Ergebnisseite 4 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Jinhai Medical Technology Limited 2225.HK HK	HK$3.37 0.43 USD	+10.49	HK$17.83B 2.28B USD	HK$3.35M 427.7K USD	HK$3.00 0.38 USD	HK$3.37 0.43 USD	HK$17.83B 2.28B USD	0	-HK$0.02 -0.002 USD
Blue Moon Group Holdings Limited 6993.HK HK	HK$3.05 0.39 USD	-0.97	HK$17.75B 2.27B USD	HK$5.98M 764.36K USD	HK$3.01 0.38 USD	HK$3.13 0.4 USD	HK$17.75B 2.27B USD	0	-HK$0.06 -0.007 USD
Beijing Jingneng Clean Energy Co., Limited 0579.HK HK	HK$2.15 0.27 USD	+0.94	HK$17.73B 2.27B USD	HK$4.03M 515.8K USD	HK$2.13 0.27 USD	HK$2.15 0.27 USD	HK$17.73B 2.27B USD	5.24	HK$0.41 0.05 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK	HK$17.26 2.21 USD	+4.67	HK$17.71B 2.26B USD	HK$4.62M 590.93K USD	HK$16.31 2.09 USD	HK$17.53 2.24 USD	HK$17.71B 2.26B USD	0	-HK$0.97 -0.1 USD
Grand Pharmaceutical Group Limited 0512.HK HK	HK$5.05 0.65 USD	+3.46	HK$17.68B 2.26B USD	HK$5.14M 657.66K USD	HK$4.90 0.63 USD	HK$5.09 0.65 USD	HK$17.68B 2.26B USD	14.42	HK$0.35 0.04 USD
CIMC Enric Holdings Limited 3899.HK HK	HK$8.32 1.06 USD	+0.12	HK$17.57B 2.25B USD	HK$2.54M 324.72K USD	HK$8.15 1.04 USD	HK$8.50 1.09 USD	HK$17.57B 2.25B USD	13.00	HK$0.64 0.08 USD
Hysan Development Company Limited 0014.HK HK	HK$17.00 2.17 USD	+0.41	HK$17.46B 2.23B USD	HK$1.28M 163.96K USD	HK$16.93 2.16 USD	HK$17.19 2.2 USD	HK$17.46B 2.23B USD	54.83	HK$0.31 0.04 USD
Topsports International Holdings Limited 6110.HK HK	HK$2.81 0.36 USD	+4.46	HK$17.43B 2.23B USD	HK$33.29M 4.26M USD	HK$2.69 0.34 USD	HK$2.86 0.37 USD	HK$17.43B 2.23B USD	11.70	HK$0.24 0.03 USD
Keymed Biosciences Inc. 2162.HK HK	HK$58.85 7.52 USD	+5.94	HK$17.34B 2.22B USD	HK$3.44M 440.47K USD	HK$54.60 6.98 USD	HK$59.50 7.61 USD	HK$17.34B 2.22B USD	0	-HK$2.21 -0.2 USD
The United Laboratories International Holdings Limited 3933.HK HK	HK$8.76 1.12 USD	+3.91	HK$17.28B 2.21B USD	HK$10.92M 1.4M USD	HK$8.44 1.08 USD	HK$8.77 1.12 USD	HK$17.28B 2.21B USD	6.84	HK$1.28 0.16 USD
Shenzhen Expressway Corporation Limited 0548.HK HK	HK$6.73 0.86 USD	+0.6	HK$17.08B 2.18B USD	HK$150.00K 19.18K USD	HK$6.72 0.86 USD	HK$6.77 0.87 USD	HK$17.08B 2.18B USD	14.02	HK$0.48 0.06 USD
Flat Glass Group Co., Ltd. 6865.HK HK	HK$7.35 0.94 USD	-2.26	HK$17.06B 2.18B USD	HK$1.84M 234.63K USD	HK$7.33 0.94 USD	HK$7.63 0.98 USD	HK$17.06B 2.18B USD	14.41	HK$0.51 0.07 USD
