Pagina di risultati 4 per Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2712)
- {{country.name}}
- Tutti i paesi
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tutte le borse
- HKSE (2712)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
- Immobili - Sviluppo (133)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (12)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (12)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XINHUA WINSHARE 0811.HK | $10.76 1.38 USD |
-0.55
|
$17.9B 2.29B USD | $537K 68.66K USD | $10.74 1.37 USD | $10.96 1.4 USD | $17.9B 2.29B USD | 7.79 | $1.38 0.18 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.87 0.24 USD |
-0.53
|
$17.84B 2.28B USD | $2.29M 292.87K USD | $1.86 0.24 USD | $1.91 0.24 USD | $17.84B 2.28B USD | 0 | -$0.12 -0.01 USD | |
| XD Inc. 2400.HK | $36.4 4.65 USD |
-1.89
|
$17.68B 2.26B USD | $1.76M 225.42K USD | $36.05 4.61 USD | $37.4 4.78 USD | $17.68B 2.26B USD | 20.22 | $1.8 0.23 USD | |
| SICHUAN EXPRESS 0107.HK | $4.35 0.56 USD |
+2.35
|
$17.47B 2.23B USD | $3.28M 418.88K USD | $4.26 0.54 USD | $4.36 0.56 USD | $17.47B 2.23B USD | 8.20 | $0.53 0.07 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.3 0.68 USD |
-1.49
|
$17.4B 2.23B USD | $7.35M 939.25K USD | $5.29 0.68 USD | $5.41 0.69 USD | $17.4B 2.23B USD | 10.81 | $0.49 0.06 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12 1.53 USD |
-0.17
|
$17.34B 2.22B USD | $3.31M 423.5K USD | $11.86 1.52 USD | $12.12 1.55 USD | $17.34B 2.22B USD | 27.27 | $0.44 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.2 3.99 USD |
-1.58
|
$17.24B 2.2B USD | $951.2K 121.62K USD | $31.1 3.98 USD | $31.8 4.07 USD | $17.24B 2.2B USD | 10.90 | $2.86 0.37 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.8 2.28 USD |
+23.96
|
$17.22B 2.2B USD | $55.22M 7.06M USD | $14.52 1.86 USD | $24.5 3.13 USD | $17.22B 2.2B USD | 22.24 | $0.8 0.1 USD | |
| Man Wah Holdings Limited 1999.HK | $4.41 0.56 USD |
+1.15
|
$17.1B 2.19B USD | $5.57M 711.94K USD | $4.35 0.56 USD | $4.45 0.57 USD | $17.1B 2.19B USD | 7.47 | $0.59 0.08 USD | |
| FUFENG GROUP 0546.HK | $6.63 0.85 USD |
-0.3
|
$16.64B 2.13B USD | $2.48M 317.7K USD | $6.53 0.83 USD | $6.69 0.86 USD | $16.64B 2.13B USD | 6.76 | $0.98 0.13 USD | |
| Ascentage Pharma Group International 6855.HK | $47.5 6.07 USD |
-0.63
|
$16.54B 2.12B USD | $1.31M 167.37K USD | $46.75 5.98 USD | $48.4 6.19 USD | $16.54B 2.12B USD | 0 | -$1.43 -0.1 USD | |
| DONGYUE GROUP 0189.HK | $9.22 1.18 USD |
-1.07
|
$16.4B 2.1B USD | $9.84M 1.26M USD | $9.1 1.16 USD | $9.41 1.2 USD | $16.4B 2.1B USD | 19.20 | $0.48 0.06 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.92 0.12 USD |
