Ergebnisseite 4 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JNCEC 0579.HK | $2.14 0.27 USD |
-0.93
|
$17.64B 2.26B USD | $8.65M 1.11M USD | $2.1 0.27 USD | $2.14 0.27 USD | $17.64B 2.26B USD | 5.09 | $0.42 0.05 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.37 0.69 USD |
0
|
$17.63B 2.25B USD | $5.48M 700.31K USD | $5.22 0.67 USD | $5.47 0.7 USD | $17.63B 2.25B USD | 10.95 | $0.49 0.06 USD | |
| Wanguo Gold Group Limited 3939.HK | $15.9 2.03 USD |
+1.4
|
$17.23B 2.2B USD | $3.39M 433.2K USD | $15.62 2 USD | $16.68 2.13 USD | $17.23B 2.2B USD | 27.89 | $0.57 0.07 USD | |
| SJM HOLDINGS 0880.HK | $2.41 0.31 USD |
-0.41
|
$17.12B 2.19B USD | $6.66M 852.11K USD | $2.38 0.3 USD | $2.44 0.31 USD | $17.12B 2.19B USD | 0 | $0 0 USD | |
| CC SECURITIES 1375.HK | $1.56 0.2 USD |
-0.64
|
$16.9B 2.16B USD | $4.16M 532.42K USD | $1.52 0.19 USD | $1.57 0.2 USD | $16.9B 2.16B USD | 26.00 | $0.06 0.007 USD | |
| SANY INT'L 0631.HK | $5.21 0.67 USD |
-6.46
|
$16.74B 2.14B USD | $9.09M 1.16M USD | $5.18 0.66 USD | $5.57 0.71 USD | $16.74B 2.14B USD | 16.28 | $0.32 0.04 USD | |
| FIT Hon Teng Limited 6088.HK | $2.36 0.3 USD |
-6.35
|
$16.72B 2.14B USD | $26.71M 3.41M USD | $2.3 0.29 USD | $2.41 0.31 USD | $16.72B 2.14B USD | 13.88 | $0.17 0.02 USD | |
| CHINA JINMAO 0817.HK | $1.23 0.16 USD |
-1.6
|
$16.61B 2.12B USD | $57.62M 7.37M USD | $1.22 0.16 USD | $1.3 0.17 USD | $16.61B 2.12B USD | 20.50 | $0.06 0.007 USD | |
| COSCO SHIP PORT 1199.HK | $4.39 0.56 USD |
-3.05
|
$16.51B 2.11B USD | $12.05M 1.54M USD | $4.33 0.55 USD | $4.53 0.58 USD | $16.51B 2.11B USD | 6.65 | $0.66 0.08 USD | |
| DATANG RENEW 1798.HK | $2.27 0.29 USD |
0
|
$16.51B 2.11B USD | $8.98M 1.15M USD | $2.26 0.29 USD | $2.34 0.3 USD | $16.51B 2.11B USD | 8.10 | $0.28 0.04 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9399 0.12 USD |
-1.05
|
$16.5B 2.11B USD | $3.86M 493.55K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $16.5B 2.11B USD | 5.87 | $0.16 0.02 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.38 2.09 USD |
-6.19
|
$16.48B 2.11B USD | $5.43M 694.79K USD | $16.22 2.07 USD | $17.6 2.25 USD | $16.48B 2.11B USD | 0 | -$0.71 -0.09 USD | |
| Man Wah Holdings Limited 1999.HK | $4.19 0.54 USD |
-8.32
|
$16.39B 2.1B USD | $19.74M 2.52M USD | $4.17 0.53 USD | $4.42 0.57 USD | $16.39B 2.1B USD | 7.10 | $0.59 0.08 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.92 0.12 USD |
-1.08
|
$16.34B 2.09B USD | $2.12M 271.32K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $16.34B 2.09B USD | 3.53 | $0.26 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.56 0.58 USD |