Poly Property Services Co., Ltd. 6049.HK HK	HK$30.60 3.91 USD	+1.06	HK$16.93B 2.16B USD	HK$892.24K 114.08K USD	HK$30.00 3.84 USD	HK$30.78 3.94 USD	HK$16.93B 2.16B USD	9.41	HK$3.25 0.42 USD
NagaCorp Ltd. 3918.HK HK	HK$3.79 0.48 USD	+1.07	HK$16.76B 2.14B USD	HK$674.24K 86.21K USD	HK$3.76 0.48 USD	HK$3.83 0.49 USD	HK$16.76B 2.14B USD	6.89	HK$0.55 0.07 USD
Damai Entertainment Holdings Limited 1060.HK HK	HK$0.56 0.07 USD	+5.66	HK$16.58B 2.12B USD	HK$117.39M 15.01M USD	HK$0.53 0.07 USD	HK$0.56 0.07 USD	HK$16.58B 2.12B USD	18.66	HK$0.03 0.003 USD
Realord Group Holdings Limited 1196.HK HK	HK$11.30 1.44 USD	+0.36	HK$16.30B 2.08B USD	HK$3.52M 449.88K USD	HK$11.02 1.41 USD	HK$11.44 1.46 USD	HK$16.30B 2.08B USD	0	-HK$0.62 -0.07 USD
Bank of Guizhou Co., Ltd. 6199.HK HK	HK$1.10 0.14 USD	+1.85	HK$16.05B 2.05B USD	HK$96.00K 12.27K USD	HK$1.08 0.14 USD	HK$1.11 0.14 USD	HK$16.05B 2.05B USD	3.66	HK$0.30 0.04 USD
Pacific Basin Shipping Limited 2343.HK HK	HK$3.09 0.4 USD	+2.32	HK$15.95B 2.04B USD	HK$20.90M 2.67M USD	HK$3.02 0.39 USD	HK$3.10 0.4 USD	HK$15.95B 2.04B USD	34.33	HK$0.09 0.01 USD
Guangshen Railway Company Limited 0525.HK HK	HK$2.23 0.29 USD	-0.45	HK$15.80B 2.02B USD	HK$2.15M 274.65K USD	HK$2.23 0.29 USD	HK$2.26 0.29 USD	HK$15.80B 2.02B USD	8.91	HK$0.25 0.03 USD
Kinetic Development Group Limited 1277.HK HK	HK$1.82 0.23 USD	+2.82	HK$15.65B 2B USD	HK$23.82M 3.05M USD	HK$1.76 0.23 USD	HK$1.82 0.23 USD	HK$15.65B 2B USD	15.16	HK$0.12 0.02 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK HK	HK$2.47 0.32 USD	-0.4	HK$15.31B 1.96B USD	HK$45.04M 5.76M USD	HK$2.45 0.31 USD	HK$2.52 0.32 USD	HK$15.31B 1.96B USD	8.23	HK$0.30 0.04 USD
Impro Precision Industries Limited 1286.HK HK	HK$8.10 1.04 USD	-0.25	HK$15.29B 1.95B USD	HK$5.27M 674.17K USD	HK$8.00 1.02 USD	HK$8.51 1.09 USD	HK$15.29B 1.95B USD	21.31	HK$0.38 0.05 USD
China Suntien Green Energy Corporation Limited 0956.HK HK	HK$3.38 0.43 USD	+2.11	HK$15.25B 1.95B USD	HK$5.60M 716.63K USD	HK$3.31 0.42 USD	HK$3.40 0.43 USD	HK$15.25B 1.95B USD	6.75	HK$0.50 0.06 USD
Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK	HK$3.38 0.43 USD	+0.3	HK$15.04B 1.92B USD	HK$14.60M 1.87M USD	HK$3.33 0.43 USD	HK$3.39 0.43 USD	HK$15.04B 1.92B USD	8.24	HK$0.41 0.05 USD
