結果ページ4 国：香港取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (2529)

HKSE (2529)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Greentown China Holdings Limited 3900.HK HK	HK$6.43 0.82 USD	-2.72	HK$16.33B 2.09B USD	HK$1.91M 244.54K USD	HK$6.36 0.81 USD	HK$6.64 0.85 USD	HK$16.33B 2.09B USD	160.75	HK$0.04 0.005 USD
Country Garden Services Holdings Company Limited 6098.HK HK	HK$5.01 0.64 USD	-1.57	HK$16.29B 2.08B USD	HK$582.13K 74.43K USD	HK$5.01 0.64 USD	HK$5.08 0.65 USD	HK$16.29B 2.08B USD	23.85	HK$0.21 0.03 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK	HK$15.81 2.02 USD	-4.59	HK$16.22B 2.07B USD	HK$764.40K 97.74K USD	HK$15.81 2.02 USD	HK$16.57 2.12 USD	HK$16.22B 2.07B USD	0	-HK$0.97 -0.1 USD
Crystal International Group Limited 2232.HK HK	HK$5.68 0.73 USD	0	HK$16.20B 2.07B USD	HK$411.00K 52.55K USD	HK$5.68 0.73 USD	HK$5.68 0.73 USD	HK$16.20B 2.07B USD	9.16	HK$0.62 0.08 USD
Impro Precision Industries Limited 1286.HK HK	HK$8.54 1.09 USD	+0.12	HK$16.12B 2.06B USD	HK$1.36M 173.89K USD	HK$8.52 1.09 USD	HK$8.71 1.11 USD	HK$16.12B 2.06B USD	22.47	HK$0.38 0.05 USD
Zai Lab Limited 9688.HK HK	HK$14.20 1.82 USD	+0.07	HK$16.04B 2.05B USD	HK$2.25M 287.83K USD	HK$14.10 1.8 USD	HK$14.35 1.83 USD	HK$16.04B 2.05B USD	0	-HK$1.33 -0.1 USD
The United Laboratories International Holdings Limited 3933.HK HK	HK$8.13 1.04 USD	-1.57	HK$16.02B 2.05B USD	HK$910.95K 116.48K USD	HK$8.04 1.03 USD	HK$8.29 1.06 USD	HK$16.02B 2.05B USD	6.35	HK$1.28 0.16 USD
CIMC Enric Holdings Limited 3899.HK HK	HK$7.48 0.96 USD	-2.35	HK$15.79B 2.02B USD	HK$753.29K 96.32K USD	HK$7.43 0.95 USD	HK$7.60 0.97 USD	HK$15.79B 2.02B USD	11.68	HK$0.64 0.08 USD
Shanghai Conant Optical Co., Ltd. 2276.HK HK	HK$32.40 4.14 USD	-3.46	HK$15.67B 2B USD	HK$522.85K 66.85K USD	HK$31.86 4.07 USD	HK$33.58 4.29 USD	HK$15.67B 2B USD	23.30	HK$1.39 0.18 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$9.23 1.18 USD	-3.05	HK$15.55B 1.99B USD	HK$2.57M 328.07K USD	HK$9.14 1.17 USD	HK$9.48 1.21 USD	HK$15.55B 1.99B USD	11.39	HK$0.81 0.1 USD
NagaCorp Ltd. 3918.HK HK	HK$3.51 0.45 USD	-1.68	HK$15.52B 1.99B USD	HK$209.34K 26.77K USD	HK$3.49 0.45 USD	HK$3.53 0.45 USD	HK$15.52B 1.99B USD	6.38	HK$0.55 0.07 USD
Realord Group Holdings Limited 1196.HK HK	HK$10.76 1.38 USD	-3.32	HK$15.52B 1.98B USD	HK$114.00K 14.58K USD	HK$10.75 1.37 USD	HK$11.19 1.43 USD	HK$15.52B 1.98B USD	0	-HK$0.62 -0.07 USD