-0.65
|
$16.33B 2.09B USD | $1.67M 213.08K USD | $4.52 0.58 USD | $4.68 0.6 USD | $16.33B 2.09B USD | 9.70 | $0.47 0.06 USD | |
| SUNEVISION 1686.HK | $6.91 0.88 USD |
-1.99
|
$16.29B 2.08B USD | $8.91M 1.14M USD | $6.82 0.87 USD | $7.27 0.93 USD | $16.29B 2.08B USD | 28.79 | $0.24 0.03 USD | |
| BBMG Corporation 2009.HK | $0.7399 0.09 USD |
0
|
$16.28B 2.08B USD | $8.21M 1.05M USD | $0.7299 0.09 USD | $0.75 0.1 USD | $16.28B 2.08B USD | 0 | -$0.04 -0.005 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.57 0.58 USD |
-0.22
|
$16.25B 2.08B USD | $1.03M 131.44K USD | $4.51 0.58 USD | $4.66 0.6 USD | $16.25B 2.08B USD | 13.05 | $0.35 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.03 0.52 USD |
+2.28
|
$16.23B 2.07B USD | $5.17M 661.56K USD | $3.92 0.5 USD | $4.06 0.52 USD | $16.23B 2.07B USD | 7.90 | $0.51 0.07 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $23.2 2.97 USD |
-2.52
|
$16.05B 2.05B USD | $2.57M 328.73K USD | $23 2.94 USD | $23.75 3.04 USD | $16.05B 2.05B USD | 18.86 | $1.23 0.16 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2 0.26 USD |
-0.99
|
$16.03B 2.05B USD | $15.31M 1.96M USD | $1.98 0.25 USD | $2.01 0.26 USD | $16.03B 2.05B USD | 6.89 | $0.29 0.04 USD | |
| ALI PICTURES 1060.HK | $0.54 0.07 USD |
-1.82
|
$15.88B 2.03B USD | $46.42M 5.94M USD | $0.53 0.07 USD | $0.55 0.07 USD | $15.88B 2.03B USD | 54.00 | $0.01 0.001 USD | |
| FUFENG GROUP 0546.HK | $6.33 0.81 USD |
-1.86
|
$15.87B 2.03B USD | $4.16M 531.77K USD | $6.22 0.8 USD | $6.45 0.82 USD | $15.87B 2.03B USD | 6.45 | $0.98 0.13 USD | |
| XD Inc. 2400.HK | $32.7 4.18 USD |
-2.53
|
$15.86B 2.03B USD | $2.55M 326.38K USD | $32.1 4.1 USD | $33.4 4.27 USD | $15.86B 2.03B USD | 18.06 | $1.81 0.23 USD | |
| CDB LEASING 1606.HK | $1.24 0.16 USD |
-3.12
|
$15.68B 2B USD | $4.81M 615.53K USD | $1.23 0.16 USD | $1.27 0.16 USD | $15.68B 2B USD | 3.17 | $0.39 0.05 USD | |
| Ascentage Pharma Group International 6855.HK | $44.75 5.72 USD |
-2.51
|
$15.58B 1.99B USD | $3.11M 397.97K USD | $43.8 5.6 USD | $46.9 6 USD | $15.58B 1.99B USD | 0 | -$1.44 -0.1 USD | |
| PA GOODDOCTOR 1833.HK | $7.28 0.93 USD |
+0.55
|
$15.48B 1.98B USD | $6.13M 783.99K USD | $7 0.9 USD | $7.35 0.94 USD | $15.48B 1.98B USD | 91.00 | $0.08 0.01 USD | |
| HANG LUNG GROUP 0010.HK | $11.32 1.45 USD |
-1.74
|
$15.41B 1.97B USD | $731.08K 93.48K USD | $11.3 1.44 USD | $11.48 1.47 USD | $15.41B 1.97B USD | 9.59 | $1.18 0.15 USD | |
| DONGYUE GROUP 0189.HK | $8.87 1.13 USD |