Greentown Service Group Co. Ltd. 2869.HK HK	HK$4.80 0.61 USD	+1.91	HK$15.03B 1.92B USD	HK$2.74M 350.6K USD	HK$4.57 0.58 USD	HK$4.84 0.62 USD	HK$15.03B 1.92B USD	15.00	HK$0.32 0.04 USD
China Tobacco International (HK) Company Limited 6055.HK HK	HK$21.64 2.77 USD	+0.84	HK$14.97B 1.91B USD	HK$1.19M 152.67K USD	HK$21.34 2.73 USD	HK$21.86 2.8 USD	HK$14.97B 1.91B USD	15.23	HK$1.42 0.18 USD
HUTCHMED (China) Limited 0013.HK HK	HK$17.36 2.22 USD	+1.94	HK$14.93B 1.91B USD	HK$2.98M 380.58K USD	HK$17.03 2.18 USD	HK$17.48 2.24 USD	HK$14.93B 1.91B USD	4.18	HK$4.15 0.53 USD
Zai Lab Limited 9688.HK HK	HK$13.25 1.69 USD	-0.75	HK$14.89B 1.9B USD	HK$24.75M 3.16M USD	HK$13.04 1.67 USD	HK$13.84 1.77 USD	HK$14.89B 1.9B USD	0	-HK$1.33 -0.1 USD
Weibo Corporation 9898.HK HK	HK$59.80 7.65 USD	+0.08	HK$14.69B 1.88B USD	HK$60.78K 7.77K USD	HK$59.55 7.61 USD	HK$60.40 7.72 USD	HK$14.69B 1.88B USD	5.33	HK$11.20 1.43 USD
Shanghai Industrial Holdings Limited 0363.HK HK	HK$13.51 1.73 USD	+0.6	HK$14.69B 1.88B USD	HK$909.00K 116.23K USD	HK$13.46 1.72 USD	HK$13.71 1.75 USD	HK$14.69B 1.88B USD	7.26	HK$1.86 0.24 USD
Shenzhen International Holdings Limited 0152.HK HK	HK$6.01 0.77 USD	+0.67	HK$14.69B 1.88B USD	HK$7.65M 977.76K USD	HK$5.99 0.77 USD	HK$6.12 0.78 USD	HK$14.69B 1.88B USD	6.53	HK$0.92 0.12 USD
Sichuan Expressway Company Limited 0107.HK HK	HK$4.77 0.61 USD	-0.42	HK$14.59B 1.87B USD	HK$1.95M 249.08K USD	HK$4.76 0.61 USD	HK$4.89 0.63 USD	HK$14.59B 1.87B USD	9.00	HK$0.53 0.07 USD
Maanshan Iron & Steel Company Limited 0323.HK HK	HK$1.88 0.24 USD	+2.17	HK$14.48B 1.85B USD	HK$4.69M 599.16K USD	HK$1.85 0.24 USD	HK$1.91 0.24 USD	HK$14.48B 1.85B USD	0	HK$0.00 0 USD
Shangri-La Asia Limited 0069.HK HK	HK$4.04 0.52 USD	-2.88	HK$14.38B 1.84B USD	HK$272.00K 34.78K USD	HK$4.03 0.52 USD	HK$4.14 0.53 USD	HK$14.38B 1.84B USD	16.16	HK$0.25 0.03 USD
Fufeng Group Limited 0546.HK HK	HK$5.69 0.73 USD	+3.64	HK$14.27B 1.82B USD	HK$4.89M 625.41K USD	HK$5.53 0.71 USD	HK$5.74 0.73 USD	HK$14.27B 1.82B USD	4.99	HK$1.14 0.15 USD
Oshidori International Holdings Limited 0622.HK HK	HK$2.05 0.26 USD	-3.3	HK$14.23B 1.82B USD	HK$46.23M 5.91M USD	HK$1.98 0.25 USD	HK$2.14 0.27 USD	HK$14.23B 1.82B USD	68.33	HK$0.03 0.003 USD
Shoucheng Holdings Limited 0697.HK HK	HK$1.74 0.22 USD	+0.58	HK$14.12B 1.81B USD	HK$39.36M 5.03M USD	HK$1.74 0.22 USD	HK$1.79 0.23 USD	HK$14.12B 1.81B USD	43.50	HK$0.04 0.005 USD