-1.08
|
$16.34B 2.09B USD | $412.5K 52.74K USD | $0.91 0.12 USD | $0.93 0.12 USD | $16.34B 2.09B USD | 3.53 | $0.26 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9399 0.12 USD |
+1.08
|
$16.33B 2.09B USD | $5.16M 659.13K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $16.33B 2.09B USD | 5.87 | $0.16 0.02 USD | |
| Weibo Corporation 9898.HK | $66.6 8.52 USD |
-0.52
|
$16.31B 2.08B USD | $78.12K 9.99K USD | $65.8 8.41 USD | $67.25 8.6 USD | $16.31B 2.08B USD | 7.40 | $8.99 1.15 USD | |
| SJM HOLDINGS 0880.HK | $2.28 0.29 USD |
-0.87
|
$16.19B 2.07B USD | $8.07M 1.03M USD | $2.26 0.29 USD | $2.32 0.3 USD | $16.19B 2.07B USD | 0 | $0 0 USD | |
| CC SECURITIES 1375.HK | $1.49 0.19 USD |
-1.97
|
$16.03B 2.05B USD | $6.84M 874.84K USD | $1.48 0.19 USD | $1.53 0.2 USD | $16.03B 2.05B USD | 29.80 | $0.05 0.006 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.47 0.57 USD |
-0.45
|
$15.9B 2.03B USD | $369.78K 47.28K USD | $4.45 0.57 USD | $4.5 0.58 USD | $15.9B 2.03B USD | 12.77 | $0.35 0.04 USD | |
| Everest Medicines Limited 1952.HK | $48.25 6.17 USD |
+1.47
|
$15.9B 2.03B USD | $2.95M 377.51K USD | $46.9 6 USD | $48.75 6.23 USD | $15.9B 2.03B USD | 0 | -$3.4 -0.4 USD | |
| DATANG RENEW 1798.HK | $2.18 0.28 USD |
+1.4
|
$15.86B 2.03B USD | $9.84M 1.26M USD | $2.15 0.27 USD | $2.21 0.28 USD | $15.86B 2.03B USD | 7.78 | $0.28 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.21 0.54 USD |
+0.48
|
$15.84B 2.02B USD | $3.56M 455.7K USD | $4.15 0.53 USD | $4.21 0.54 USD | $15.84B 2.02B USD | 6.37 | $0.66 0.08 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
0
|
$15.72B 2.01B USD | $5M 639.5K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $15.72B 2.01B USD | 0 | -$0.16 -0.02 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.96 0.25 USD |
-1.51
|
$15.71B 2.01B USD | $6.88M 879.14K USD | $1.95 0.25 USD | $2.01 0.26 USD | $15.71B 2.01B USD | 15.07 | $0.13 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.62 0.59 USD |
-0.43
|
$15.64B 2B USD | $1.04M 132.91K USD | $4.56 0.58 USD | $4.68 0.6 USD | $15.64B 2B USD | 9.82 | $0.47 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $7.29 0.93 USD |
-1.49
|
$15.5B 1.98B USD | $5.4M 690.63K USD | $7.23 0.92 USD | $7.43 0.95 USD | $15.5B 1.98B USD | 91.12 | $0.08 0.01 USD | |
| SUNEVISION 1686.HK | $6.21 0.79 USD |
-1.58
|
$15.12B 1.93B USD | $5.61M 717.47K USD | $6.16 0.79 USD | $6.44 0.82 USD | $15.12B 1.93B USD | 27.00 | $0.23 0.03 USD | |
| CDB LEASING 1606.HK | $1.19 0.15 USD |
-2.46
|