-7.12
|
$15.37B 1.97B USD | $18.7M 2.39M USD | $8.74 1.12 USD | $9.37 1.2 USD | $15.37B 1.97B USD | 18.10 | $0.49 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.25 0.42 USD |
-2.11
|
$15.25B 1.95B USD | $3.05M 389.6K USD | $3.23 0.41 USD | $3.32 0.42 USD | $15.25B 1.95B USD | 15.47 | $0.21 0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $12.1 1.55 USD |
-3.66
|
$14.69B 1.88B USD | $2.68M 343.22K USD | $11.9 1.52 USD | $12.86 1.64 USD | $14.69B 1.88B USD | 110.00 | $0.11 0.01 USD | |
| CONCH VENTURE 0586.HK | $7.96 1.02 USD |
-1
|
$14.26B 1.82B USD | $3.09M 394.71K USD | $7.85 1 USD | $8.08 1.03 USD | $14.26B 1.82B USD | 6.36 | $1.25 0.16 USD | |
| SUNAC 1918.HK | $1.55 0.2 USD |
+4.03
|
$14.19B 1.81B USD | $224.82M 28.75M USD | $1.46 0.19 USD | $1.59 0.2 USD | $14.19B 1.81B USD | 0 | -$3.22 -0.4 USD | |
| MICROPORT 0853.HK | $7.72 0.99 USD |
-5.62
|
$14.16B 1.81B USD | $13.77M 1.76M USD | $7.65 0.98 USD | $8.2 1.05 USD | $14.16B 1.81B USD | 0 | -$1.82 -0.2 USD | |
| NagaCorp Ltd. 3918.HK | $3.2 0.41 USD |
-7.51
|
$14.15B 1.81B USD | $6.8M 870.06K USD | $3 0.38 USD | $3.32 0.42 USD | $14.15B 1.81B USD | 16.84 | $0.19 0.02 USD | |
| SEAZEN 1030.HK | $1.98 0.25 USD |
+2.06
|
$13.99B 1.79B USD | $23.42M 2.99M USD | $1.89 0.24 USD | $2.01 0.26 USD | $13.99B 1.79B USD | 24.75 | $0.08 0.01 USD | |
| SY Holdings Group Limited 6069.HK | $13.96 1.78 USD |
-0.71
|
$13.78B 1.76B USD | $5.18M 662.07K USD | $13.64 1.74 USD | $14.38 1.84 USD | $13.78B 1.76B USD | 33.23 | $0.42 0.05 USD | |
| VTECH HOLDINGS 0303.HK | $54 6.9 USD |
-6.25
|
$13.66B 1.75B USD | $1.62M 207.16K USD | $52.2 6.67 USD | $56.5 7.22 USD | $13.66B 1.75B USD | 10.93 | $4.94 0.63 USD | |
| XTEP INT'L 1368.HK | $5.07 0.65 USD |
-2.12
|
$13.53B 1.73B USD | $9.78M 1.25M USD | $5.03 0.64 USD | $5.14 0.66 USD | $13.53B 1.73B USD | 9.38 | $0.54 0.07 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.29 0.55 USD |
+1.9
|
$13.49B 1.72B USD | $1.6M 204.58K USD | $4.18 0.53 USD | $4.29 0.55 USD | $13.49B 1.72B USD | 18.65 | $0.23 0.03 USD | |
| DALIPAL HLDG 1921.HK | $8.95 1.14 USD |
+2.87
|
$13.45B 1.72B USD | $594K 75.95K USD | $8.74 1.12 USD | $8.95 1.14 USD | $13.45B 1.72B USD | 0 | -$0.05 -0.006 USD | |
| JOHNSON ELEC H 0179.HK | $14.6 1.87 USD |
-8.75
|
$13.44B 1.72B USD | $8.6M 1.1M USD | $14.54 1.86 USD | $15.44 1.97 USD | $13.44B 1.72B USD | 7.29 | $2 0.26 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.89 0.24 USD |
-1.05
|
$13.44B 1.72B USD | $775K 99.09K USD | $1.87 0.24 USD | $1.9 0.24 USD | $13.44B 1.72B USD | 0 | -$0.62 -0.07 USD | |