VSTECS Holdings Limited 0856.HK HK	HK$9.86 1.26 USD	+3.03	HK$14.10B 1.8B USD	HK$6.16M 787.63K USD	HK$9.70 1.24 USD	HK$10.05 1.29 USD	HK$14.10B 1.8B USD	10.06	HK$0.98 0.13 USD
Champion Real Estate Investment Trust 2778.HK HK	HK$2.26 0.29 USD	+0.44	HK$13.91B 1.78B USD	HK$1.68M 215.3K USD	HK$2.25 0.29 USD	HK$2.40 0.31 USD	HK$13.91B 1.78B USD	0	-HK$0.53 -0.06 USD
Sunac China Holdings Limited 1918.HK HK	HK$0.85 0.11 USD	+1.19	HK$13.70B 1.75B USD	HK$105.26M 13.46M USD	HK$0.83 0.11 USD	HK$0.87 0.11 USD	HK$13.70B 1.75B USD	0	-HK$1.32 -0.1 USD
Zhongsheng Group Holdings Limited 0881.HK HK	HK$5.78 0.74 USD	-5.86	HK$13.68B 1.75B USD	HK$10.23M 1.31M USD	HK$5.74 0.73 USD	HK$6.15 0.79 USD	HK$13.68B 1.75B USD	0	-HK$0.82 -0.1 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$8.03 1.03 USD	+4.15	HK$13.63B 1.74B USD	HK$17.87M 2.28M USD	HK$7.70 0.98 USD	HK$8.23 1.05 USD	HK$13.63B 1.74B USD	21.70	HK$0.37 0.05 USD
Shougang Fushan Resources Group Limited 0639.HK HK	HK$2.67 0.34 USD	+2.3	HK$13.59B 1.74B USD	HK$7.74M 990K USD	HK$2.60 0.33 USD	HK$2.73 0.35 USD	HK$13.59B 1.74B USD	22.25	HK$0.12 0.02 USD
Man Wah Holdings Limited 1999.HK HK	HK$3.53 0.45 USD	-0.28	HK$13.57B 1.73B USD	HK$16.69M 2.13M USD	HK$3.45 0.44 USD	HK$3.59 0.46 USD	HK$13.57B 1.73B USD	7.51	HK$0.47 0.06 USD
China Star Entertainment Limited 0326.HK HK	HK$5.58 0.71 USD	-0.53	HK$13.55B 1.73B USD	HK$3.61M 461.1K USD	HK$5.58 0.71 USD	HK$5.88 0.75 USD	HK$13.55B 1.73B USD	0	-HK$0.18 -0.02 USD
China Youran Dairy Group Limited 9858.HK HK	HK$3.23 0.41 USD	-2.12	HK$13.54B 1.73B USD	HK$25.19M 3.22M USD	HK$3.16 0.4 USD	HK$3.35 0.43 USD	HK$13.54B 1.73B USD	0	-HK$0.13 -0.01 USD
Vtech Holdings Limited 0303.HK HK	HK$53.40 6.83 USD	+0.85	HK$13.51B 1.73B USD	HK$406.38K 51.96K USD	HK$53.15 6.8 USD	HK$53.70 6.87 USD	HK$13.51B 1.73B USD	12.86	HK$4.15 0.53 USD
China Bohai Bank Co., Ltd. 9668.HK HK	HK$0.76 0.1 USD	+2.7	HK$13.50B 1.73B USD	HK$4.51M 577.11K USD	HK$0.74 0.09 USD	HK$0.78 0.1 USD	HK$13.50B 1.73B USD	2.23	HK$0.34 0.04 USD
Yihai International Holding Ltd. 1579.HK HK	HK$13.78 1.76 USD	+0.66	HK$13.37B 1.71B USD	HK$1.86M 238.34K USD	HK$13.59 1.74 USD	HK$13.86 1.77 USD	HK$13.37B 1.71B USD	13.50	HK$1.02 0.13 USD