$15.04B 1.92B USD | $12.61M 1.61M USD | $1.18 0.15 USD | $1.22 0.16 USD | $15.04B 1.92B USD | 3.13 | $0.38 0.05 USD | |
| NagaCorp Ltd. 3918.HK | $3.37 0.43 USD |
-0.88
|
$14.91B 1.91B USD | $754.77K 96.51K USD | $3.35 0.43 USD | $3.43 0.44 USD | $14.91B 1.91B USD | 17.73 | $0.19 0.02 USD | |
| HANG LUNG GROUP 0010.HK | $10.9 1.39 USD |
+3.02
|
$14.84B 1.9B USD | $1.54M 197.46K USD | $10.64 1.36 USD | $10.9 1.39 USD | $14.84B 1.9B USD | 9.23 | $1.18 0.15 USD | |
| XTEP INT'L 1368.HK | $5.53 0.71 USD |
+0.91
|
$14.76B 1.89B USD | $19.46M 2.49M USD | $5.45 0.7 USD | $5.74 0.73 USD | $14.76B 1.89B USD | 10.24 | $0.54 0.07 USD | |
| CHINA JINMAO 0817.HK | $1.09 0.14 USD |
-1.8
|
$14.72B 1.88B USD | $40.49M 5.18M USD | $1.07 0.14 USD | $1.12 0.14 USD | $14.72B 1.88B USD | 18.16 | $0.06 0.007 USD | |
| FIT Hon Teng Limited 6088.HK | $2.05 0.26 USD |
-3.3
|
$14.53B 1.86B USD | $30.45M 3.89M USD | $2.02 0.26 USD | $2.08 0.27 USD | $14.53B 1.86B USD | 12.05 | $0.17 0.02 USD | |
| ALI PICTURES 1060.HK | $0.4899 0.06 USD |
-1.01
|
$14.41B 1.84B USD | $35.12M 4.49M USD | $0.4899 0.06 USD | $0.5 0.06 USD | $14.41B 1.84B USD | 49.00 | $0.01 0.001 USD | |
| CONCH VENTURE 0586.HK | $7.73 0.99 USD |
-0.9
|
$14.35B 1.83B USD | $7.28M 931.16K USD | $7.64 0.98 USD | $7.81 1 USD | $14.35B 1.83B USD | 6.44 | $1.2 0.15 USD | |
| VTECH HOLDINGS 0303.HK | $55.65 7.12 USD |
-0.27
|
$14.08B 1.8B USD | $244.7K 31.29K USD | $55 7.03 USD | $56.35 7.21 USD | $14.08B 1.8B USD | 11.31 | $4.92 0.63 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.94 0.38 USD |
0
|
$13.8B 1.76B USD | $2.43M 311.09K USD | $2.91 0.37 USD | $2.95 0.38 USD | $13.8B 1.76B USD | 14.00 | $0.21 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.35 0.56 USD |
-0.46
|
$13.67B 1.75B USD | $3.57M 456.21K USD | $4.27 0.55 USD | $4.39 0.56 USD | $13.67B 1.75B USD | 18.91 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.44 0.18 USD |
-1.37
|
$13.66B 1.75B USD | $183.09M 23.41M USD | $1.38 0.18 USD | $1.47 0.19 USD | $13.66B 1.75B USD | 0 | -$3.11 -0.3 USD | |
| Crystal International Group Limited 2232.HK | $4.75 0.61 USD |
+1.28
|
$13.55B 1.73B USD | $5.36M 685.48K USD | $4.68 0.6 USD | $4.81 0.62 USD | $13.55B 1.73B USD | 8.79 | $0.54 0.07 USD | |
| CHINASOFT INT'L 0354.HK | $5.4 0.69 USD |
-0.18
|
$13.46B 1.72B USD | $51.71M 6.61M USD | $5.31 0.68 USD | $5.66 0.72 USD | $13.46B 1.72B USD | 27.00 | $0.2 0.03 USD | |
| FIRST TRACTOR 0038.HK | $6.48 0.83 USD |
+0.15
|
$13.42B 1.72B USD | $2.21M 282.14K USD | $6.38 0.82 USD | $6.53 0.83 USD | $13.42B 1.72B USD | 7.44 | $0.87 0.11 USD | |
| HYSAN DEV 0014.HK | $13 1.66 USD |
