結果ページ4 国:香港 取引所:HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2529)
- {{item.name}}
- 全取引所
- HKSE (2529)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (23)
- 化学薬品 (12)
- スペシャリティケミカル (21)
- 材木・木材 (7)
- 紙・紙製品 (8)
- アルミニウム (6)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (11)
- その他の貴金属・鉱業 (2)
- 粘結炭 (6)
- 鋼 (23)
- 自動車・トラックのディーラー (17)
- 自動車メーカー (12)
- 自動車部品 (24)
- キャンピングカー (3)
- 家具・備品・設備 (25)
- 住宅建設 (2)
- テキスタイル製造 (23)
- アパレル製造 (46)
- 履物・アクセサリー (24)
- 梱包・コンテナ (18)
- 個人向けサービス (10)
- 飲食店 (44)
- アパレル小売 (12)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (30)
- インターネット小売 (10)
- 専門業者小売店 (21)
- ギャンブル (6)
- レジャー (24)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (11)
- 資産管理 (34)
- 銀行(地方) (2)
- 住宅ローン (3)
- 資本市場 (67)
- 金融データと証券取引所 (1)
- 金融コングロマリット (13)
- クレジットサービス (39)
- 不動産(開発) (8)
- 不動産サービス (114)
- 製菓 (3)
- 農産物 (10)
- 家庭用品 (27)
- 加工食品 (41)
- 教育・訓練サービス (44)
- 食品物流 (10)
- 食料品店 (8)
- タバコ (2)
- バイオテクノロジー (45)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (6)
- 医療機器 (20)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (11)
- 通信サービス (17)
- 広告代理店 (40)
- 出版 (9)
- エンターテイメント (31)
- インターネットコンテンツ・情報 (18)
- 電子ゲーム・マルチメディア (26)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (7)
- 石油・ガス(統合) (7)
- 石油・ガス(ミッドストリーム) (3)
- 石油・ガス(精製・マーケティング) (13)
- 石油・ガス(機器・サービス) (12)
- 石炭燃料 (16)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (25)
- コンサルティングサービス (8)
- レンタル・リースサービス (13)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (9)
- コングロマリット (43)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (3)
- 電子機器・部品 (21)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (25)
- 情報技術サービス (31)
- ソフトウェア(アプリケーション) (1)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (28)
- コンピュータハードウェア (8)
- 家電 (21)
- 電子部品 (35)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (13)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.46 0.83 USD |
0
|
HK$16.39B 2.1B USD | HK$796.00K 101.78K USD | HK$6.44 0.82 USD | HK$6.69 0.86 USD | HK$16.39B 2.1B USD | 13.45 | HK$0.48 0.06 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.03 0.64 USD |
-1.18
|
HK$16.36B 2.09B USD | HK$4.21M 538.41K USD | HK$4.97 0.64 USD | HK$5.09 0.65 USD | HK$16.36B 2.09B USD | 23.95 | HK$0.21 0.03 USD | ||
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.66 0.6 USD |
-1.48
|
HK$16.32B 2.09B USD | HK$2.40M 306.49K USD | HK$4.62 0.59 USD | HK$4.73 0.6 USD | HK$16.32B 2.09B USD | 13.31 | HK$0.35 0.04 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$14.40 1.84 USD |
+1.48
|
HK$16.26B 2.08B USD | HK$7.12M 909.93K USD | HK$14.10 1.8 USD | HK$14.65 1.87 USD | HK$16.26B 2.08B USD | 0 | -HK$1.33 -0.1 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.53 1.09 USD |
0
|
HK$16.10B 2.06B USD | HK$1.71M 218.77K USD | HK$8.38 1.07 USD | HK$8.71 1.11 USD | HK$16.10B 2.06B USD | 22.44 | HK$0.38 0.05 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$8.16 1.04 USD |
-1.21
|
HK$16.08B 2.06B USD | HK$3.43M 438.98K USD | HK$8.01 1.02 USD | HK$8.29 1.06 USD | HK$16.08B 2.06B USD | 6.37 | HK$1.28 0.16 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$5.58 0.71 USD |
-1.76
|