| YIHAI INTL 1579.HK | $13.8 1.76 USD |
-0.86
|
$13.39B 1.71B USD | $1.69M 215.96K USD | $13.5 1.73 USD | $14.04 1.8 USD | $13.39B 1.71B USD | 16.82 | $0.82 0.1 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.59 0.84 USD |
-0.9
|
$13.34B 1.71B USD | $2.27M 289.63K USD | $6.55 0.84 USD | $6.65 0.85 USD | $13.34B 1.71B USD | 11.98 | $0.55 0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.15 3.47 USD |
-1.63
|
$13.18B 1.69B USD | $224.9K 28.76K USD | $26.95 3.45 USD | $27.6 3.53 USD | $13.18B 1.69B USD | 14.06 | $1.93 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $47.1 6.02 USD |
-2.08
|
$13.06B 1.67B USD | $2.25M 287.63K USD | $45.85 5.86 USD | $49.6 6.34 USD | $13.06B 1.67B USD | 0 | -$2.11 -0.2 USD | |
| SHANGHAI IND H 0363.HK | $11.96 1.53 USD |
+0.5
|
$13B 1.66B USD | $894.12K 114.32K USD | $11.76 1.5 USD | $11.96 1.53 USD | $13B 1.66B USD | 4.63 | $2.58 0.33 USD | |
| HYSAN DEV 0014.HK | $12.66 1.62 USD |
-0.63
|
$13B 1.66B USD | $1.43M 182.64K USD | $12.5 1.6 USD | $12.78 1.63 USD | $13B 1.66B USD | 422.00 | $0.03 0.003 USD | |
| FIRST TRACTOR 0038.HK | $5.99 0.77 USD |
-0.83
|
$12.97B 1.66B USD | $4.87M 622.11K USD | $5.89 0.75 USD | $6.03 0.77 USD | $12.97B 1.66B USD | 6.80 | $0.88 0.11 USD | |
| Crystal International Group Limited 2232.HK | $4.54 0.58 USD |
-22.79
|
$12.95B 1.66B USD | $35.1M 4.49M USD | $4.5 0.58 USD | $5.1 0.65 USD | $12.95B 1.66B USD | 8.25 | $0.55 0.07 USD | |
| RS MACALLINE 1528.HK | $1.43 0.18 USD |
+2.14
|
$12.91B 1.65B USD | $12.26M 1.57M USD | $1.38 0.18 USD | $1.46 0.19 USD | $12.91B 1.65B USD | 0 | -$0.86 -0.1 USD | |
| EAST BUY 1797.HK | $12.32 1.58 USD |
-1.91
|
$12.88B 1.65B USD | $3.81M 486.77K USD | $12.2 1.56 USD | $12.52 1.6 USD | $12.88B 1.65B USD | 0 | -$0.02 -0.002 USD | |
| SHOUGANG RES 0639.HK | $2.52 0.32 USD |
-1.56
|
$12.83B 1.64B USD | $6.78M 867.41K USD | $2.5 0.32 USD | $2.55 0.33 USD | $12.83B 1.64B USD | 8.40 | $0.3 0.04 USD | |
| Yixin Group Limited 2858.HK | $1.96 0.25 USD |
0
|
$12.79B 1.64B USD | $44.53M 5.69M USD | $1.91 0.24 USD | $1.98 0.25 USD | $12.79B 1.64B USD | 15.07 | $0.13 0.02 USD | |
| CR BLDG MAT TEC 1313.HK | $1.82 0.23 USD |
+1.11
|
$12.71B 1.62B USD | $12.51M 1.6M USD | $1.75 0.22 USD | $1.84 0.24 USD | $12.71B 1.62B USD | 60.66 | $0.03 0.003 USD | |
| BEIJING AIRPORT 0694.HK | $2.74 0.35 USD |
-1.08
|
$12.55B 1.6B USD | $8.28M 1.06M USD | $2.72 0.35 USD | $2.78 0.36 USD | $12.55B 1.6B USD | 0 | -$0.32 -0.04 USD | |
| NEW WORLD DEV 0017.HK | $4.92 0.63 USD |