+1.88
|
$13.35B 1.71B USD | $1.71M 219.13K USD | $12.7 1.62 USD | $13.02 1.66 USD | $13.35B 1.71B USD | 433.33 | $0.03 0.003 USD | |
| SHANGHAI IND H 0363.HK | $12.18 1.56 USD |
+0.66
|
$13.24B 1.69B USD | $1.28M 163.51K USD | $12 1.53 USD | $12.2 1.56 USD | $13.24B 1.69B USD | 4.72 | $2.58 0.33 USD | |
| BRIGHT SMART 1428.HK | $6.94 0.89 USD |
+1.91
|
$13.21B 1.69B USD | $61.95M 7.92M USD | $6.66 0.85 USD | $7.13 0.91 USD | $13.21B 1.69B USD | 23.13 | $0.3 0.04 USD | |
| SEAZEN 1030.HK | $1.86 0.24 USD |
-3.12
|
$13.21B 1.69B USD | $32.43M 4.15M USD | $1.85 0.24 USD | $1.93 0.25 USD | $13.21B 1.69B USD | 26.57 | $0.07 0.008 USD | |
| Yixin Group Limited 2858.HK | $2.02 0.26 USD |
-4.27
|
$13.18B 1.69B USD | $72.46M 9.27M USD | $1.97 0.25 USD | $2.15 0.27 USD | $13.18B 1.69B USD | 15.53 | $0.13 0.02 USD | |
| YIHAI INTL 1579.HK | $13.58 1.74 USD |
-1.02
|
$13.17B 1.68B USD | $3.18M 406.35K USD | $13.4 1.71 USD | $13.88 1.77 USD | $13.17B 1.68B USD | 16.56 | $0.82 0.1 USD | |
| NEXTEER 1316.HK | $5.21 0.67 USD |
+0.58
|
$13.08B 1.67B USD | $9.88M 1.26M USD | $5.07 0.65 USD | $5.22 0.67 USD | $13.08B 1.67B USD | 27.42 | $0.19 0.02 USD | |
| BEIJING AIRPORT 0694.HK | $2.84 0.36 USD |
+0.35
|
$13B 1.66B USD | $5.59M 714.24K USD | $2.8 0.36 USD | $2.85 0.36 USD | $13B 1.66B USD | 0 | -$0.32 -0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.97 0.38 USD |
+1.71
|
$13B 1.66B USD | $24.14M 3.09M USD | $2.75 0.35 USD | $3.2 0.41 USD | $13B 1.66B USD | 0 | -$2.42 -0.3 USD | |
| MICROPORT 0853.HK | $7.04 0.9 USD |
-0.98
|
$13B 1.66B USD | $5.92M 756.77K USD | $6.99 0.89 USD | $7.19 0.92 USD | $13B 1.66B USD | 0 | -$0.94 -0.1 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.9 0.24 USD |
-2.06
|
$12.92B 1.65B USD | $4.16M 531.27K USD | $1.89 0.24 USD | $1.95 0.25 USD | $12.92B 1.65B USD | 190.00 | $0.01 0.001 USD | |
| JOHNSON ELEC H 0179.HK | $13.98 1.79 USD |
-3.32
|
$12.87B 1.65B USD | $2.59M 331.68K USD | $13.8 1.76 USD | $14.4 1.84 USD | $12.87B 1.65B USD | 7.02 | $1.99 0.25 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.1 0.27 USD |
+4.48
|
$12.83B 1.64B USD | $3.07M 392.41K USD | $1.98 0.25 USD | $2.11 0.27 USD | $12.83B 1.64B USD | 0 | -$0.34 -0.04 USD | |
| STELLA HOLDINGS 1836.HK | $15.34 1.96 USD |
+2.27
|
$12.77B 1.63B USD | $2.43M 310.71K USD | $14.98 1.92 USD | $15.4 1.97 USD | $12.77B 1.63B USD | 9.41 | $1.63 0.21 USD | |
| SHOUGANG RES 0639.HK | $2.46 0.31 USD |
+0.82
|
$12.73B 1.63B USD | $5.64M 720.98K USD | $2.43 0.31 USD | $2.48 0.32 USD | $12.73B 1.63B USD | 8.19 | $0.3 0.04 USD | |
| CHINA EAST EDU 0667.HK | $5.62 0.72 USD |