Oshidori International Holdings Limited 0622.HK HK	HK$2.19 0.28 USD	+1.39	HK$15.21B 1.94B USD	HK$1.51M 193.33K USD	HK$2.13 0.27 USD	HK$2.20 0.28 USD	HK$15.21B 1.94B USD	73.00	HK$0.03 0.003 USD
Shenzhen SDMC Technology Co., Ltd. 0901.HK HK	HK$71.90 9.19 USD	+0.56	HK$15.07B 1.93B USD	HK$26.40K 3.38K USD	HK$67.55 8.64 USD	HK$71.95 9.2 USD	HK$15.07B 1.93B USD	54.46	HK$1.32 0.17 USD
Bank of Guizhou Co., Ltd. 6199.HK HK	HK$1.03 0.13 USD	-4.63	HK$15.03B 1.92B USD	HK$30.00K 3.84K USD	HK$1.02 0.13 USD	HK$1.08 0.14 USD	HK$15.03B 1.92B USD	3.43	HK$0.30 0.04 USD
Poly Property Services Co., Ltd. 6049.HK HK	HK$26.64 3.41 USD	-1.33	HK$14.74B 1.88B USD	HK$305.20K 39.02K USD	HK$26.62 3.4 USD	HK$27.16 3.47 USD	HK$14.74B 1.88B USD	8.19	HK$3.25 0.42 USD
Pacific Basin Shipping Limited 2343.HK HK	HK$2.85 0.36 USD	-1.38	HK$14.70B 1.88B USD	HK$689.00K 88.1K USD	HK$2.85 0.36 USD	HK$2.93 0.37 USD	HK$14.70B 1.88B USD	31.66	HK$0.09 0.01 USD
Ping An Healthcare and Technology Company Limited 1833.HK HK	HK$6.86 0.88 USD	-2.83	HK$14.59B 1.87B USD	HK$3.29M 420.6K USD	HK$6.71 0.86 USD	HK$7.08 0.91 USD	HK$14.59B 1.87B USD	32.66	HK$0.21 0.03 USD
Shangri-La Asia Limited 0069.HK HK	HK$4.06 0.52 USD	-0.49	HK$14.45B 1.85B USD	HK$284.00K 36.31K USD	HK$4.00 0.51 USD	HK$4.13 0.53 USD	HK$14.45B 1.85B USD	16.23	HK$0.25 0.03 USD
Guangshen Railway Company Limited 0525.HK HK	HK$2.03 0.26 USD	-1.93	HK$14.38B 1.84B USD	HK$520.00K 66.49K USD	HK$2.02 0.26 USD	HK$2.05 0.26 USD	HK$14.38B 1.84B USD	8.11	HK$0.25 0.03 USD
China Suntien Green Energy Corporation Limited 0956.HK HK	HK$3.16 0.4 USD	-1.56	HK$14.26B 1.82B USD	HK$846.00K 108.17K USD	HK$3.15 0.4 USD	HK$3.21 0.41 USD	HK$14.26B 1.82B USD	6.32	HK$0.50 0.06 USD
Damai Entertainment Holdings Limited 1060.HK HK	HK$0.48 0.06 USD	-4.04	HK$14.06B 1.8B USD	HK$77.94M 9.97M USD	HK$0.48 0.06 USD	HK$0.50 0.06 USD	HK$14.06B 1.8B USD	15.83	HK$0.03 0.003 USD
Sunac China Holdings Limited 1918.HK HK	HK$0.70 0.09 USD	-1.41	HK$13.92B 1.78B USD	HK$27.39M 3.5M USD	HK$0.70 0.09 USD	HK$0.71 0.09 USD	HK$13.92B 1.78B USD	0	-HK$1.32 -0.1 USD
Weibo Corporation 9898.HK HK	HK$56.50 7.22 USD	-0.96	HK$13.88B 1.77B USD	HK$16.08K 2.06K USD	HK$56.10 7.17 USD	HK$57.50 7.35 USD	HK$13.88B 1.77B USD	5.04	HK$11.21 1.43 USD