-0.81
|
$12.38B 1.58B USD | $8.64M 1.11M USD | $4.8 0.61 USD | $4.99 0.64 USD | $12.38B 1.58B USD | 0 | -$7.53 -0.9 USD | |
| NEXTEER 1316.HK | $4.92 0.63 USD |
-1.8
|
$12.35B 1.58B USD | $16.57M 2.12M USD | $4.71 0.6 USD | $5 0.64 USD | $12.35B 1.58B USD | 25.89 | $0.19 0.02 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.78 1.12 USD |
+1.04
|
$12.34B 1.58B USD | $2.39M 305.67K USD | $8.47 1.08 USD | $8.79 1.12 USD | $12.34B 1.58B USD | 6.40 | $1.37 0.18 USD | |
| CHINASOFT INT'L 0354.HK | $4.99 0.64 USD |
-2.16
|
$12.32B 1.58B USD | $22.55M 2.88M USD | $4.96 0.63 USD | $5.09 0.65 USD | $12.32B 1.58B USD | 23.76 | $0.21 0.03 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.44 0.06 USD |
-2.22
|
$12.31B 1.57B USD | $69.65M 8.91M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $12.31B 1.57B USD | 0 | -$1.28 -0.1 USD | |
| TG SMART ENERGY 1083.HK | $3.55 0.45 USD |
-1.11
|
$12.31B 1.57B USD | $2.79M 356.48K USD | $3.49 0.45 USD | $3.58 0.46 USD | $12.31B 1.57B USD | 8.25 | $0.43 0.05 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.97 0.51 USD |
+1.02
|
$12.23B 1.56B USD | $16.68M 2.13M USD | $3.8 0.49 USD | $3.98 0.51 USD | $12.23B 1.56B USD | 6.72 | $0.59 0.08 USD | |
| KERRY LOG NET 0636.HK | $6.71 0.86 USD |
-2.89
|
$12.13B 1.55B USD | $1.09M 139.31K USD | $6.68 0.85 USD | $6.88 0.88 USD | $12.13B 1.55B USD | 9.19 | $0.73 0.09 USD | |
| STELLA HOLDINGS 1836.HK | $14.88 1.9 USD |
-14.38
|
$12.08B 1.54B USD | $9.13M 1.17M USD | $14.64 1.87 USD | $17 2.17 USD | $12.08B 1.54B USD | 9.24 | $1.61 0.21 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
-2.27
|
$11.94B 1.53B USD | $1.13M 144.74K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $11.94B 1.53B USD | 0 | -$0.39 -0.04 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.94 0.25 USD |
-0.51
|
$11.85B 1.52B USD | $1.17M 149.98K USD | $1.93 0.25 USD | $1.96 0.25 USD | $11.85B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| ZYBANK 1216.HK | $0.32 0.04 USD |
-1.54
|
$11.7B 1.5B USD | $92K 11.76K USD | $0.32 0.04 USD | $0.32 0.04 USD | $11.7B 1.5B USD | 3.55 | $0.09 0.01 USD | |
| CanSino Biologics Inc. 6185.HK | $33.3 4.26 USD |
-4.99
|
$11.66B 1.49B USD | $1.6M 204.89K USD | $33 4.22 USD | $35.7 4.56 USD | $11.66B 1.49B USD | 0 | -$1.64 -0.2 USD | |
| HOPSON DEV HOLD 0754.HK | $3.07 0.39 USD |
-0.65
|
$11.64B 1.49B USD | $1.36M 173.69K USD | $3.01 0.38 USD | $3.12 0.4 USD | $11.64B 1.49B USD | 102.33 | $0.03 0.003 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.26 1.31 USD |
-0.19