HK$15.92B 2.04B USD | HK$1.00M 128.44K USD | HK$5.53 0.71 USD | HK$5.68 0.73 USD | HK$15.92B 2.04B USD | 9.00 | HK$0.62 0.08 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.47 0.96 USD |
-2.48
|
HK$15.77B 2.02B USD | HK$2.27M 289.9K USD | HK$7.43 0.95 USD | HK$7.60 0.97 USD | HK$15.77B 2.02B USD | 11.67 | HK$0.64 0.08 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$32.50 4.16 USD |
-3.16
|
HK$15.72B 2.01B USD | HK$1.49M 190.09K USD | HK$31.86 4.07 USD | HK$33.58 4.29 USD | HK$15.72B 2.01B USD | 23.38 | HK$1.39 0.18 USD | ||
Realord Group Holdings Limited
1196.HK
HK
|
HK$10.88 1.39 USD |
-2.25
|
HK$15.69B 2.01B USD | HK$340.00K 43.47K USD | HK$10.75 1.37 USD | HK$11.19 1.43 USD | HK$15.69B 2.01B USD | 0 | -HK$0.62 -0.07 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.31 1.19 USD |
-2.21
|
HK$15.69B 2.01B USD | HK$5.87M 750.04K USD | HK$9.14 1.17 USD | HK$9.48 1.21 USD | HK$15.69B 2.01B USD | 11.49 | HK$0.81 0.1 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$3.52 0.45 USD |
-1.4
|
HK$15.57B 1.99B USD | HK$1.00M 128.03K USD | HK$3.46 0.44 USD | HK$3.55 0.45 USD | HK$15.57B 1.99B USD | 6.39 | HK$0.55 0.07 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.19 0.28 USD |
+1.39
|
HK$15.21B 1.94B USD | HK$5.83M 745.31K USD | HK$2.13 0.27 USD | HK$2.20 0.28 USD | HK$15.21B 1.94B USD | 73.00 | HK$0.03 0.003 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$71.25 9.11 USD |
-0.35
|
HK$14.93B 1.91B USD | HK$333.60K 42.65K USD | HK$67.55 8.64 USD | HK$73.80 9.44 USD | HK$14.93B 1.91B USD | 53.97 | HK$1.32 0.17 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.87 0.37 USD |
-0.69
|
HK$14.80B 1.89B USD | HK$4.64M 593.41K USD | HK$2.83 0.36 USD | HK$2.93 0.37 USD | HK$14.80B 1.89B USD | 31.88 | HK$0.09 0.01 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$6.95 0.89 USD |
-1.56
|
HK$14.78B 1.89B USD | HK$8.07M 1.03M USD | HK$6.71 0.86 USD | HK$7.08 0.91 USD | HK$14.78B 1.89B USD | 33.09 | HK$0.21 0.03 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$1.01 0.13 USD |
-1.94
|
HK$14.73B 1.88B USD | HK$41.00K 5.24K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$14.73B 1.88B USD | 3.36 | HK$0.30 0.04 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.60 3.4 USD |
-1.48
|
HK$14.72B 1.88B USD | HK$834.40K 106.69K USD | HK$26.46 3.38 USD | HK$27.16 3.47 USD | HK$14.72B 1.88B USD | 8.18 | HK$3.25 0.42 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.07 0.26 USD |
0
|
HK$14.66B 1.87B USD | HK$1.60M 204.84K USD | HK$2.02 0.26 USD | HK$2.07 0.26 USD | HK$14.66B 1.87B USD | 8.27 | HK$0.25 0.03 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.06 0.52 USD |
-0.49
|
HK$14.45B 1.85B USD | HK$284.00K 36.31K USD | HK$4.00 0.51 USD | HK$4.13 0.53 USD | HK$14.45B 1.85B USD | 16.23 | HK$0.25 0.03 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$16.75 2.14 USD |
+3.4
|
HK$14.40B 1.84B USD | HK$2.47M 315.23K USD | HK$15.80 2.02 USD | HK$16.79 2.15 USD | HK$14.40B 1.84B USD | 4.02 | HK$4.16 0.53 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.15 0.4 USD |
-1.87
|