Luk Fook Holdings (International) Limited 0590.HK HK	HK$22.60 2.89 USD	+5.41	HK$13.27B 1.7B USD	HK$2.13M 272.11K USD	HK$21.50 2.75 USD	HK$22.78 2.91 USD	HK$13.27B 1.7B USD	10.36	HK$2.18 0.28 USD
Bank of Tianjin Co., Ltd. 1578.HK HK	HK$2.18 0.28 USD	+0.93	HK$13.23B 1.69B USD	HK$82.00K 10.48K USD	HK$2.18 0.28 USD	HK$2.20 0.28 USD	HK$13.23B 1.69B USD	2.94	HK$0.74 0.09 USD
Qinhuangdao Port Co., Ltd. 3369.HK HK	HK$2.36 0.3 USD	+0.85	HK$13.19B 1.69B USD	HK$779.00K 99.6K USD	HK$2.32 0.3 USD	HK$2.39 0.31 USD	HK$13.19B 1.69B USD	6.94	HK$0.34 0.04 USD
Lee & Man Paper Manufacturing Limited 2314.HK HK	HK$3.07 0.39 USD	+0.33	HK$13.19B 1.69B USD	HK$3.69M 472.01K USD	HK$3.05 0.39 USD	HK$3.14 0.4 USD	HK$13.19B 1.69B USD	6.82	HK$0.45 0.06 USD
MicroPort Scientific Corporation 0853.HK HK	HK$6.84 0.87 USD	0	HK$13.08B 1.67B USD	HK$6.10M 780.06K USD	HK$6.79 0.87 USD	HK$6.94 0.89 USD	HK$13.08B 1.67B USD	0	-HK$1.01 -0.1 USD
China Overseas Property Holdings Limited 2669.HK HK	HK$3.97 0.51 USD	+3.12	HK$13.04B 1.67B USD	HK$8.08M 1.03M USD	HK$3.82 0.49 USD	HK$3.98 0.51 USD	HK$13.04B 1.67B USD	8.27	HK$0.48 0.06 USD
Ascentage Pharma Group International 6855.HK HK	HK$34.86 4.46 USD	+3.81	HK$13.01B 1.66B USD	HK$2.75M 352.26K USD	HK$33.04 4.22 USD	HK$35.40 4.53 USD	HK$13.01B 1.66B USD	0	-HK$4.04 -0.5 USD
Dah Sing Financial Holdings Limited 0440.HK HK	HK$40.68 5.2 USD	+5.77	HK$13.00B 1.66B USD	HK$315.66K 40.36K USD	HK$39.02 4.99 USD	HK$40.68 5.2 USD	HK$13.00B 1.66B USD	7.43	HK$5.47 0.7 USD
China XLX Fertiliser Ltd. 1866.HK HK	HK$10.11 1.29 USD	+4.77	HK$12.89B 1.65B USD	HK$2.74M 349.81K USD	HK$9.68 1.24 USD	HK$10.24 1.31 USD	HK$12.89B 1.65B USD	11.62	HK$0.87 0.11 USD
China Lesso Group Holdings Limited 2128.HK HK	HK$4.16 0.53 USD	+0.73	HK$12.82B 1.64B USD	HK$3.63M 464.52K USD	HK$4.12 0.53 USD	HK$4.23 0.54 USD	HK$12.82B 1.64B USD	8.85	HK$0.47 0.06 USD
Sinopec Oilfield Service Corporation 1033.HK HK	HK$0.67 0.09 USD	+1.52	HK$12.70B 1.62B USD	HK$30.92M 3.95M USD	HK$0.64 0.08 USD	HK$0.67 0.09 USD	HK$12.70B 1.62B USD	16.75	HK$0.04 0.005 USD
SUNeVision Holdings Ltd. 1686.HK HK	HK$5.38 0.69 USD	+3.66	HK$12.70B 1.62B USD	HK$5.97M 763.71K USD	HK$5.16 0.66 USD	HK$5.43 0.69 USD	HK$12.70B 1.62B USD	21.51	HK$0.25 0.03 USD
Shenzhen SDMC Technology Co., Ltd. 0901.HK HK	HK$60.30 7.71 USD	-1.15	HK$12.64B 1.62B USD	HK$246.80K 31.56K USD	HK$58.80 7.52 USD	HK$63.00 8.06 USD	HK$12.64B 1.62B USD	45.68	HK$1.32 0.17 USD
