結果ページ4 国：香港取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (2529)

HKSE (2529)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Grand Pharmaceutical Group Limited 0512.HK HK	HK$4.73 0.6 USD	-1.46	HK$16.56B 2.12B USD	HK$5.25M 671.02K USD	HK$4.69 0.6 USD	HK$4.86 0.62 USD	HK$16.56B 2.12B USD	13.51	HK$0.35 0.04 USD
Country Garden Services Holdings Company Limited 6098.HK HK	HK$5.09 0.65 USD	-0.2	HK$16.55B 2.12B USD	HK$8.11M 1.04M USD	HK$4.98 0.64 USD	HK$5.11 0.65 USD	HK$16.55B 2.12B USD	24.23	HK$0.21 0.03 USD
Shenzhen Expressway Corporation Limited 0548.HK HK	HK$6.46 0.83 USD	-1.07	HK$16.39B 2.1B USD	HK$768.00K 98.2K USD	HK$6.36 0.81 USD	HK$6.74 0.86 USD	HK$16.39B 2.1B USD	13.45	HK$0.48 0.06 USD
The United Laboratories International Holdings Limited 3933.HK HK	HK$8.26 1.06 USD	+0.12	HK$16.28B 2.08B USD	HK$11.35M 1.45M USD	HK$8.24 1.05 USD	HK$8.62 1.1 USD	HK$16.28B 2.08B USD	6.45	HK$1.28 0.16 USD
Shanghai Conant Optical Co., Ltd. 2276.HK HK	HK$33.56 4.29 USD	-4.71	HK$16.23B 2.07B USD	HK$1.57M 201.15K USD	HK$33.46 4.28 USD	HK$35.50 4.54 USD	HK$16.23B 2.07B USD	24.14	HK$1.39 0.18 USD
Crystal International Group Limited 2232.HK HK	HK$5.68 0.73 USD	0	HK$16.20B 2.07B USD	HK$1.59M 202.85K USD	HK$5.66 0.72 USD	HK$5.80 0.74 USD	HK$16.20B 2.07B USD	9.16	HK$0.62 0.08 USD
CIMC Enric Holdings Limited 3899.HK HK	HK$7.66 0.98 USD	-0.13	HK$16.17B 2.07B USD	HK$3.43M 438.75K USD	HK$7.47 0.96 USD	HK$7.73 0.99 USD	HK$16.17B 2.07B USD	11.96	HK$0.64 0.08 USD
Impro Precision Industries Limited 1286.HK HK	HK$8.53 1.09 USD	-2.29	HK$16.10B 2.06B USD	HK$2.53M 322.99K USD	HK$8.46 1.08 USD	HK$8.87 1.13 USD	HK$16.10B 2.06B USD	22.44	HK$0.38 0.05 USD
Realord Group Holdings Limited 1196.HK HK	HK$11.13 1.42 USD	-1.24	HK$16.05B 2.05B USD	HK$1.22M 156.26K USD	HK$10.64 1.36 USD	HK$11.42 1.46 USD	HK$16.05B 2.05B USD	0	-HK$0.62 -0.07 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$9.52 1.22 USD	-3.84	HK$16.04B 2.05B USD	HK$10.33M 1.32M USD	HK$9.46 1.21 USD	HK$9.92 1.27 USD	HK$16.04B 2.05B USD	11.75	HK$0.81 0.1 USD
Zai Lab Limited 9688.HK HK	HK$14.19 1.81 USD	+2.09	HK$16.02B 2.05B USD	HK$10.77M 1.38M USD	HK$13.92 1.78 USD	HK$14.52 1.86 USD	HK$16.02B 2.05B USD	0	-HK$1.36 -0.1 USD
NagaCorp Ltd. 3918.HK HK	HK$3.57 0.46 USD	+0.56	HK$15.79B 2.02B USD	HK$1.90M 243.2K USD	HK$3.51 0.45 USD	HK$3.59 0.46 USD	HK$15.79B 2.02B USD	6.49	HK$0.55 0.07 USD