Shenzhen International Holdings Limited 0152.HK HK	HK$5.62 0.72 USD	-2.09	HK$13.77B 1.76B USD	HK$1.02M 130.61K USD	HK$5.58 0.71 USD	HK$5.80 0.74 USD	HK$13.77B 1.76B USD	6.10	HK$0.92 0.12 USD
Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK	HK$3.09 0.4 USD	-1.9	HK$13.74B 1.76B USD	HK$2.83M 361.5K USD	HK$3.07 0.39 USD	HK$3.16 0.4 USD	HK$13.74B 1.76B USD	7.53	HK$0.41 0.05 USD
HUTCHMED (China) Limited 0013.HK HK	HK$15.96 2.04 USD	-1.48	HK$13.72B 1.75B USD	HK$681.50K 87.14K USD	HK$15.83 2.02 USD	HK$16.23 2.08 USD	HK$13.72B 1.75B USD	3.83	HK$4.16 0.53 USD
China Star Entertainment Limited 0326.HK HK	HK$5.64 0.72 USD	+0.18	HK$13.70B 1.75B USD	HK$156.00K 19.95K USD	HK$5.55 0.71 USD	HK$5.64 0.72 USD	HK$13.70B 1.75B USD	0	-HK$0.18 -0.02 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK HK	HK$2.20 0.28 USD	-1.79	HK$13.64B 1.74B USD	HK$2.36M 301.76K USD	HK$2.18 0.28 USD	HK$2.22 0.28 USD	HK$13.64B 1.74B USD	7.33	HK$0.30 0.04 USD
Envision Greenwise Holdings Limited 1783.HK HK	HK$4.72 0.6 USD	+1.51	HK$13.64B 1.74B USD	HK$1.03M 131.31K USD	HK$4.62 0.59 USD	HK$4.74 0.61 USD	HK$13.64B 1.74B USD	472.00	HK$0.01 0.001 USD
Flat Glass Group Co., Ltd. 6865.HK HK	HK$5.88 0.75 USD	-1.34	HK$13.64B 1.74B USD	HK$1.28M 163.02K USD	HK$5.84 0.75 USD	HK$6.02 0.77 USD	HK$13.64B 1.74B USD	11.52	HK$0.51 0.07 USD
Shanghai Industrial Holdings Limited 0363.HK HK	HK$12.31 1.57 USD	-1.36	HK$13.38B 1.71B USD	HK$426.40K 54.52K USD	HK$12.18 1.56 USD	HK$12.56 1.61 USD	HK$13.38B 1.71B USD	6.61	HK$1.86 0.24 USD
Yuexiu Property Company Limited 0123.HK HK	HK$3.32 0.42 USD	-4.32	HK$13.36B 1.71B USD	HK$2.07M 265.06K USD	HK$3.30 0.42 USD	HK$3.47 0.44 USD	HK$13.36B 1.71B USD	166.00	HK$0.02 0.002 USD
Vtech Holdings Limited 0303.HK HK	HK$52.50 6.71 USD	-0.1	HK$13.30B 1.7B USD	HK$11.30K 1.44K USD	HK$52.50 6.71 USD	HK$53.30 6.82 USD	HK$13.30B 1.7B USD	12.65	HK$4.15 0.53 USD
Kinetic Development Group Limited 1277.HK HK	HK$1.54 0.2 USD	-2.53	HK$13.24B 1.69B USD	HK$1.88M 240.41K USD	HK$1.53 0.2 USD	HK$1.58 0.2 USD	HK$13.24B 1.69B USD	12.83	HK$0.12 0.02 USD
Sichuan Expressway Company Limited 0107.HK HK	HK$4.33 0.55 USD	-1.59	HK$13.24B 1.69B USD	HK$222.00K 28.39K USD	HK$4.32 0.55 USD	HK$4.40 0.56 USD	HK$13.24B 1.69B USD	8.16	HK$0.53 0.07 USD
Champion Real Estate Investment Trust 2778.HK HK	HK$2.13 0.27 USD	+0.95	HK$13.11B 1.68B USD	HK$364.00K 46.54K USD	HK$2.10 0.27 USD	HK$2.14 0.27 USD	HK$13.11B 1.68B USD	0	-HK$0.53 -0.06 USD