|
$11.64B 1.49B USD | $29K 3.71K USD | $10.02 1.28 USD | $10.26 1.31 USD | $11.64B 1.49B USD | 12.82 | $0.8 0.1 USD | |
| CANVEST ENV 1381.HK | $4.76 0.61 USD |
0
|
$11.61B 1.48B USD | $1.17M 149.34K USD | $4.75 0.61 USD | $4.77 0.61 USD | $11.61B 1.48B USD | 12.52 | $0.38 0.05 USD | |
| CHINA RISUN GP 1907.HK | $2.63 0.34 USD |
-1.13
|
$11.42B 1.46B USD | $6.36M 813.21K USD | $2.59 0.33 USD | $2.66 0.34 USD | $11.42B 1.46B USD | 263.00 | $0.01 0.001 USD | |
| BANK OF TIANJIN 1578.HK | $1.88 0.24 USD |
-1.05
|
$11.41B 1.46B USD | $188.5K 24.1K USD | $1.85 0.24 USD | $1.89 0.24 USD | $11.41B 1.46B USD | 2.76 | $0.68 0.09 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.85 0.24 USD |
-1.6
|
$11.38B 1.46B USD | $6.89M 881.23K USD | $1.84 0.24 USD | $1.89 0.24 USD | $11.38B 1.46B USD | 5.44 | $0.34 0.04 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.05 0.52 USD |
-0.74
|
$11.21B 1.43B USD | $1.02M 130.29K USD | $3.95 0.51 USD | $4.11 0.53 USD | $11.21B 1.43B USD | 81.00 | $0.05 0.006 USD | |
| CHINA EAST EDU 0667.HK | $5.13 0.66 USD |
+0.79
|
$11.18B 1.43B USD | $7.93M 1.01M USD | $4.79 0.61 USD | $5.22 0.67 USD | $11.18B 1.43B USD | 20.51 | $0.25 0.03 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $26.15 3.34 USD |
-4.56
|
$11.16B 1.43B USD | $2.05M 261.73K USD | $25.85 3.31 USD | $27.4 3.5 USD | $11.16B 1.43B USD | 23.77 | $1.1 0.14 USD | |
| CGN MINING 1164.HK | $1.46 0.19 USD |
-0.68
|
$11.1B 1.42B USD | $11.42M 1.46M USD | $1.43 0.18 USD | $1.48 0.19 USD | $11.1B 1.42B USD | 20.85 | $0.07 0.008 USD | |
| UNITEDENERGY GP 0467.HK | $0.4299 0.05 USD |
+1.18
|
$11.04B 1.41B USD | $49.7M 6.36M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $11.04B 1.41B USD | 7.16 | $0.06 0.007 USD | |
| ANE (Cayman) Inc. 9956.HK | $9.42 1.2 USD |
-0.84
|
$10.89B 1.39B USD | $1.46M 187K USD | $9.27 1.19 USD | $9.44 1.21 USD | $10.89B 1.39B USD | 13.45 | $0.7 0.09 USD | |
| SINOPEC KANTONS 0934.HK | $4.35 0.56 USD |
+0.46
|
$10.81B 1.38B USD | $1.46M 186.48K USD | $4.32 0.55 USD | $4.38 0.56 USD | $10.81B 1.38B USD | 9.25 | $0.47 0.06 USD | |
| VITASOY INT'L 0345.HK | $10.1 1.29 USD |
-0.79
|
$10.78B 1.38B USD | $977.64K 125K USD | $9.95 1.27 USD | $10.2 1.3 USD | $10.78B 1.38B USD | 84.16 | $0.12 0.02 USD | |
| DZUG 1635.HK | $1.97 0.25 USD |
-1.01
|
$10.74B 1.37B USD | $1.41M 180.16K USD | $1.95 0.25 USD | $1.99 0.25 USD | $10.74B 1.37B USD | 21.88 | $0.09 0.01 USD | |
| SHOUCHENG 0697.HK | $1.47 0.19 USD |
-2.65
|
$10.71B 1.37B USD | $22.68M 2.9M USD | $1.43 0.18 USD | $1.49 0.19 USD | $10.71B 1.37B USD | 24.50 | $0.06 0.007 USD | |