Bank of Guizhou Co., Ltd. 6199.HK HK	HK$1.03 0.13 USD	-4.63	HK$15.03B 1.92B USD	HK$30.00K 3.84K USD	HK$1.02 0.13 USD	HK$1.08 0.14 USD	HK$15.03B 1.92B USD	3.43	HK$0.30 0.04 USD
Ping An Healthcare and Technology Company Limited 1833.HK HK	HK$7.06 0.9 USD	-2.75	HK$15.01B 1.92B USD	HK$13.03M 1.67M USD	HK$7.03 0.9 USD	HK$7.37 0.94 USD	HK$15.01B 1.92B USD	33.61	HK$0.21 0.03 USD
Oshidori International Holdings Limited 0622.HK HK	HK$2.16 0.28 USD	-0.46	HK$15.00B 1.92B USD	HK$12.39M 1.58M USD	HK$2.14 0.27 USD	HK$2.20 0.28 USD	HK$15.00B 1.92B USD	72.00	HK$0.03 0.003 USD
Shenzhen SDMC Technology Co., Ltd. 0901.HK HK	HK$71.50 9.14 USD	+4.15	HK$14.98B 1.92B USD	HK$500.30K 63.97K USD	HK$68.60 8.77 USD	HK$77.65 9.93 USD	HK$14.98B 1.92B USD	52.18	HK$1.37 0.18 USD
Poly Property Services Co., Ltd. 6049.HK HK	HK$27.00 3.45 USD	-1.1	HK$14.94B 1.91B USD	HK$1.82M 232.28K USD	HK$26.64 3.41 USD	HK$27.34 3.5 USD	HK$14.94B 1.91B USD	8.30	HK$3.25 0.42 USD
Pacific Basin Shipping Limited 2343.HK HK	HK$2.89 0.37 USD	+0.7	HK$14.92B 1.91B USD	HK$18.71M 2.39M USD	HK$2.84 0.36 USD	HK$2.92 0.37 USD	HK$14.92B 1.91B USD	32.11	HK$0.09 0.01 USD
Guangshen Railway Company Limited 0525.HK HK	HK$2.07 0.26 USD	-0.96	HK$14.66B 1.87B USD	HK$7.37M 942.86K USD	HK$2.04 0.26 USD	HK$2.10 0.27 USD	HK$14.66B 1.87B USD	8.27	HK$0.25 0.03 USD
Damai Entertainment Holdings Limited 1060.HK HK	HK$0.50 0.06 USD	-2.94	HK$14.65B 1.87B USD	HK$113.94M 14.57M USD	HK$0.49 0.06 USD	HK$0.52 0.07 USD	HK$14.65B 1.87B USD	16.50	HK$0.03 0.003 USD
Shangri-La Asia Limited 0069.HK HK	HK$4.08 0.52 USD	+2	HK$14.52B 1.86B USD	HK$284.00K 36.31K USD	HK$4.00 0.51 USD	HK$4.13 0.53 USD	HK$14.52B 1.86B USD	16.32	HK$0.25 0.03 USD
China Suntien Green Energy Corporation Limited 0956.HK HK	HK$3.21 0.41 USD	-1.53	HK$14.49B 1.85B USD	HK$4.43M 566.05K USD	HK$3.21 0.41 USD	HK$3.27 0.42 USD	HK$14.49B 1.85B USD	6.41	HK$0.50 0.06 USD
Sunac China Holdings Limited 1918.HK HK	HK$0.71 0.09 USD	-2.74	HK$14.12B 1.81B USD	HK$107.30M 13.72M USD	HK$0.70 0.09 USD	HK$0.74 0.09 USD	HK$14.12B 1.81B USD	0	-HK$1.32 -0.1 USD
Shenzhen International Holdings Limited 0152.HK HK	HK$5.74 0.73 USD	+1.77	HK$14.07B 1.8B USD	HK$9.47M 1.21M USD	HK$5.53 0.71 USD	HK$5.73 0.73 USD	HK$14.07B 1.8B USD	6.23	HK$0.92 0.12 USD