China Tobacco International (HK) Company Limited 6055.HK HK	HK$18.83 2.41 USD	-1.98	HK$13.02B 1.67B USD	HK$569.53K 72.82K USD	HK$18.64 2.38 USD	HK$19.21 2.46 USD	HK$13.02B 1.67B USD	13.26	HK$1.42 0.18 USD
Yihai International Holding Ltd. 1579.HK HK	HK$13.42 1.72 USD	+1.13	HK$13.02B 1.66B USD	HK$489.05K 62.53K USD	HK$13.20 1.69 USD	HK$13.46 1.72 USD	HK$13.02B 1.66B USD	13.15	HK$1.02 0.13 USD
Shoucheng Holdings Limited 0697.HK HK	HK$1.61 0.21 USD	-0.62	HK$12.96B 1.66B USD	HK$8.01M 1.02M USD	HK$1.60 0.2 USD	HK$1.63 0.21 USD	HK$12.96B 1.66B USD	40.25	HK$0.04 0.005 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK HK	HK$17.19 2.2 USD	+0.29	HK$12.88B 1.65B USD	HK$2.28M 291.73K USD	HK$16.80 2.15 USD	HK$17.78 2.27 USD	HK$12.88B 1.65B USD	21.75	HK$0.79 0.1 USD
Bank of Tianjin Co., Ltd. 1578.HK HK	HK$2.12 0.27 USD	-1.85	HK$12.87B 1.65B USD	HK$14.00K 1.79K USD	HK$2.05 0.26 USD	HK$2.10 0.27 USD	HK$12.87B 1.65B USD	2.86	HK$0.74 0.09 USD
Qinhuangdao Port Co., Ltd. 3369.HK HK	HK$2.30 0.29 USD	-1.71	HK$12.85B 1.64B USD	HK$9.00K 1.15K USD	HK$2.30 0.29 USD	HK$2.30 0.29 USD	HK$12.85B 1.64B USD	6.76	HK$0.34 0.04 USD
VSTECS Holdings Limited 0856.HK HK	HK$8.92 1.14 USD	-1.44	HK$12.75B 1.63B USD	HK$872.00K 111.5K USD	HK$8.90 1.14 USD	HK$9.24 1.18 USD	HK$12.75B 1.63B USD	9.10	HK$0.98 0.13 USD
Topsports International Holdings Limited 6110.HK HK	HK$2.05 0.26 USD	-14.58	HK$12.71B 1.63B USD	HK$68.07M 8.7M USD	HK$2.04 0.26 USD	HK$2.41 0.31 USD	HK$12.71B 1.63B USD	8.54	HK$0.24 0.03 USD
Maanshan Iron & Steel Company Limited 0323.HK HK	HK$1.63 0.21 USD	-2.4	HK$12.55B 1.6B USD	HK$2.97M 379.75K USD	HK$1.60 0.2 USD	HK$1.67 0.21 USD	HK$12.55B 1.6B USD	0	HK$0.00 0 USD
Dah Sing Financial Holdings Limited 0440.HK HK	HK$38.92 4.98 USD	+1.41	HK$12.44B 1.59B USD	HK$800.00 102.29 USD	HK$39.00 4.99 USD	HK$39.00 4.99 USD	HK$12.44B 1.59B USD	7.11	HK$5.47 0.7 USD
China Bohai Bank Co., Ltd. 9668.HK HK	HK$0.70 0.09 USD	0	HK$12.43B 1.59B USD	HK$398.50K 50.95K USD	HK$0.70 0.09 USD	HK$0.71 0.09 USD	HK$12.43B 1.59B USD	2.05	HK$0.34 0.04 USD
Lee & Man Paper Manufacturing Limited 2314.HK HK	HK$2.87 0.37 USD	-2.38	HK$12.33B 1.58B USD	HK$424.00K 54.21K USD	HK$2.86 0.37 USD	HK$2.91 0.37 USD	HK$12.33B 1.58B USD	6.37	HK$0.45 0.06 USD
Fufeng Group Limited 0546.HK HK	HK$4.90 0.63 USD	-3.92	HK$12.29B 1.57B USD	HK$2.97M 379.75K USD	HK$4.88 0.62 USD	HK$5.10 0.65 USD	HK$12.29B 1.57B USD	4.29	HK$1.14 0.15 USD