HK$14.21B 1.82B USD | HK$3.27M 418.11K USD | HK$3.14 0.4 USD | HK$3.21 0.41 USD | HK$14.21B 1.82B USD | 6.29 | HK$0.50 0.06 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$14.12B 1.81B USD | HK$110.91M 14.18M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$14.12B 1.81B USD | 0 | -HK$1.32 -0.1 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.48 0.06 USD |
-4.04
|
HK$14.06B 1.8B USD | HK$171.18M 21.89M USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$14.06B 1.8B USD | 15.83 | HK$0.03 0.003 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$56.50 7.22 USD |
-0.96
|
HK$13.88B 1.77B USD | HK$30.76K 3.93K USD | HK$56.10 7.17 USD | HK$57.50 7.35 USD | HK$13.88B 1.77B USD | 5.04 | HK$11.21 1.43 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.97 0.76 USD |
+0.17
|
HK$13.85B 1.77B USD | HK$4.02M 514.26K USD | HK$5.81 0.74 USD | HK$6.03 0.77 USD | HK$13.85B 1.77B USD | 11.70 | HK$0.51 0.07 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.11 0.4 USD |
-1.27
|
HK$13.83B 1.77B USD | HK$12.84M 1.64M USD | HK$3.06 0.39 USD | HK$3.16 0.4 USD | HK$13.83B 1.77B USD | 7.58 | HK$0.41 0.05 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.61 0.72 USD |
-2.26
|
HK$13.75B 1.76B USD | HK$3.79M 484.52K USD | HK$5.58 0.71 USD | HK$5.80 0.74 USD | HK$13.75B 1.76B USD | 6.09 | HK$0.92 0.12 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$5.58 0.71 USD |
-0.89
|
HK$13.55B 1.73B USD | HK$876.00K 112.01K USD | HK$5.55 0.71 USD | HK$5.72 0.73 USD | HK$13.55B 1.73B USD | 0 | -HK$0.18 -0.02 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.69 0.6 USD |
+0.86
|
HK$13.55B 1.73B USD | HK$6.43M 822.16K USD | HK$4.62 0.59 USD | HK$4.74 0.61 USD | HK$13.55B 1.73B USD | 469.00 | HK$0.01 0.001 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.36 0.43 USD |
-3.17
|
HK$13.53B 1.73B USD | HK$5.88M 751.37K USD | HK$3.27 0.42 USD | HK$3.47 0.44 USD | HK$13.53B 1.73B USD | 168.00 | HK$0.02 0.002 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$12.36 1.58 USD |
-0.96
|
HK$13.44B 1.72B USD | HK$847.40K 108.35K USD | HK$12.18 1.56 USD | HK$12.56 1.61 USD | HK$13.44B 1.72B USD | 6.64 | HK$1.86 0.24 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.16 0.28 USD |
-3.57
|
HK$13.39B 1.71B USD | HK$14.60M 1.87M USD | HK$2.14 0.27 USD | HK$2.22 0.28 USD | HK$13.39B 1.71B USD | 7.20 | HK$0.30 0.04 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.55 0.2 USD |
-1.9
|
HK$13.33B 1.7B USD | HK$8.74M 1.12M USD | HK$1.51 0.19 USD | HK$1.58 0.2 USD | HK$13.33B 1.7B USD | 12.91 | HK$0.12 0.02 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$19.21 2.46 USD |
0
|
HK$13.29B 1.7B USD | HK$1.73M 220.7K USD | HK$18.64 2.38 USD | HK$19.33 2.47 USD | HK$13.29B 1.7B USD | 13.52 | HK$1.42 0.18 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.34 0.55 USD |
-1.36
|
HK$13.27B 1.7B USD | HK$1.69M 215.58K USD | HK$4.30 0.55 USD | HK$4.40 0.56 USD | HK$13.27B 1.7B USD | 8.18 | HK$0.53 0.07 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$17.51 2.24 USD |
+2.16
|
HK$13.12B 1.68B USD | HK$4.29M 548.8K USD | HK$16.80 2.15 USD | HK$17.97 2.3 USD | HK$13.12B 1.68B USD | 22.74 | HK$0.77 0.1 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.60 6.6 USD |