Weibo Corporation 9898.HK HK	HK$57.05 7.29 USD	+1.33	HK$14.02B 1.79B USD	HK$99.94K 12.78K USD	HK$56.40 7.21 USD	HK$57.65 7.37 USD	HK$14.02B 1.79B USD	5.08	HK$11.21 1.43 USD
Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK	HK$3.15 0.4 USD	-0.94	HK$14.01B 1.79B USD	HK$16.51M 2.11M USD	HK$3.13 0.4 USD	HK$3.21 0.41 USD	HK$14.01B 1.79B USD	7.68	HK$0.41 0.05 USD
Yuexiu Property Company Limited 0123.HK HK	HK$3.47 0.44 USD	-3.34	HK$13.97B 1.79B USD	HK$12.40M 1.59M USD	HK$3.43 0.44 USD	HK$3.59 0.46 USD	HK$13.97B 1.79B USD	173.50	HK$0.02 0.002 USD
HUTCHMED (China) Limited 0013.HK HK	HK$16.20 2.07 USD	+1.63	HK$13.93B 1.78B USD	HK$2.84M 363.7K USD	HK$15.95 2.04 USD	HK$16.52 2.11 USD	HK$13.93B 1.78B USD	3.90	HK$4.15 0.53 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK HK	HK$2.24 0.29 USD	-1.32	HK$13.89B 1.78B USD	HK$14.22M 1.82M USD	HK$2.22 0.28 USD	HK$2.28 0.29 USD	HK$13.89B 1.78B USD	7.46	HK$0.30 0.04 USD
Flat Glass Group Co., Ltd. 6865.HK HK	HK$5.96 0.76 USD	-6.73	HK$13.82B 1.77B USD	HK$9.19M 1.18M USD	HK$5.94 0.76 USD	HK$6.42 0.82 USD	HK$13.82B 1.77B USD	11.68	HK$0.51 0.07 USD
China Star Entertainment Limited 0326.HK HK	HK$5.63 0.72 USD	-1.75	HK$13.67B 1.75B USD	HK$1.33M 169.55K USD	HK$5.58 0.71 USD	HK$5.75 0.74 USD	HK$13.67B 1.75B USD	0	-HK$0.18 -0.02 USD
Kinetic Development Group Limited 1277.HK HK	HK$1.58 0.2 USD	+1.28	HK$13.59B 1.74B USD	HK$15.06M 1.93M USD	HK$1.53 0.2 USD	HK$1.60 0.2 USD	HK$13.59B 1.74B USD	13.16	HK$0.12 0.02 USD
Shanghai Industrial Holdings Limited 0363.HK HK	HK$12.48 1.6 USD	-0.32	HK$13.57B 1.73B USD	HK$906.00K 115.84K USD	HK$12.33 1.58 USD	HK$12.59 1.61 USD	HK$13.57B 1.73B USD	6.70	HK$1.86 0.24 USD
Sichuan Expressway Company Limited 0107.HK HK	HK$4.40 0.56 USD	-3.93	HK$13.46B 1.72B USD	HK$1.73M 220.64K USD	HK$4.38 0.56 USD	HK$4.58 0.59 USD	HK$13.46B 1.72B USD	8.30	HK$0.53 0.07 USD
Envision Greenwise Holdings Limited 1783.HK HK	HK$4.65 0.59 USD	+0.43	HK$13.44B 1.72B USD	HK$13.89M 1.78M USD	HK$4.52 0.58 USD	HK$4.73 0.6 USD	HK$13.44B 1.72B USD	465.00	HK$0.01 0.001 USD
Vtech Holdings Limited 0303.HK HK	HK$52.55 6.72 USD	+1.45	HK$13.31B 1.7B USD	HK$692.03K 88.48K USD	HK$52.00 6.65 USD	HK$53.00 6.78 USD	HK$13.31B 1.7B USD	12.69	HK$4.14 0.53 USD
China Tobacco International (HK) Company Limited 6055.HK HK	HK$19.21 2.46 USD	-2.14	HK$13.29B 1.7B USD	HK$2.80M 358.27K USD	HK$18.99 2.43 USD	HK$19.86 2.54 USD	HK$13.29B 1.7B USD	13.52	HK$1.42 0.18 USD