China XLX Fertiliser Ltd. 1866.HK HK	HK$9.57 1.22 USD	-1.95	HK$12.20B 1.56B USD	HK$522.00K 66.74K USD	HK$9.55 1.22 USD	HK$9.76 1.25 USD	HK$12.20B 1.56B USD	11.00	HK$0.87 0.11 USD
China Youran Dairy Group Limited 9858.HK HK	HK$2.91 0.37 USD	-3	HK$12.20B 1.56B USD	HK$908.00K 116.1K USD	HK$2.91 0.37 USD	HK$3.00 0.38 USD	HK$12.20B 1.56B USD	0	-HK$0.13 -0.01 USD
Greentown Service Group Co. Ltd. 2869.HK HK	HK$3.87 0.49 USD	-1.02	HK$12.12B 1.55B USD	HK$652.00K 83.37K USD	HK$3.87 0.49 USD	HK$4.00 0.51 USD	HK$12.12B 1.55B USD	12.09	HK$0.32 0.04 USD
Luk Fook Holdings (International) Limited 0590.HK HK	HK$20.60 2.63 USD	-2.74	HK$12.09B 1.55B USD	HK$206.00K 26.34K USD	HK$20.44 2.61 USD	HK$21.80 2.79 USD	HK$12.09B 1.55B USD	9.44	HK$2.18 0.28 USD
Sinopec Shanghai Petrochemical Company Limited 0338.HK HK	HK$1.13 0.14 USD	+0.89	HK$11.91B 1.52B USD	HK$5.53M 706.82K USD	HK$1.11 0.14 USD	HK$1.13 0.14 USD	HK$11.91B 1.52B USD	0	-HK$0.10 -0.01 USD
Zhongsheng Group Holdings Limited 0881.HK HK	HK$5.01 0.64 USD	-3.65	HK$11.86B 1.52B USD	HK$1.75M 224.27K USD	HK$4.95 0.63 USD	HK$5.16 0.66 USD	HK$11.86B 1.52B USD	0	-HK$0.82 -0.1 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK HK	HK$0.89 0.11 USD	-2.2	HK$11.75B 1.5B USD	HK$2.09M 267.8K USD	HK$0.89 0.11 USD	HK$0.91 0.12 USD	HK$11.75B 1.5B USD	6.35	HK$0.14 0.02 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$6.90 0.88 USD	-3.5	HK$11.71B 1.5B USD	HK$4.10M 523.72K USD	HK$6.80 0.87 USD	HK$7.23 0.92 USD	HK$11.71B 1.5B USD	17.69	HK$0.39 0.05 USD
Man Wah Holdings Limited 1999.HK HK	HK$3.04 0.39 USD	-1.94	HK$11.69B 1.49B USD	HK$1.27M 161.98K USD	HK$3.02 0.39 USD	HK$3.10 0.4 USD	HK$11.69B 1.49B USD	6.46	HK$0.47 0.06 USD
China Lesso Group Holdings Limited 2128.HK HK	HK$3.74 0.48 USD	-2.35	HK$11.52B 1.47B USD	HK$1.18M 150.62K USD	HK$3.70 0.47 USD	HK$3.83 0.49 USD	HK$11.52B 1.47B USD	7.95	HK$0.47 0.06 USD
MicroPort Scientific Corporation 0853.HK HK	HK$6.01 0.77 USD	-2.59	HK$11.50B 1.47B USD	HK$2.40M 306.49K USD	HK$5.98 0.76 USD	HK$6.17 0.79 USD	HK$11.50B 1.47B USD	0	-HK$1.01 -0.1 USD
Shougang Fushan Resources Group Limited 0639.HK HK	HK$2.25 0.29 USD	-3.43	HK$11.45B 1.46B USD	HK$2.73M 348.55K USD	HK$2.24 0.29 USD	HK$2.33 0.3 USD	HK$11.45B 1.46B USD	18.75	HK$0.12 0.02 USD