-1.81
|
HK$13.07B 1.67B USD | HK$270.40K 34.57K USD | HK$51.60 6.6 USD | HK$53.30 6.82 USD | HK$13.07B 1.67B USD | 12.43 | HK$4.15 0.53 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.62 0.21 USD |
0
|
HK$13.04B 1.67B USD | HK$21.18M 2.71M USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$13.04B 1.67B USD | 40.50 | HK$0.04 0.005 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$13.41 1.71 USD |
+1.06
|
HK$13.01B 1.66B USD | HK$2.29M 293.07K USD | HK$13.20 1.69 USD | HK$13.56 1.73 USD | HK$13.01B 1.66B USD | 13.14 | HK$1.02 0.13 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.31 0.3 USD |
-1.28
|
HK$12.91B 1.65B USD | HK$93.00K 11.89K USD | HK$2.29 0.29 USD | HK$2.33 0.3 USD | HK$12.91B 1.65B USD | 6.79 | HK$0.34 0.04 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.12 0.27 USD |
-1.85
|
HK$12.87B 1.65B USD | HK$14.00K 1.79K USD | HK$2.05 0.26 USD | HK$2.10 0.27 USD | HK$12.87B 1.65B USD | 2.86 | HK$0.74 0.09 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.97 1.15 USD |
-0.88
|
HK$12.83B 1.64B USD | HK$2.48M 316.59K USD | HK$8.79 1.12 USD | HK$9.24 1.18 USD | HK$12.83B 1.64B USD | 9.15 | HK$0.98 0.13 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.08 0.27 USD |
-1.42
|
HK$12.80B 1.64B USD | HK$831.00K 106.25K USD | HK$2.08 0.27 USD | HK$2.14 0.27 USD | HK$12.80B 1.64B USD | 0 | -HK$0.53 -0.06 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$2.05 0.26 USD |
-14.58
|
HK$12.71B 1.63B USD | HK$68.07M 8.7M USD | HK$2.04 0.26 USD | HK$2.41 0.31 USD | HK$12.71B 1.63B USD | 8.54 | HK$0.24 0.03 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$12.43B 1.59B USD | HK$696.00K 88.99K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$12.43B 1.59B USD | 2.05 | HK$0.34 0.04 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.75 1.25 USD |
-0.1
|
HK$12.43B 1.59B USD | HK$1.36M 173.51K USD | HK$9.55 1.22 USD | HK$9.83 1.26 USD | HK$12.43B 1.59B USD | 11.20 | HK$0.87 0.11 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.61 0.21 USD |
-3.59
|
HK$12.40B 1.59B USD | HK$4.59M 587.14K USD | HK$1.60 0.2 USD | HK$1.67 0.21 USD | HK$12.40B 1.59B USD | 0 | HK$0.00 0 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$2.87 0.37 USD |
-2.38
|
HK$12.33B 1.58B USD | HK$1.08M 137.96K USD | HK$2.86 0.37 USD | HK$2.91 0.37 USD | HK$12.33B 1.58B USD | 6.37 | HK$0.45 0.06 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.89 0.63 USD |
-4.12
|
HK$12.26B 1.57B USD | HK$10.39M 1.33M USD | HK$4.84 0.62 USD | HK$5.10 0.65 USD | HK$12.26B 1.57B USD | 4.28 | HK$1.14 0.15 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.91 0.5 USD |
0
|
HK$12.24B 1.57B USD | HK$1.95M 249.08K USD | HK$3.81 0.49 USD | HK$4.00 0.51 USD | HK$12.24B 1.57B USD | 12.21 | HK$0.32 0.04 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$20.72 2.65 USD |
-2.17
|
HK$12.16B 1.56B USD | HK$436.00K 55.75K USD | HK$20.44 2.61 USD | HK$21.80 2.79 USD | HK$12.16B 1.56B USD | 9.50 | HK$2.18 0.28 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$37.94 4.85 USD |
-1.15
|