Bank of Tianjin Co., Ltd. 1578.HK HK	HK$2.16 0.28 USD	0	HK$13.11B 1.68B USD	HK$26.00K 3.32K USD	HK$2.12 0.27 USD	HK$2.16 0.28 USD	HK$13.11B 1.68B USD	2.91	HK$0.74 0.09 USD
Qinhuangdao Port Co., Ltd. 3369.HK HK	HK$2.34 0.3 USD	+0.86	HK$13.07B 1.67B USD	HK$397.50K 50.83K USD	HK$2.28 0.29 USD	HK$2.34 0.3 USD	HK$13.07B 1.67B USD	6.88	HK$0.34 0.04 USD
Shoucheng Holdings Limited 0697.HK HK	HK$1.62 0.21 USD	+0.62	HK$13.06B 1.67B USD	HK$37.76M 4.83M USD	HK$1.60 0.2 USD	HK$1.66 0.21 USD	HK$13.06B 1.67B USD	40.50	HK$0.04 0.005 USD
Champion Real Estate Investment Trust 2778.HK HK	HK$2.11 0.27 USD	+0.48	HK$12.98B 1.66B USD	HK$1.83M 233.48K USD	HK$2.04 0.26 USD	HK$2.11 0.27 USD	HK$12.98B 1.66B USD	0	-HK$0.53 -0.06 USD
VSTECS Holdings Limited 0856.HK HK	HK$9.05 1.16 USD	+1.23	HK$12.94B 1.65B USD	HK$5.75M 735.49K USD	HK$8.83 1.13 USD	HK$9.21 1.18 USD	HK$12.94B 1.65B USD	9.23	HK$0.98 0.13 USD
Yihai International Holding Ltd. 1579.HK HK	HK$13.27 1.7 USD	-0.45	HK$12.87B 1.65B USD	HK$1.54M 197.34K USD	HK$13.10 1.67 USD	HK$13.48 1.72 USD	HK$12.87B 1.65B USD	13.00	HK$1.02 0.13 USD
Maanshan Iron & Steel Company Limited 0323.HK HK	HK$1.67 0.21 USD	-1.18	HK$12.86B 1.64B USD	HK$3.62M 462.61K USD	HK$1.65 0.21 USD	HK$1.71 0.22 USD	HK$12.86B 1.64B USD	0	HK$0.00 0 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK HK	HK$17.14 2.19 USD	+2.21	HK$12.84B 1.64B USD	HK$5.85M 748.42K USD	HK$16.94 2.17 USD	HK$17.94 2.29 USD	HK$12.84B 1.64B USD	22.25	HK$0.77 0.1 USD
Fufeng Group Limited 0546.HK HK	HK$5.10 0.65 USD	+7.82	HK$12.79B 1.63B USD	HK$14.68M 1.88M USD	HK$4.73 0.6 USD	HK$5.11 0.65 USD	HK$12.79B 1.63B USD	4.47	HK$1.14 0.15 USD
Topsports International Holdings Limited 6110.HK HK	HK$2.05 0.26 USD	-14.58	HK$12.71B 1.63B USD	HK$68.07M 8.7M USD	HK$2.04 0.26 USD	HK$2.41 0.31 USD	HK$12.71B 1.63B USD	8.54	HK$0.24 0.03 USD
Lee & Man Paper Manufacturing Limited 2314.HK HK	HK$2.94 0.38 USD	+0.68	HK$12.63B 1.61B USD	HK$7.06M 903.22K USD	HK$2.85 0.36 USD	HK$2.96 0.38 USD	HK$12.63B 1.61B USD	6.53	HK$0.45 0.06 USD
China Youran Dairy Group Limited 9858.HK HK	HK$3.00 0.38 USD	-2.28	HK$12.58B 1.61B USD	HK$14.37M 1.84M USD	HK$2.97 0.38 USD	HK$3.07 0.39 USD	HK$12.58B 1.61B USD	0	-HK$0.13 -0.01 USD
China XLX Fertiliser Ltd. 1866.HK HK	HK$9.76 1.25 USD	-1.81	HK$12.44B 1.59B USD	HK$4.49M 574K USD	HK$9.57 1.22 USD	HK$9.96 1.27 USD	HK$12.44B 1.59B USD	11.21	HK$0.87 0.11 USD