+2.18
|
$12.69B 1.62B USD | $6.57M 840.31K USD | $5.5 0.7 USD | $5.68 0.73 USD | $12.69B 1.62B USD | 23.41 | $0.24 0.03 USD | |
| EAST BUY 1797.HK | $12.04 1.54 USD |
-3.22
|
$12.59B 1.61B USD | $4.68M 597.89K USD | $12 1.53 USD | $12.5 1.6 USD | $12.59B 1.61B USD | 0 | -$0.02 -0.002 USD | |
| SY Holdings Group Limited 6069.HK | $12.68 1.62 USD |
0
|
$12.52B 1.6B USD | $15.55M 1.99M USD | $12.52 1.6 USD | $13.18 1.69 USD | $12.52B 1.6B USD | 30.19 | $0.42 0.05 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.15 0.79 USD |
-0.81
|
$12.47B 1.59B USD | $1.16M 148.32K USD | $6.06 0.77 USD | $6.2 0.79 USD | $12.47B 1.59B USD | 11.18 | $0.55 0.07 USD | |
| CHONGQING IRON 1053.HK | $0.8399 0.11 USD |
+1.2
|
$12.3B 1.57B USD | $19.69M 2.52M USD | $0.8299 0.11 USD | $0.89 0.11 USD | $12.3B 1.57B USD | 0 | -$0.35 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.38 0.18 USD |
-2.82
|
$12.29B 1.57B USD | $1.54M 197.06K USD | $1.37 0.18 USD | $1.43 0.18 USD | $12.29B 1.57B USD | 0 | -$0.86 -0.1 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.92 0.5 USD |
-0.76
|
$12.25B 1.57B USD | $2.36M 302.01K USD | $3.88 0.5 USD | $3.96 0.51 USD | $12.25B 1.57B USD | 6.64 | $0.59 0.08 USD | |
| Keymed Biosciences Inc. 2162.HK | $42.05 5.38 USD |
-0.36
|
$12.17B 1.56B USD | $1.17M 149.28K USD | $41.25 5.27 USD | $42.7 5.46 USD | $12.17B 1.56B USD | 0 | -$2.11 -0.2 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.44 1.21 USD |
+3.62
|
$12.15B 1.55B USD | $7.69M 983.39K USD | $8.92 1.14 USD | $9.76 1.25 USD | $12.15B 1.55B USD | 15.73 | $0.6 0.08 USD | |
| NEW WORLD DEV 0017.HK | $4.81 0.62 USD |
-0.21
|
$12.1B 1.55B USD | $6.01M 768.51K USD | $4.72 0.6 USD | $4.82 0.62 USD | $12.1B 1.55B USD | 0 | -$7.53 -0.9 USD | |
| TG SMART ENERGY 1083.HK | $3.46 0.44 USD |
0
|
$12.01B 1.54B USD | $1.55M 197.8K USD | $3.43 0.44 USD | $3.47 0.44 USD | $12.01B 1.54B USD | 8.04 | $0.43 0.05 USD | |
| ENVISION GREEN 1783.HK | $8.79 1.12 USD |
+0.11
|
$11.98B 1.53B USD | $1.19M 152.03K USD | $8.7 1.11 USD | $8.86 1.13 USD | $11.98B 1.53B USD | 0 | -$0.07 -0.008 USD | |
| KLN Logistics Group Limited 0636.HK | $6.61 0.85 USD |
+0.92
|
$11.95B 1.53B USD | $669K 85.54K USD | $6.46 0.83 USD | $6.62 0.85 USD | $11.95B 1.53B USD | 9.05 | $0.73 0.09 USD | |
| CGN MINING 1164.HK | $1.57 0.2 USD |
-1.26
|
$11.93B 1.53B USD | $66.48M 8.5M USD | $1.51 0.19 USD | $1.59 0.2 USD | $11.93B 1.53B USD | 22.42 | $0.07 0.008 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.46 1.08 USD |
0
|