HK$12.12B 1.55B USD | HK$83.24K 10.64K USD | HK$37.82 4.84 USD | HK$39.00 4.99 USD | HK$12.12B 1.55B USD | 6.93 | HK$5.47 0.7 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$7.14 0.91 USD |
-0.14
|
HK$12.12B 1.55B USD | HK$9.43M 1.21M USD | HK$6.75 0.86 USD | HK$7.23 0.92 USD | HK$12.12B 1.55B USD | 18.30 | HK$0.39 0.05 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$2.89 0.37 USD |
-3.67
|
HK$12.11B 1.55B USD | HK$10.03M 1.28M USD | HK$2.83 0.36 USD | HK$3.00 0.38 USD | HK$12.11B 1.55B USD | 0 | -HK$0.13 -0.01 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.13 0.14 USD |
+0.89
|
HK$11.91B 1.52B USD | HK$14.55M 1.86M USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$11.91B 1.52B USD | 0 | -HK$0.10 -0.01 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$5.02 0.64 USD |
-3.46
|
HK$11.88B 1.52B USD | HK$4.19M 535.55K USD | HK$4.95 0.63 USD | HK$5.16 0.66 USD | HK$11.88B 1.52B USD | 0 | -HK$0.82 -0.1 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.06 0.39 USD |
-1.29
|
HK$11.76B 1.5B USD | HK$3.88M 496.52K USD | HK$3.02 0.39 USD | HK$3.10 0.4 USD | HK$11.76B 1.5B USD | 6.51 | HK$0.47 0.06 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.89 0.11 USD |
-2.2
|
HK$11.75B 1.5B USD | HK$7.09M 907.11K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$11.75B 1.5B USD | 6.35 | HK$0.14 0.02 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$31.36 4.01 USD |
-1.32
|
HK$11.71B 1.5B USD | HK$1.01M 129.73K USD | HK$30.44 3.89 USD | HK$32.10 4.1 USD | HK$11.71B 1.5B USD | 0 | -HK$4.04 -0.5 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.06 0.77 USD |
-1.78
|
HK$11.59B 1.48B USD | HK$9.99M 1.28M USD | HK$5.90 0.75 USD | HK$6.17 0.79 USD | HK$11.59B 1.48B USD | 0 | -HK$1.01 -0.1 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.75 0.48 USD |
-2.09
|
HK$11.55B 1.48B USD | HK$7.83M 1M USD | HK$3.66 0.47 USD | HK$3.83 0.49 USD | HK$11.55B 1.48B USD | 7.97 | HK$0.47 0.06 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.26 0.29 USD |
-3
|
HK$11.51B 1.47B USD | HK$8.00M 1.02M USD | HK$2.22 0.28 USD | HK$2.33 0.3 USD | HK$11.51B 1.47B USD | 18.83 | HK$0.12 0.02 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$67.05 8.57 USD |
0
|
HK$11.46B 1.47B USD | HK$238.20K 30.46K USD | HK$65.05 8.32 USD | HK$67.50 8.63 USD | HK$11.46B 1.47B USD | 50.41 | HK$1.33 0.17 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.82 0.62 USD |
-0.41
|
HK$11.38B 1.45B USD | HK$2.33M 298.05K USD | HK$4.73 0.6 USD | HK$4.86 0.62 USD | HK$11.38B 1.45B USD | 19.28 | HK$0.25 0.03 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$15.10 1.93 USD |
+0.27
|
HK$11.32B 1.45B USD | HK$123.70K 15.82K USD | HK$14.92 1.91 USD | HK$15.17 1.94 USD | HK$11.32B 1.45B USD | 0 | -HK$2.21 -0.2 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.64 0.34 USD |
-1.12
|
HK$11.30B 1.44B USD | HK$2.93M 374.38K USD | HK$2.59 0.33 USD | HK$2.65 0.34 USD | HK$11.30B 1.44B USD | 7.54 | HK$0.35 0.04 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.04 0.39 USD |
-0.65
|
HK$11.16B 1.43B USD | HK$536.00K 68.53K USD | HK$3.03 0.39 USD | HK$3.06 0.39 USD | HK$11.16B 1.43B USD | 7.23 | HK$0.42 0.05 USD | ||