Envision Greenwise Holdings Limited 1783.HK HK	HK$4.37 0.56 USD	+2.1	HK$12.63B 1.61B USD	HK$10.86M 1.39M USD	HK$4.30 0.55 USD	HK$4.48 0.57 USD	HK$12.63B 1.61B USD	437.00	HK$0.01 0.001 USD
Evergrande Property Services Group Limited 6666.HK HK	HK$1.16 0.15 USD	+1.75	HK$12.54B 1.6B USD	HK$12.87M 1.65M USD	HK$1.12 0.14 USD	HK$1.16 0.15 USD	HK$12.54B 1.6B USD	11.59	HK$0.10 0.01 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK HK	HK$0.95 0.12 USD	+1.06	HK$12.54B 1.6B USD	HK$5.80M 741.35K USD	HK$0.94 0.12 USD	HK$0.96 0.12 USD	HK$12.54B 1.6B USD	6.78	HK$0.14 0.02 USD
Sinopec Shanghai Petrochemical Company Limited 0338.HK HK	HK$1.18 0.15 USD	+1.72	HK$12.44B 1.59B USD	HK$15.60M 1.99M USD	HK$1.16 0.15 USD	HK$1.20 0.15 USD	HK$12.44B 1.59B USD	0	-HK$0.10 -0.01 USD
SJM Holdings Limited 0880.HK HK	HK$1.75 0.22 USD	-0.57	HK$12.43B 1.59B USD	HK$7.94M 1.01M USD	HK$1.74 0.22 USD	HK$1.79 0.23 USD	HK$12.43B 1.59B USD	0	-HK$0.06 -0.007 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK HK	HK$16.43 2.1 USD	+2.24	HK$12.31B 1.57B USD	HK$2.26M 289.05K USD	HK$15.80 2.02 USD	HK$16.76 2.14 USD	HK$12.31B 1.57B USD	21.06	HK$0.78 0.1 USD
Xtep International Holdings Limited 1368.HK HK	HK$4.40 0.56 USD	+1.38	HK$11.99B 1.53B USD	HK$7.43M 949.63K USD	HK$4.33 0.55 USD	HK$4.43 0.57 USD	HK$11.99B 1.53B USD	7.85	HK$0.56 0.07 USD
Great Eagle Holdings Limited 0041.HK HK	HK$15.96 2.04 USD	+0.19	HK$11.96B 1.53B USD	HK$192.55K 24.62K USD	HK$15.82 2.02 USD	HK$16.18 2.07 USD	HK$11.96B 1.53B USD	0	-HK$2.21 -0.2 USD
Angelalign Technology Inc. 6699.HK HK	HK$69.95 8.94 USD	+0.29	HK$11.95B 1.53B USD	HK$147.80K 18.9K USD	HK$69.30 8.86 USD	HK$71.00 9.08 USD	HK$11.95B 1.53B USD	52.59	HK$1.33 0.17 USD
Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK	HK$9.66 1.24 USD	+1.05	HK$11.92B 1.52B USD	HK$510.00K 65.21K USD	HK$9.55 1.22 USD	HK$9.66 1.24 USD	HK$11.92B 1.52B USD	6.57	HK$1.47 0.19 USD
Lonking Holdings Limited 3339.HK HK	HK$2.77 0.35 USD	+2.21	HK$11.86B 1.52B USD	HK$6.55M 837.03K USD	HK$2.72 0.35 USD	HK$2.84 0.36 USD	HK$11.86B 1.52B USD	7.91	HK$0.35 0.04 USD
Huabao International Holdings Limited 0336.HK HK	HK$3.67 0.47 USD	+2.23	HK$11.84B 1.51B USD	HK$1.16M 147.94K USD	HK$3.55 0.45 USD	HK$3.70 0.47 USD	HK$11.84B 1.51B USD	0	-HK$0.14 -0.01 USD