Luk Fook Holdings (International) Limited 0590.HK HK	HK$21.18 2.71 USD	-4.16	HK$12.43B 1.59B USD	HK$1.51M 193.33K USD	HK$20.84 2.66 USD	HK$22.30 2.85 USD	HK$12.43B 1.59B USD	9.71	HK$2.18 0.28 USD
China Bohai Bank Co., Ltd. 9668.HK HK	HK$0.70 0.09 USD	-2.78	HK$12.43B 1.59B USD	HK$1.72M 220.05K USD	HK$0.70 0.09 USD	HK$0.73 0.09 USD	HK$12.43B 1.59B USD	2.05	HK$0.34 0.04 USD
Zhongsheng Group Holdings Limited 0881.HK HK	HK$5.20 0.66 USD	-0.19	HK$12.31B 1.57B USD	HK$6.08M 777.63K USD	HK$5.14 0.66 USD	HK$5.38 0.69 USD	HK$12.31B 1.57B USD	0	-HK$0.82 -0.1 USD
Dah Sing Financial Holdings Limited 0440.HK HK	HK$38.38 4.91 USD	-0.1	HK$12.27B 1.57B USD	HK$169.20K 21.63K USD	HK$37.90 4.85 USD	HK$38.60 4.94 USD	HK$12.27B 1.57B USD	7.01	HK$5.47 0.7 USD
Greentown Service Group Co. Ltd. 2869.HK HK	HK$3.91 0.5 USD	+0.26	HK$12.24B 1.57B USD	HK$3.95M 504.55K USD	HK$3.84 0.49 USD	HK$3.94 0.5 USD	HK$12.24B 1.57B USD	12.21	HK$0.32 0.04 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$7.15 0.91 USD	-3.25	HK$12.14B 1.55B USD	HK$8.45M 1.08M USD	HK$7.02 0.9 USD	HK$7.39 0.94 USD	HK$12.14B 1.55B USD	19.32	HK$0.37 0.05 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK HK	HK$0.91 0.12 USD	-1.09	HK$12.01B 1.54B USD	HK$12.94M 1.65M USD	HK$0.90 0.12 USD	HK$0.92 0.12 USD	HK$12.01B 1.54B USD	6.50	HK$0.14 0.02 USD
Man Wah Holdings Limited 1999.HK HK	HK$3.10 0.4 USD	-0.32	HK$11.92B 1.52B USD	HK$7.57M 967.51K USD	HK$3.07 0.39 USD	HK$3.14 0.4 USD	HK$11.92B 1.52B USD	6.59	HK$0.47 0.06 USD
Ascentage Pharma Group International 6855.HK HK	HK$31.78 4.06 USD	+0.95	HK$11.87B 1.52B USD	HK$2.38M 303.84K USD	HK$31.36 4.01 USD	HK$32.48 4.15 USD	HK$11.87B 1.52B USD	0	-HK$4.08 -0.5 USD
Shougang Fushan Resources Group Limited 0639.HK HK	HK$2.33 0.3 USD	-0.85	HK$11.86B 1.52B USD	HK$11.38M 1.46M USD	HK$2.25 0.29 USD	HK$2.34 0.3 USD	HK$11.86B 1.52B USD	19.41	HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited 0338.HK HK	HK$1.12 0.14 USD	0	HK$11.81B 1.51B USD	HK$20.71M 2.65M USD	HK$1.11 0.14 USD	HK$1.14 0.15 USD	HK$11.81B 1.51B USD	0	-HK$0.10 -0.01 USD
MicroPort Scientific Corporation 0853.HK HK	HK$6.17 0.79 USD	-0.32	HK$11.80B 1.51B USD	HK$10.94M 1.4M USD	HK$6.13 0.78 USD	HK$6.40 0.82 USD	HK$11.80B 1.51B USD	0	-HK$1.01 -0.1 USD