Fameglow Holdings Limited
8603.HK
HK
|
HK$13.62 1.74 USD |
+0.89
|
HK$11.15B 1.43B USD | HK$18.00K 2.3K USD | HK$13.44 1.72 USD | HK$13.95 1.78 USD | HK$11.15B 1.43B USD | 194.57 | HK$0.07 0.008 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$11.00B 1.41B USD | HK$41.84M 5.35M USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$11.00B 1.41B USD | 14.50 | HK$0.04 0.005 USD | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$12.89 1.65 USD |
+1.5
|
HK$10.82B 1.38B USD | HK$2.11M 269.55K USD | HK$12.57 1.61 USD | HK$12.98 1.66 USD | HK$10.82B 1.38B USD | 8.82 | HK$1.46 0.19 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.00 0.13 USD |
-1.96
|
HK$10.81B 1.38B USD | HK$31.58M 4.04M USD | HK$0.98 0.13 USD | HK$1.06 0.14 USD | HK$10.81B 1.38B USD | 10.00 | HK$0.10 0.01 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.25 0.42 USD |
-1.52
|
HK$10.67B 1.36B USD | HK$5.46M 697.5K USD | HK$3.21 0.41 USD | HK$3.32 0.42 USD | HK$10.67B 1.36B USD | 6.77 | HK$0.48 0.06 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$10.65B 1.36B USD | HK$13.28M 1.7M USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$10.65B 1.36B USD | 0 | -HK$0.06 -0.007 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$7.56 0.97 USD |
-0.13
|
HK$10.62B 1.36B USD | HK$4.99M 638.25K USD | HK$7.39 0.94 USD | HK$7.60 0.97 USD | HK$10.62B 1.36B USD | 9.33 | HK$0.81 0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.53 1.09 USD |
-2.29
|
HK$10.52B 1.35B USD | HK$395.00K 50.51K USD | HK$8.51 1.09 USD | HK$8.85 1.13 USD | HK$10.52B 1.35B USD | 5.80 | HK$1.47 0.19 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.12 0.14 USD |
-2.61
|
HK$10.49B 1.34B USD | HK$4.54M 579.98K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$10.49B 1.34B USD | 0 | -HK$0.61 -0.07 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.46 1.59 USD |
+0.48
|
HK$10.48B 1.34B USD | HK$315.38K 40.33K USD | HK$12.31 1.57 USD | HK$12.48 1.6 USD | HK$10.48B 1.34B USD | 9.73 | HK$1.28 0.16 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$10.42B 1.33B USD | HK$320.00K 40.92K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$10.42B 1.33B USD | 3.16 | HK$0.09 0.01 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.85 1.26 USD |
-2.57
|
HK$10.37B 1.33B USD | HK$1.85M 236.17K USD | HK$9.40 1.2 USD | HK$10.11 1.29 USD | HK$10.37B 1.33B USD | 0 | -HK$0.43 -0.05 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.80 0.49 USD |
+0.53
|
HK$10.35B 1.32B USD | HK$3.28M 419.94K USD | HK$3.73 0.48 USD | HK$3.84 0.49 USD | HK$10.35B 1.32B USD | 6.78 | HK$0.56 0.07 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$11.27 1.44 USD |
-4.49
|
HK$10.13B 1.3B USD | HK$875.00K 111.88K USD | HK$11.09 1.42 USD | HK$11.61 1.48 USD | HK$10.13B 1.3B USD | 0 | -HK$0.57 -0.07 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.56 0.71 USD |
-1.59
|
HK$10.05B 1.28B USD | HK$519.50K 66.42K USD | HK$5.52 0.71 USD | HK$5.60 0.72 USD | HK$10.05B 1.28B USD | 7.12 | HK$0.78 0.1 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$3.99 0.51 USD |
-1.72
|