$11.89B 1.52B USD | $1.24M 158.96K USD | $8.36 1.07 USD | $8.49 1.09 USD | $11.89B 1.52B USD | 6.17 | $1.37 0.18 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
0
|
$11.88B 1.52B USD | $3K 383.59 USD | $0.33 0.04 USD | $0.33 0.04 USD | $11.88B 1.52B USD | 3.61 | $0.09 0.01 USD | |
| Newborn Town Inc. 9911.HK | $8.39 1.07 USD |
-0.24
|
$11.84B 1.51B USD | $8.39M 1.07M USD | $8.07 1.03 USD | $8.45 1.08 USD | $11.84B 1.51B USD | 18.64 | $0.45 0.06 USD | |
| CANVEST ENV 1381.HK | $4.84 0.62 USD |
-0.21
|
$11.76B 1.5B USD | $3.37M 430.51K USD | $4.83 0.62 USD | $4.85 0.62 USD | $11.76B 1.5B USD | 12.73 | $0.38 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.27 0.55 USD |
-0.23
|
$11.74B 1.5B USD | $548K 70.07K USD | $4.25 0.54 USD | $4.37 0.56 USD | $11.74B 1.5B USD | 85.40 | $0.05 0.006 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.28 1.31 USD |
-2.1
|
$11.69B 1.5B USD | $3.36M 429K USD | $10.16 1.3 USD | $10.68 1.37 USD | $11.69B 1.5B USD | 18.03 | $0.57 0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $23.3 2.98 USD |
-1.69
|
$11.65B 1.49B USD | $616K 78.76K USD | $23.3 2.98 USD | $23.7 3.03 USD | $11.65B 1.49B USD | 12.80 | $1.82 0.23 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4199 0.05 USD |
-1.19
|
$11.62B 1.49B USD | $49.99M 6.39M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $11.62B 1.49B USD | 0 | -$1.27 -0.1 USD | |
| SHOUCHENG 0697.HK | $1.59 0.2 USD |
0
|
$11.58B 1.48B USD | $28.73M 3.67M USD | $1.58 0.2 USD | $1.65 0.21 USD | $11.58B 1.48B USD | 26.50 | $0.06 0.007 USD | |
| CR BLDG MAT TEC 1313.HK | $1.64 0.21 USD |
+1.86
|
$11.45B 1.46B USD | $8.72M 1.12M USD | $1.58 0.2 USD | $1.64 0.21 USD | $11.45B 1.46B USD | 54.66 | $0.03 0.003 USD | |
| HEC CJ PHARM 1558.HK | $13.02 1.66 USD |
+0.46
|
$11.4B 1.46B USD | $3.47M 443.22K USD | $12.94 1.65 USD | $13.2 1.69 USD | $11.4B 1.46B USD | 22.06 | $0.59 0.08 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.46 0.19 USD |
+2.82
|
$11.23B 1.44B USD | $4.68M 598.01K USD | $1.4 0.18 USD | $1.48 0.19 USD | $11.23B 1.44B USD | 0 | $0 0 USD | |
| DALIPAL HLDG 1921.HK | $7.07 0.9 USD |
-1.94
|
$11.21B 1.43B USD | $1.11M 141.67K USD | $6.77 0.87 USD | $7.34 0.94 USD | $11.21B 1.43B USD | 0 | -$0.05 -0.006 USD | |
| HOPSON DEV HOLD 0754.HK | $2.93 0.37 USD |
-0.34
|
$11.11B 1.42B USD | $816.3K 104.37K USD | $2.89 0.37 USD | $2.93 0.37 USD | $11.11B 1.42B USD | 97.66 | $0.03 0.003 USD | |
| HARBIN ELECTRIC 1133.HK | $5.17 0.66 USD |
+1.77
|
$11.06B 1.41B USD | $6.73M 860.32K USD | $5.05 0.65 USD | $5.22 0.67 USD | $11.06B 1.41B USD | 6.15 | $0.84 0.11 USD | |
| CanSino Biologics Inc. 6185.HK | $31.65 4.05 USD |
-2.62
|