China Lesso Group Holdings Limited 2128.HK HK	HK$3.83 0.49 USD	-1.79	HK$11.80B 1.51B USD	HK$7.02M 897.85K USD	HK$3.79 0.48 USD	HK$3.92 0.5 USD	HK$11.80B 1.51B USD	8.14	HK$0.47 0.06 USD
Angelalign Technology Inc. 6699.HK HK	HK$67.05 8.57 USD	-0.96	HK$11.46B 1.47B USD	HK$453.27K 57.96K USD	HK$66.30 8.48 USD	HK$68.15 8.71 USD	HK$11.46B 1.47B USD	50.41	HK$1.33 0.17 USD
Lonking Holdings Limited 3339.HK HK	HK$2.67 0.34 USD	-0.37	HK$11.43B 1.46B USD	HK$8.72M 1.11M USD	HK$2.61 0.33 USD	HK$2.68 0.34 USD	HK$11.43B 1.46B USD	7.62	HK$0.35 0.04 USD
SUNeVision Holdings Ltd. 1686.HK HK	HK$4.84 0.62 USD	-3.01	HK$11.43B 1.46B USD	HK$8.86M 1.13M USD	HK$4.75 0.61 USD	HK$5.12 0.65 USD	HK$11.43B 1.46B USD	19.35	HK$0.25 0.03 USD
Great Eagle Holdings Limited 0041.HK HK	HK$15.06 1.93 USD	+1.01	HK$11.29B 1.44B USD	HK$277.67K 35.5K USD	HK$14.82 1.89 USD	HK$15.12 1.93 USD	HK$11.29B 1.44B USD	0	-HK$2.23 -0.2 USD
Towngas Smart Energy Company Limited 1083.HK HK	HK$3.06 0.39 USD	-1.92	HK$11.24B 1.44B USD	HK$2.29M 293.19K USD	HK$3.06 0.39 USD	HK$3.14 0.4 USD	HK$11.24B 1.44B USD	7.28	HK$0.42 0.05 USD
Fameglow Holdings Limited 8603.HK HK	HK$13.50 1.73 USD	-2.32	HK$11.06B 1.41B USD	HK$79.00K 10.1K USD	HK$13.00 1.66 USD	HK$13.98 1.79 USD	HK$11.06B 1.41B USD	192.85	HK$0.07 0.008 USD
Evergrande Property Services Group Limited 6666.HK HK	HK$1.02 0.13 USD	-1.92	HK$11.03B 1.41B USD	HK$18.27M 2.34M USD	HK$1.01 0.13 USD	HK$1.06 0.14 USD	HK$11.03B 1.41B USD	10.19	HK$0.10 0.01 USD
Sinopec Oilfield Service Corporation 1033.HK HK	HK$0.58 0.07 USD	-3.33	HK$11.00B 1.41B USD	HK$71.65M 9.16M USD	HK$0.57 0.07 USD	HK$0.61 0.08 USD	HK$11.00B 1.41B USD	14.50	HK$0.04 0.005 USD
China Overseas Property Holdings Limited 2669.HK HK	HK$3.30 0.42 USD	0	HK$10.84B 1.39B USD	HK$7.77M 993.75K USD	HK$3.23 0.41 USD	HK$3.33 0.43 USD	HK$10.84B 1.39B USD	6.87	HK$0.48 0.06 USD
Angang Steel Company Limited 0347.HK HK	HK$1.15 0.15 USD	-1.71	HK$10.77B 1.38B USD	HK$4.15M 530.35K USD	HK$1.14 0.15 USD	HK$1.16 0.15 USD	HK$10.77B 1.38B USD	0	-HK$0.61 -0.07 USD
Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK	HK$8.73 1.12 USD	-0.34	HK$10.77B 1.38B USD	HK$765.00K 97.81K USD	HK$8.63 1.1 USD	HK$8.76 1.12 USD	HK$10.77B 1.38B USD	5.93	HK$1.47 0.19 USD
Consun Pharmaceutical Group Limited 1681.HK HK	HK$12.70 1.62 USD	+1.52	HK$10.66B 1.36B USD	HK$2.26M 288.86K USD	HK$12.31 1.57 USD	HK$12.82 1.64 USD	HK$10.66B 1.36B USD	8.69	HK$1.46 0.19 USD