HK$10.01B 1.28B USD | HK$5.64M 721.14K USD | HK$3.94 0.5 USD | HK$4.08 0.52 USD | HK$10.01B 1.28B USD | 12.46 | HK$0.32 0.04 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.08 0.39 USD |
-0.96
|
HK$9.93B 1.27B USD | HK$2.32M 296.9K USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$9.93B 1.27B USD | 0 | -HK$0.14 -0.01 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.03 0.13 USD |
+0.98
|
HK$9.83B 1.26B USD | HK$7.28M 930.86K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$9.83B 1.26B USD | 0 | -HK$0.03 -0.003 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$7.89 1.01 USD |
-0.63
|
HK$9.83B 1.26B USD | HK$2.02M 257.77K USD | HK$7.82 1 USD | HK$8.01 1.02 USD | HK$9.83B 1.26B USD | 14.61 | HK$0.54 0.07 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$3.60 0.46 USD |
-2.7
|
HK$9.81B 1.25B USD | HK$15.79M 2.02M USD | HK$3.52 0.45 USD | HK$3.72 0.48 USD | HK$9.81B 1.25B USD | 21.17 | HK$0.17 0.02 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.69 0.6 USD |
-1.26
|
HK$9.45B 1.21B USD | HK$2.59M 330.91K USD | HK$4.66 0.6 USD | HK$4.77 0.61 USD | HK$9.45B 1.21B USD | 3.75 | HK$1.25 0.16 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$2.19 0.28 USD |
-0.9
|
HK$9.35B 1.2B USD | HK$12.30M 1.57M USD | HK$2.14 0.27 USD | HK$2.22 0.28 USD | HK$9.35B 1.2B USD | 109.50 | HK$0.02 0.002 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.18 0.28 USD |
-1.8
|
HK$9.35B 1.2B USD | HK$4.61M 589.7K USD | HK$2.17 0.28 USD | HK$2.22 0.28 USD | HK$9.35B 1.2B USD | 4.36 | HK$0.50 0.06 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.02 0.26 USD |
-2.42
|
HK$9.31B 1.19B USD | HK$1.51M 192.82K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$9.31B 1.19B USD | 8.41 | HK$0.24 0.03 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.50 0.58 USD |
0
|
HK$9.28B 1.19B USD | HK$1.90M 242.81K USD | HK$4.49 0.57 USD | HK$4.54 0.58 USD | HK$9.28B 1.19B USD | 0 | -HK$0.56 -0.07 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.50 0.32 USD |
+0.4
|
HK$9.25B 1.18B USD | HK$3.11M 397.27K USD | HK$2.48 0.32 USD | HK$2.52 0.32 USD | HK$9.25B 1.18B USD | 10.00 | HK$0.25 0.03 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.49 0.7 USD |
-1.08
|
HK$9.25B 1.18B USD | HK$3.51M 448.8K USD | HK$5.44 0.7 USD | HK$5.69 0.73 USD | HK$9.25B 1.18B USD | 0 | -HK$1.19 -0.1 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$1.27 0.16 USD |
-1.55
|
HK$9.24B 1.18B USD | HK$1.75M 223.63K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$9.24B 1.18B USD | 6.68 | HK$0.19 0.02 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.68 0.47 USD |
0
|
HK$9.15B 1.17B USD | HK$1.09M 139.11K USD | HK$3.65 0.47 USD | HK$3.72 0.48 USD | HK$9.15B 1.17B USD | 8.97 | HK$0.41 0.05 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.72 0.22 USD |
-4.44
|
HK$9.14B 1.17B USD | HK$7.89M 1.01M USD | HK$1.66 0.21 USD | HK$1.74 0.22 USD | HK$9.14B 1.17B USD | 9.05 | HK$0.19 0.02 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$9.06B 1.16B USD | HK$16.91M 2.16M USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$9.06B 1.16B USD | 6.14 | HK$0.21 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