Ascentage Pharma Group International 6855.HK HK	HK$30.68 3.92 USD	-3.46	HK$11.45B 1.46B USD	HK$386.90K 49.47K USD	HK$30.44 3.89 USD	HK$31.78 4.06 USD	HK$11.45B 1.46B USD	0	-HK$4.04 -0.5 USD
Great Eagle Holdings Limited 0041.HK HK	HK$15.06 1.93 USD	0	HK$11.29B 1.44B USD	HK$32.70K 4.18K USD	HK$14.92 1.91 USD	HK$15.17 1.94 USD	HK$11.29B 1.44B USD	0	-HK$2.21 -0.2 USD
SUNeVision Holdings Ltd. 1686.HK HK	HK$4.77 0.61 USD	-1.45	HK$11.26B 1.44B USD	HK$701.00K 89.63K USD	HK$4.73 0.6 USD	HK$4.84 0.62 USD	HK$11.26B 1.44B USD	19.07	HK$0.25 0.03 USD
Lonking Holdings Limited 3339.HK HK	HK$2.63 0.34 USD	-1.5	HK$11.26B 1.44B USD	HK$399.00K 51.02K USD	HK$2.61 0.33 USD	HK$2.64 0.34 USD	HK$11.26B 1.44B USD	7.51	HK$0.35 0.04 USD
Angelalign Technology Inc. 6699.HK HK	HK$65.80 8.41 USD	-1.86	HK$11.24B 1.44B USD	HK$50.00K 6.39K USD	HK$65.05 8.32 USD	HK$66.25 8.47 USD	HK$11.24B 1.44B USD	49.47	HK$1.33 0.17 USD
Towngas Smart Energy Company Limited 1083.HK HK	HK$3.05 0.39 USD	-0.33	HK$11.20B 1.43B USD	HK$111.00K 14.19K USD	HK$3.04 0.39 USD	HK$3.06 0.39 USD	HK$11.20B 1.43B USD	7.26	HK$0.42 0.05 USD
Evergrande Property Services Group Limited 6666.HK HK	HK$1.03 0.13 USD	+0.98	HK$11.14B 1.42B USD	HK$8.89M 1.14M USD	HK$1.01 0.13 USD	HK$1.06 0.14 USD	HK$11.14B 1.42B USD	10.29	HK$0.10 0.01 USD
Fameglow Holdings Limited 8603.HK HK	HK$13.50 1.73 USD	-2.32	HK$11.06B 1.41B USD	HK$79.00K 10.1K USD	HK$13.00 1.66 USD	HK$13.98 1.79 USD	HK$11.06B 1.41B USD	192.85	HK$0.07 0.008 USD
Consun Pharmaceutical Group Limited 1681.HK HK	HK$12.82 1.64 USD	+0.94	HK$10.76B 1.38B USD	HK$452.00K 57.79K USD	HK$12.57 1.61 USD	HK$12.83 1.64 USD	HK$10.76B 1.38B USD	8.78	HK$1.46 0.19 USD
China Overseas Property Holdings Limited 2669.HK HK	HK$3.25 0.42 USD	-1.52	HK$10.67B 1.36B USD	HK$950.00K 121.47K USD	HK$3.24 0.41 USD	HK$3.31 0.42 USD	HK$10.67B 1.36B USD	6.77	HK$0.48 0.06 USD
Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK	HK$8.61 1.1 USD	-1.37	HK$10.62B 1.36B USD	HK$61.00K 7.8K USD	HK$8.61 1.1 USD	HK$8.85 1.13 USD	HK$10.62B 1.36B USD	5.85	HK$1.47 0.19 USD
Sinopec Oilfield Service Corporation 1033.HK HK	HK$0.56 0.07 USD	-3.45	HK$10.62B 1.36B USD	HK$16.34M 2.09M USD	HK$0.56 0.07 USD	HK$0.58 0.07 USD	HK$10.62B 1.36B USD	14.00	HK$0.04 0.005 USD
Newborn Town Inc. 9911.HK HK	HK$7.54 0.96 USD	-0.4	HK$10.59B 1.35B USD	HK$1.96M 250.95K USD	HK$7.43 0.95 USD	HK$7.60 0.97 USD	HK$10.59B 1.35B USD	9.30	HK$0.81 0.1 USD
