD	+0.98	HK$9.83B 1.26B USD	HK$7.28M 930.86K USD	HK$1.00 0.13 USD	HK$1.05 0.13 USD	HK$9.83B 1.26B USD	0	-HK$0.03 -0.003 USD
Morimatsu International Holdings Company Limited 2155.HK HK	HK$7.89 1.01 USD	-0.63	HK$9.83B 1.26B USD	HK$2.02M 257.77K USD	HK$7.82 1 USD	HK$8.01 1.02 USD	HK$9.83B 1.26B USD	14.61	HK$0.54 0.07 USD
Tiangong International Company Limited 0826.HK HK	HK$3.60 0.46 USD	-2.7	HK$9.81B 1.25B USD	HK$15.79M 2.02M USD	HK$3.52 0.45 USD	HK$3.72 0.48 USD	HK$9.81B 1.25B USD	21.17	HK$0.17 0.02 USD
Genertec Universal Medical Group Company Limited 2666.HK HK	HK$4.69 0.6 USD	-1.26	HK$9.45B 1.21B USD	HK$2.59M 330.91K USD	HK$4.66 0.6 USD	HK$4.77 0.61 USD	HK$9.45B 1.21B USD	3.75	HK$1.25 0.16 USD
China Risun Group Limited 1907.HK HK	HK$2.19 0.28 USD	-0.9	HK$9.35B 1.2B USD	HK$12.30M 1.57M USD	HK$2.14 0.27 USD	HK$2.22 0.28 USD	HK$9.35B 1.2B USD	109.50	HK$0.02 0.002 USD
CGN New Energy Holdings Co., Ltd. 1811.HK HK	HK$2.18 0.28 USD	-1.8	HK$9.35B 1.2B USD	HK$4.61M 589.7K USD	HK$2.17 0.28 USD	HK$2.22 0.28 USD	HK$9.35B 1.2B USD	4.36	HK$0.50 0.06 USD
China BlueChemical Ltd. 3983.HK HK	HK$2.02 0.26 USD	-2.42	HK$9.31B 1.19B USD	HK$1.51M 192.82K USD	HK$2.01 0.26 USD	HK$2.06 0.26 USD	HK$9.31B 1.19B USD	8.41	HK$0.24 0.03 USD
Fortune Real Estate Investment Trust 0778.HK HK	HK$4.50 0.58 USD	0	HK$9.28B 1.19B USD	HK$1.90M 242.81K USD	HK$4.49 0.57 USD	HK$4.54 0.58 USD	HK$9.28B 1.19B USD	0	-HK$0.56 -0.07 USD
CITIC Telecom International Holdings Limited 1883.HK HK	HK$2.50 0.32 USD	+0.4	HK$9.25B 1.18B USD	HK$3.11M 397.27K USD	HK$2.48 0.32 USD	HK$2.52 0.32 USD	HK$9.25B 1.18B USD	10.00	HK$0.25 0.03 USD
China Everbright Limited 0165.HK HK	HK$5.49 0.7 USD	-1.08	HK$9.25B 1.18B USD	HK$3.51M 448.8K USD	HK$5.44 0.7 USD	HK$5.69 0.73 USD	HK$9.25B 1.18B USD	0	-HK$1.19 -0.1 USD
China Datang Corporation Renewable Power Co., Limited 1798.HK HK	HK$1.27 0.16 USD	-1.55	HK$9.24B 1.18B USD	HK$1.75M 223.63K USD	HK$1.26 0.16 USD	HK$1.29 0.16 USD	HK$9.24B 1.18B USD	6.68	HK$0.19 0.02 USD
Sinopec Kantons Holdings Limited 0934.HK HK	HK$3.68 0.47 USD	0	HK$9.15B 1.17B USD	HK$1.09M 139.11K USD	HK$3.65 0.47 USD	HK$3.72 0.48 USD	HK$9.15B 1.17B USD	8.97	HK$0.41 0.05 USD
Tongguan Gold Group Limited 0340.HK HK	HK$1.72 0.22 USD	-4.44	HK$9.14B 1.17B USD	HK$7.89M 1.01M USD	HK$1.66 0.21 USD	HK$1.74 0.22 USD	HK$9.14B 1.17B USD	9.05	HK$0.19 0.02 USD
Sinofert Holdings Limited 0297.HK HK	HK$1.29 0.16 USD	0	HK$9.06B 1.16B USD	HK$16.91M 2.16M USD	HK$1.24 0.16 USD	HK$1.30 0.17 USD	HK$9.06B 1.16B USD	6.14	HK$0.21 0.03 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ4 国：香港 取引所：HKSE 株式市場―見積もりと価格

結果ページ4 国：香港取引所：HKSE 株式市場―見積もりと価格