SJM Holdings Limited 0880.HK HK	HK$1.50 0.19 USD	-2.6	HK$10.65B 1.36B USD	HK$18.41M 2.35M USD	HK$1.49 0.19 USD	HK$1.55 0.2 USD	HK$10.65B 1.36B USD	0	-HK$0.06 -0.007 USD
Ascletis Pharma Inc. 1672.HK HK	HK$10.11 1.29 USD	+1.3	HK$10.64B 1.36B USD	HK$9.04M 1.16M USD	HK$9.95 1.27 USD	HK$10.48 1.34 USD	HK$10.64B 1.36B USD	0	-HK$0.43 -0.05 USD
Newborn Town Inc. 9911.HK HK	HK$7.57 0.97 USD	-4.66	HK$10.63B 1.36B USD	HK$9.48M 1.21M USD	HK$7.53 0.96 USD	HK$8.07 1.03 USD	HK$10.63B 1.36B USD	9.34	HK$0.81 0.1 USD
OSL Group Limited 0863.HK HK	HK$11.80 1.51 USD	-3.99	HK$10.61B 1.36B USD	HK$1.53M 195.69K USD	HK$11.53 1.47 USD	HK$12.27 1.57 USD	HK$10.61B 1.36B USD	0	-HK$0.57 -0.07 USD
Stella International Holdings Limited 1836.HK HK	HK$12.40 1.59 USD	-0.56	HK$10.43B 1.33B USD	HK$619.50K 79.21K USD	HK$12.39 1.58 USD	HK$12.58 1.61 USD	HK$10.43B 1.33B USD	9.68	HK$1.28 0.16 USD
Xtep International Holdings Limited 1368.HK HK	HK$3.78 0.48 USD	-1.56	HK$10.30B 1.32B USD	HK$6.78M 866.59K USD	HK$3.78 0.48 USD	HK$3.86 0.49 USD	HK$10.30B 1.32B USD	6.75	HK$0.56 0.07 USD
Zhongyuan Bank Co., Ltd. 1216.HK HK	HK$0.28 0.04 USD	-1.75	HK$10.23B 1.31B USD	HK$365.00K 46.67K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$10.23B 1.31B USD	3.11	HK$0.09 0.01 USD
KLN Logistics Group Limited 0636.HK HK	HK$5.65 0.72 USD	-0.53	HK$10.21B 1.31B USD	HK$1.73M 220.93K USD	HK$5.51 0.7 USD	HK$5.73 0.73 USD	HK$10.21B 1.31B USD	7.24	HK$0.78 0.1 USD
Nexteer Automotive Group Limited 1316.HK HK	HK$4.06 0.52 USD	-0.25	HK$10.19B 1.3B USD	HK$5.83M 745.69K USD	HK$4.02 0.51 USD	HK$4.16 0.53 USD	HK$10.19B 1.3B USD	12.68	HK$0.32 0.04 USD
Tiangong International Company Limited 0826.HK HK	HK$3.70 0.47 USD	-3.39	HK$10.08B 1.29B USD	HK$15.34M 1.96M USD	HK$3.65 0.47 USD	HK$3.86 0.49 USD	HK$10.08B 1.29B USD	21.76	HK$0.17 0.02 USD
Huabao International Holdings Limited 0336.HK HK	HK$3.11 0.4 USD	-2.81	HK$10.03B 1.28B USD	HK$4.11M 524.98K USD	HK$3.10 0.4 USD	HK$3.26 0.42 USD	HK$10.03B 1.28B USD	0	-HK$0.14 -0.01 USD
Hopson Development Holdings Limited 0754.HK HK	HK$2.64 0.34 USD	+0.38	HK$10.01B 1.28B USD	HK$2.21M 282.69K USD	HK$2.62 0.33 USD	HK$2.69 0.34 USD	HK$10.01B 1.28B USD	0	-HK$0.71 -0.09 USD
Morimatsu International Holdings Company Limited 2155.HK HK	HK$7.94 1.02 USD	-2.93	HK$9.89B 1.26B USD	HK$5.43M 694.8K USD	HK$7.82 1 USD	HK$8.32 1.06 USD	HK$9.89B 1.26B USD	14.70	HK$0.54 0.07 USD