$11.05B 1.41B USD | $478.43K 61.17K USD | $31.4 4.01 USD | $32.5 4.16 USD | $11.05B 1.41B USD | 0 | -$1.63 -0.2 USD | |
| BANK OF TIANJIN 1578.HK | $1.85 0.24 USD |
+1.09
|
$11.05B 1.41B USD | $529K 67.64K USD | $1.83 0.23 USD | $1.85 0.24 USD | $11.05B 1.41B USD | 2.72 | $0.68 0.09 USD | |
| DZUG 1635.HK | $1.98 0.25 USD |
-1.49
|
$11.04B 1.41B USD | $5.9M 754.39K USD | $1.96 0.25 USD | $2.01 0.26 USD | $11.04B 1.41B USD | 14.14 | $0.14 0.02 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $25.6 3.27 USD |
+0.79
|
$10.92B 1.4B USD | $1.96M 251.06K USD | $25.1 3.21 USD | $25.75 3.29 USD | $10.92B 1.4B USD | 23.27 | $1.1 0.14 USD | |
| CHINA RISUN GP 1907.HK | $2.5 0.32 USD |
0
|
$10.84B 1.39B USD | $7.19M 918.82K USD | $2.48 0.32 USD | $2.51 0.32 USD | $10.84B 1.39B USD | 250.00 | $0.01 0.001 USD | |
| SINOPEC KANTONS 0934.HK | $4.31 0.55 USD |
-0.23
|
$10.72B 1.37B USD | $734K 93.85K USD | $4.26 0.54 USD | $4.33 0.55 USD | $10.72B 1.37B USD | 9.17 | $0.47 0.06 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.72 0.22 USD |
-0.58
|
$10.64B 1.36B USD | $3.03M 386.91K USD | $1.72 0.22 USD | $1.74 0.22 USD | $10.64B 1.36B USD | 5.05 | $0.34 0.04 USD | |
| UNITEDENERGY GP 0467.HK | $0.4099 0.05 USD |
+3.8
|
$10.52B 1.35B USD | $47.61M 6.09M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $10.52B 1.35B USD | 6.83 | $0.06 0.007 USD | |
| TRAD CHI MED 0570.HK | $2.08 0.27 USD |
0
|
$10.47B 1.34B USD | $12.29M 1.57M USD | $2.05 0.26 USD | $2.09 0.27 USD | $10.47B 1.34B USD | 208.00 | $0.01 0.001 USD | |
| LUK FOOK HOLD 0590.HK | $17.82 2.28 USD |
+0.11
|
$10.46B 1.34B USD | $486.24K 62.17K USD | $17.42 2.23 USD | $17.88 2.29 USD | $10.46B 1.34B USD | 8.32 | $2.14 0.27 USD | |
| VITASOY INT'L 0345.HK | $9.84 1.26 USD |
+0.51
|
$10.46B 1.34B USD | $549.16K 70.22K USD | $9.8 1.25 USD | $9.94 1.27 USD | $10.46B 1.34B USD | 89.45 | $0.11 0.01 USD | |
| REALORD GROUP 1196.HK | $7.1 0.91 USD |
-0.14
|
$10.23B 1.31B USD | $1.37M 174.92K USD | $7.07 0.9 USD | $7.19 0.92 USD | $10.23B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| GUOTAI JUNAN I 1788.HK | $1.07 0.14 USD |
0
|
$10.2B 1.3B USD | $14.34M 1.83M USD | $1.05 0.13 USD | $1.09 0.14 USD | $10.2B 1.3B USD | 26.75 | $0.04 0.005 USD | |
| KINETIC DEV 1277.HK | $1.18 0.15 USD |
0
|
$9.95B 1.27B USD | $6.01M 767.94K USD | $1.16 0.15 USD | $1.19 0.15 USD | $9.95B 1.27B USD | 4.37 | $0.27 0.03 USD | |
| CGN NEW ENERGY 1811.HK | $2.31 0.3 USD |
+0.43
|
$9.91B 1.27B USD | $4.31M 550.83K USD | $2.29 0.29 USD | $2.33 0.3 USD | $9.91B 1.27B USD | 5.13 | $0.45 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||