| CHINA WATER 0855.HK | $6.5 0.83 USD |
-2.55
|
$10.58B 1.35B USD | $1.81M 230.92K USD | $6.41 0.82 USD | $6.71 0.86 USD | $10.58B 1.35B USD | 7.22 | $0.9 0.12 USD | |
| ENVISION GREEN 1783.HK | $7.62 0.97 USD |
0
|
$10.38B 1.33B USD | $465K 59.46K USD | $7.56 0.97 USD | $7.67 0.98 USD | $10.38B 1.33B USD | 0 | -$0.07 -0.008 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.65 0.34 USD |
+3.92
|
$10.32B 1.32B USD | $10.05M 1.29M USD | $2.5 0.32 USD | $2.7 0.35 USD | $10.32B 1.32B USD | 0 | -$0.19 -0.02 USD | |
| REALORD GROUP 1196.HK | $7.15 0.91 USD |
-0.42
|
$10.3B 1.32B USD | $794K 101.52K USD | $7.1 0.91 USD | $7.16 0.92 USD | $10.3B 1.32B USD | 0 | -$0.59 -0.07 USD | |
| GUOTAI JUNAN I 1788.HK | $1.07 0.14 USD |
-0.93
|
$10.2B 1.3B USD | $10.09M 1.29M USD | $1.05 0.13 USD | $1.08 0.14 USD | $10.2B 1.3B USD | 26.75 | $0.04 0.005 USD | |
| KINETIC DEV 1277.HK | $1.21 0.15 USD |
-2.42
|
$10.2B 1.3B USD | $10.5M 1.34M USD | $1.2 0.15 USD | $1.25 0.16 USD | $10.2B 1.3B USD | 4.48 | $0.27 0.03 USD | |
| CGN NEW ENERGY 1811.HK | $2.34 0.3 USD |
-0.43
|
$10.04B 1.28B USD | $2.66M 340.63K USD | $2.32 0.3 USD | $2.37 0.3 USD | $10.04B 1.28B USD | 5.20 | $0.45 0.06 USD | |
| TRAD CHI MED 0570.HK | $1.98 0.25 USD |
-0.5
|
$9.97B 1.27B USD | $23.2M 2.97M USD | $1.96 0.25 USD | $2 0.26 USD | $9.97B 1.27B USD | 198.00 | $0.01 0.001 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.27 0.67 USD |
-0.57
|
$9.97B 1.27B USD | $5.91M 755.93K USD | $5.21 0.67 USD | $5.34 0.68 USD | $9.97B 1.27B USD | 4.83 | $1.09 0.14 USD | |
| SSY Group Limited 2005.HK | $3.36 0.43 USD |
-2.33
|
$9.91B 1.27B USD | $8.88M 1.14M USD | $3.31 0.42 USD | $3.43 0.44 USD | $9.91B 1.27B USD | 9.33 | $0.36 0.05 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.22 1.69 USD |
-3.5
|
$9.88B 1.26B USD | $409.02K 52.3K USD | $13.12 1.68 USD | $13.5 1.73 USD | $9.88B 1.26B USD | 0 | -$2.32 -0.2 USD | |
| MOBVISTA 1860.HK | $6.48 0.83 USD |
-2.99
|
$9.73B 1.24B USD | $54.61M 6.98M USD | $6.11 0.78 USD | $6.65 0.85 USD | $9.73B 1.24B USD | 81.00 | $0.08 0.01 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.29 0.16 USD |
-3.01
|
$9.62B 1.23B USD | $3.77M 481.79K USD | $1.25 0.16 USD | $1.39 0.18 USD | $9.62B 1.23B USD | 0 | $0 0 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.04 1.67 USD |
-1.81
|
$9.56B 1.22B USD | $1.47M 188.36K USD | $12.74 1.63 USD | $13.28 1.7 USD | $9.56B 1.22B USD | 28.34 | $0.46 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||