Sun Art Retail Group Limited 6808.HK HK	HK$1.02 0.13 USD	0	HK$9.73B 1.24B USD	HK$10.80M 1.38M USD	HK$1.00 0.13 USD	HK$1.04 0.13 USD	HK$9.73B 1.24B USD	0	-HK$0.03 -0.003 USD
Genertec Universal Medical Group Company Limited 2666.HK HK	HK$4.75 0.61 USD	-1.25	HK$9.57B 1.22B USD	HK$6.56M 838.39K USD	HK$4.73 0.6 USD	HK$4.85 0.62 USD	HK$9.57B 1.22B USD	3.79	HK$1.25 0.16 USD
Tongguan Gold Group Limited 0340.HK HK	HK$1.80 0.23 USD	+0.56	HK$9.56B 1.22B USD	HK$10.13M 1.3M USD	HK$1.73 0.22 USD	HK$1.84 0.24 USD	HK$9.56B 1.22B USD	9.47	HK$0.19 0.02 USD
China BlueChemical Ltd. 3983.HK HK	HK$2.07 0.26 USD	0	HK$9.54B 1.22B USD	HK$3.92M 501.22K USD	HK$2.02 0.26 USD	HK$2.08 0.27 USD	HK$9.54B 1.22B USD	8.62	HK$0.24 0.03 USD
CGN New Energy Holdings Co., Ltd. 1811.HK HK	HK$2.22 0.28 USD	-1.33	HK$9.52B 1.22B USD	HK$6.79M 868.44K USD	HK$2.20 0.28 USD	HK$2.28 0.29 USD	HK$9.52B 1.22B USD	4.44	HK$0.50 0.06 USD
China Risun Group Limited 1907.HK HK	HK$2.21 0.28 USD	-0.45	HK$9.44B 1.21B USD	HK$22.25M 2.84M USD	HK$2.15 0.27 USD	HK$2.23 0.29 USD	HK$9.44B 1.21B USD	110.50	HK$0.02 0.002 USD
China Datang Corporation Renewable Power Co., Limited 1798.HK HK	HK$1.29 0.16 USD	-2.27	HK$9.38B 1.2B USD	HK$5.95M 761.29K USD	HK$1.28 0.16 USD	HK$1.33 0.17 USD	HK$9.38B 1.2B USD	6.78	HK$0.19 0.02 USD
China Everbright Limited 0165.HK HK	HK$5.55 0.71 USD	0	HK$9.35B 1.2B USD	HK$7.03M 899.31K USD	HK$5.54 0.71 USD	HK$5.98 0.76 USD	HK$9.35B 1.2B USD	0	-HK$1.19 -0.1 USD
Fortune Real Estate Investment Trust 0778.HK HK	HK$4.50 0.58 USD	-0.66	HK$9.28B 1.19B USD	HK$4.30M 549.3K USD	HK$4.48 0.57 USD	HK$4.53 0.58 USD	HK$9.28B 1.19B USD	0	-HK$0.56 -0.07 USD
United Energy Group Limited 0467.HK HK	HK$0.36 0.05 USD	0	HK$9.25B 1.18B USD	HK$24.18M 3.09M USD	HK$0.35 0.04 USD	HK$0.37 0.05 USD	HK$9.25B 1.18B USD	9.00	HK$0.04 0.005 USD
JNBY Design Limited 3306.HK HK	HK$17.50 2.24 USD	+1.39	HK$9.25B 1.18B USD	HK$2.88M 367.69K USD	HK$16.77 2.14 USD	HK$17.61 2.25 USD	HK$9.25B 1.18B USD	8.25	HK$2.12 0.27 USD
CITIC Telecom International Holdings Limited 1883.HK HK	HK$2.49 0.32 USD	-1.19	HK$9.22B 1.18B USD	HK$6.29M 804.16K USD	HK$2.49 0.32 USD	HK$2.54 0.32 USD	HK$9.22B 1.18B USD	9.96	HK$0.25 0.03 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ4 国：香港 取引所：HKSE 株式市場―見積もりと価格

結果ページ4 国：香港取引所：HKSE 株式市場―見積もりと価格