SJM Holdings Limited 0880.HK HK	HK$1.49 0.19 USD	-0.67	HK$10.58B 1.35B USD	HK$5.14M 656.83K USD	HK$1.46 0.19 USD	HK$1.50 0.19 USD	HK$10.58B 1.35B USD	0	-HK$0.06 -0.007 USD
Stella International Holdings Limited 1836.HK HK	HK$12.48 1.6 USD	+0.65	HK$10.50B 1.34B USD	HK$141.50K 18.09K USD	HK$12.31 1.57 USD	HK$12.48 1.6 USD	HK$10.50B 1.34B USD	9.75	HK$1.28 0.16 USD
Angang Steel Company Limited 0347.HK HK	HK$1.12 0.14 USD	-2.61	HK$10.49B 1.34B USD	HK$1.33M 170.31K USD	HK$1.12 0.14 USD	HK$1.15 0.15 USD	HK$10.49B 1.34B USD	0	-HK$0.61 -0.07 USD
OSL Group Limited 0863.HK HK	HK$11.49 1.47 USD	-2.63	HK$10.33B 1.32B USD	HK$96.50K 12.34K USD	HK$11.46 1.47 USD	HK$11.61 1.48 USD	HK$10.33B 1.32B USD	0	-HK$0.57 -0.07 USD
Xtep International Holdings Limited 1368.HK HK	HK$3.76 0.48 USD	-0.53	HK$10.24B 1.31B USD	HK$487.00K 62.27K USD	HK$3.73 0.48 USD	HK$3.83 0.49 USD	HK$10.24B 1.31B USD	6.71	HK$0.56 0.07 USD
Zhongyuan Bank Co., Ltd. 1216.HK HK	HK$0.28 0.04 USD	0	HK$10.23B 1.31B USD	HK$365.00K 46.67K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$10.23B 1.31B USD	3.11	HK$0.09 0.01 USD
Nexteer Automotive Group Limited 1316.HK HK	HK$4.00 0.51 USD	-1.48	HK$10.04B 1.28B USD	HK$1.73M 221.46K USD	HK$4.00 0.51 USD	HK$4.08 0.52 USD	HK$10.04B 1.28B USD	12.50	HK$0.32 0.04 USD
KLN Logistics Group Limited 0636.HK HK	HK$5.54 0.71 USD	-1.95	HK$10.01B 1.28B USD	HK$141.50K 18.09K USD	HK$5.52 0.71 USD	HK$5.57 0.71 USD	HK$10.01B 1.28B USD	7.10	HK$0.78 0.1 USD
Hopson Development Holdings Limited 0754.HK HK	HK$2.64 0.34 USD	+0.38	HK$10.01B 1.28B USD	HK$2.21M 282.69K USD	HK$2.62 0.33 USD	HK$2.69 0.34 USD	HK$10.01B 1.28B USD	0	-HK$0.71 -0.09 USD
Tiangong International Company Limited 0826.HK HK	HK$3.66 0.47 USD	-1.08	HK$9.97B 1.28B USD	HK$8.25M 1.05M USD	HK$3.52 0.45 USD	HK$3.72 0.48 USD	HK$9.97B 1.28B USD	21.52	HK$0.17 0.02 USD
Ascletis Pharma Inc. 1672.HK HK	HK$9.47 1.21 USD	-6.33	HK$9.97B 1.27B USD	HK$756.06K 96.67K USD	HK$9.40 1.2 USD	HK$10.11 1.29 USD	HK$9.97B 1.27B USD	0	-HK$0.43 -0.05 USD
Morimatsu International Holdings Company Limited 2155.HK HK	HK$7.94 1.02 USD	0	HK$9.89B 1.26B USD	HK$399.97K 51.14K USD	HK$7.92 1.01 USD	HK$8.01 1.02 USD	HK$9.89B 1.26B USD	14.70	HK$0.54 0.07 USD
Huabao International Holdings Limited 0336.HK HK	HK$3.05 0.39 USD	-1.93	HK$9.83B 1.26B USD	HK$1.19M 151.77K USD	HK$3.03 0.39 USD	HK$3.12 0.4 USD	HK$9.83B 1.26B USD	0	-HK$0.14 -0.01 USD