Towngas Smart Energy Company Limited 1083.HK HK	HK$3.20 0.41 USD	+0.31	HK$11.75B 1.5B USD	HK$1.58M 201.51K USD	HK$3.19 0.41 USD	HK$3.23 0.41 USD	HK$11.75B 1.5B USD	7.61	HK$0.42 0.05 USD
Consun Pharmaceutical Group Limited 1681.HK HK	HK$13.72 1.75 USD	-0.58	HK$11.53B 1.47B USD	HK$1.26M 161.65K USD	HK$13.58 1.74 USD	HK$13.87 1.77 USD	HK$11.53B 1.47B USD	9.39	HK$1.46 0.19 USD
Nexteer Automotive Group Limited 1316.HK HK	HK$4.59 0.59 USD	+1.32	HK$11.52B 1.47B USD	HK$7.06M 903.23K USD	HK$4.43 0.57 USD	HK$4.63 0.59 USD	HK$11.52B 1.47B USD	14.34	HK$0.32 0.04 USD
Stella International Holdings Limited 1836.HK HK	HK$13.69 1.75 USD	+1.11	HK$11.52B 1.47B USD	HK$983.50K 125.75K USD	HK$13.43 1.72 USD	HK$13.80 1.76 USD	HK$11.52B 1.47B USD	10.69	HK$1.28 0.16 USD
Angang Steel Company Limited 0347.HK HK	HK$1.22 0.16 USD	+1.67	HK$11.43B 1.46B USD	HK$6.59M 842.05K USD	HK$1.21 0.15 USD	HK$1.25 0.16 USD	HK$11.43B 1.46B USD	0	-HK$0.61 -0.07 USD
Zhongyuan Bank Co., Ltd. 1216.HK HK	HK$0.31 0.04 USD	+3.33	HK$11.33B 1.45B USD	HK$456.00K 58.31K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$11.33B 1.45B USD	3.44	HK$0.09 0.01 USD
CGN New Energy Holdings Co., Ltd. 1811.HK HK	HK$2.63 0.34 USD	-1.87	HK$11.28B 1.44B USD	HK$8.05M 1.03M USD	HK$2.61 0.33 USD	HK$2.73 0.35 USD	HK$11.28B 1.44B USD	5.25	HK$0.50 0.06 USD
United Energy Group Limited 0467.HK HK	HK$0.44 0.06 USD	+1.16	HK$11.18B 1.43B USD	HK$19.09M 2.44M USD	HK$0.43 0.05 USD	HK$0.44 0.06 USD	HK$11.18B 1.43B USD	10.87	HK$0.04 0.005 USD
China Datang Corporation Renewable Power Co., Limited 1798.HK HK	HK$1.53 0.2 USD	+1.32	HK$11.13B 1.42B USD	HK$2.89M 368.88K USD	HK$1.51 0.19 USD	HK$1.56 0.2 USD	HK$11.13B 1.42B USD	8.05	HK$0.19 0.02 USD
KLN Logistics Group Limited 0636.HK HK	HK$6.02 0.77 USD	-0.33	HK$10.88B 1.39B USD	HK$439.50K 56.2K USD	HK$6.01 0.77 USD	HK$6.10 0.78 USD	HK$10.88B 1.39B USD	7.71	HK$0.78 0.1 USD
Morimatsu International Holdings Company Limited 2155.HK HK	HK$8.70 1.11 USD	+1.05	HK$10.84B 1.39B USD	HK$4.56M 583.56K USD	HK$8.56 1.09 USD	HK$9.04 1.16 USD	HK$10.84B 1.39B USD	16.11	HK$0.54 0.07 USD
Genertec Universal Medical Group Company Limited 2666.HK HK	HK$5.34 0.68 USD	+2.5	HK$10.76B 1.38B USD	HK$6.23M 796.07K USD	HK$5.21 0.67 USD	HK$5.36 0.69 USD	HK$10.76B 1.38B USD	4.27	HK$1.25 0.16 USD