Sun Art Retail Group Limited 6808.HK HK	HK$1.01 0.13 USD	-0.98	HK$9.64B 1.23B USD	HK$411.70K 52.64K USD	HK$1.01 0.13 USD	HK$1.03 0.13 USD	HK$9.64B 1.23B USD	0	-HK$0.03 -0.003 USD
Genertec Universal Medical Group Company Limited 2666.HK HK	HK$4.70 0.6 USD	-1.05	HK$9.47B 1.21B USD	HK$822.50K 105.17K USD	HK$4.69 0.6 USD	HK$4.77 0.61 USD	HK$9.47B 1.21B USD	3.75	HK$1.25 0.16 USD
China BlueChemical Ltd. 3983.HK HK	HK$2.04 0.26 USD	-1.45	HK$9.40B 1.2B USD	HK$396.00K 50.63K USD	HK$2.02 0.26 USD	HK$2.06 0.26 USD	HK$9.40B 1.2B USD	8.50	HK$0.24 0.03 USD
CGN New Energy Holdings Co., Ltd. 1811.HK HK	HK$2.18 0.28 USD	-1.8	HK$9.35B 1.2B USD	HK$1.63M 207.91K USD	HK$2.17 0.28 USD	HK$2.22 0.28 USD	HK$9.35B 1.2B USD	4.36	HK$0.50 0.06 USD
Fortune Real Estate Investment Trust 0778.HK HK	HK$4.52 0.58 USD	+0.44	HK$9.32B 1.19B USD	HK$438.00K 56K USD	HK$4.49 0.57 USD	HK$4.52 0.58 USD	HK$9.32B 1.19B USD	0	-HK$0.56 -0.07 USD
China Everbright Limited 0165.HK HK	HK$5.50 0.7 USD	-0.9	HK$9.27B 1.19B USD	HK$1.18M 150.37K USD	HK$5.48 0.7 USD	HK$5.69 0.73 USD	HK$9.27B 1.19B USD	0	-HK$1.19 -0.1 USD
CITIC Telecom International Holdings Limited 1883.HK HK	HK$2.50 0.32 USD	+0.4	HK$9.25B 1.18B USD	HK$490.00K 62.65K USD	HK$2.48 0.32 USD	HK$2.51 0.32 USD	HK$9.25B 1.18B USD	10.00	HK$0.25 0.03 USD
China Risun Group Limited 1907.HK HK	HK$2.16 0.28 USD	-2.26	HK$9.22B 1.18B USD	HK$4.56M 583.18K USD	HK$2.14 0.27 USD	HK$2.22 0.28 USD	HK$9.22B 1.18B USD	108.00	HK$0.02 0.002 USD
China Datang Corporation Renewable Power Co., Limited 1798.HK HK	HK$1.26 0.16 USD	-2.33	HK$9.16B 1.17B USD	HK$626.00K 80.04K USD	HK$1.26 0.16 USD	HK$1.29 0.16 USD	HK$9.16B 1.17B USD	6.63	HK$0.19 0.02 USD
Sinopec Kantons Holdings Limited 0934.HK HK	HK$3.67 0.47 USD	-0.27	HK$9.12B 1.17B USD	HK$438.00K 56K USD	HK$3.65 0.47 USD	HK$3.67 0.47 USD	HK$9.12B 1.17B USD	8.95	HK$0.41 0.05 USD
Plover Bay Technologies Limited 1523.HK HK	HK$8.15 1.04 USD	-1.81	HK$9.01B 1.15B USD	HK$144.00K 18.41K USD	HK$8.14 1.04 USD	HK$8.26 1.06 USD	HK$9.01B 1.15B USD	25.46	HK$0.32 0.04 USD
United Energy Group Limited 0467.HK HK	HK$0.35 0.04 USD	-2.78	HK$9.00B 1.15B USD	HK$17.54M 2.24M USD	HK$0.35 0.04 USD	HK$0.36 0.05 USD	HK$9.00B 1.15B USD	8.75	HK$0.04 0.005 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ4 国：香港 取引所：HKSE 株式市場―見積もりと価格

結果ページ4 国：香港取引所：HKSE 株式市場―見積もりと価格