Jia Yao Holdings Limited 1626.HK HK	HK$17.86 2.28 USD	+13.76	HK$10.72B 1.37B USD	HK$778.00K 99.48K USD	HK$15.87 2.03 USD	HK$17.99 2.3 USD	HK$10.72B 1.37B USD	0	HK$0.00 0 USD
Deep Source Holdings Limited 0990.HK HK	HK$0.72 0.09 USD	0	HK$10.66B 1.36B USD	HK$19.03M 2.43M USD	HK$0.70 0.09 USD	HK$0.73 0.09 USD	HK$10.66B 1.36B USD	14.40	HK$0.05 0.006 USD
Sun Art Retail Group Limited 6808.HK HK	HK$1.11 0.14 USD	+0.91	HK$10.59B 1.35B USD	HK$39.51M 5.05M USD	HK$1.08 0.14 USD	HK$1.16 0.15 USD	HK$10.59B 1.35B USD	0	-HK$0.03 -0.003 USD
Ascletis Pharma Inc. 1672.HK HK	HK$10.00 1.28 USD	-0.5	HK$10.54B 1.35B USD	HK$1.51M 192.65K USD	HK$9.80 1.25 USD	HK$10.24 1.31 USD	HK$10.54B 1.35B USD	0	-HK$0.43 -0.05 USD
Newborn Town Inc. 9911.HK HK	HK$7.47 0.96 USD	-5.8	HK$10.50B 1.34B USD	HK$31.78M 4.06M USD	HK$7.39 0.94 USD	HK$8.15 1.04 USD	HK$10.50B 1.34B USD	9.22	HK$0.81 0.1 USD
361 Degrees International Limited 1361.HK HK	HK$4.83 0.62 USD	+0.62	HK$10.47B 1.34B USD	HK$3.98M 508.25K USD	HK$4.78 0.61 USD	HK$4.85 0.62 USD	HK$10.47B 1.34B USD	6.61	HK$0.73 0.09 USD
JNBY Design Limited 3306.HK HK	HK$19.80 2.53 USD	+2.11	HK$10.47B 1.34B USD	HK$554.82K 70.94K USD	HK$19.40 2.48 USD	HK$20.08 2.57 USD	HK$10.47B 1.34B USD	9.33	HK$2.12 0.27 USD
China Risun Group Limited 1907.HK HK	HK$2.45 0.31 USD	-0.81	HK$10.46B 1.34B USD	HK$22.17M 2.83M USD	HK$2.43 0.31 USD	HK$2.51 0.32 USD	HK$10.46B 1.34B USD	122.50	HK$0.02 0.002 USD
Sinofert Holdings Limited 0297.HK HK	HK$1.46 0.19 USD	+0.69	HK$10.26B 1.31B USD	HK$17.13M 2.19M USD	HK$1.44 0.18 USD	HK$1.51 0.19 USD	HK$10.26B 1.31B USD	6.95	HK$0.21 0.03 USD
China BlueChemical Ltd. 3983.HK HK	HK$2.21 0.28 USD	+0.91	HK$10.19B 1.3B USD	HK$4.34M 555.43K USD	HK$2.17 0.28 USD	HK$2.26 0.29 USD	HK$10.19B 1.3B USD	9.20	HK$0.24 0.03 USD
Plover Bay Technologies Limited 1523.HK HK	HK$9.12 1.17 USD	+0.11	HK$10.08B 1.29B USD	HK$845.00K 108.04K USD	HK$9.07 1.16 USD	HK$9.50 1.21 USD	HK$10.08B 1.29B USD	28.50	HK$0.32 0.04 USD
China East Education Holdings Limited 0667.HK HK	HK$4.54 0.58 USD	+0.22	HK$10.05B 1.29B USD	HK$2.63M 336.41K USD	HK$4.44 0.57 USD	HK$4.60 0.59 USD	HK$10.05B 1.29B USD	11.64	HK$0.39 0.05 USD
Tiangong International Company Limited 0826.HK HK	HK$3.68 0.47 USD	+3.37	HK$10.03B 1.28B USD	HK$46.67M 5.97M USD	HK$3.55 0.45 USD	HK$3.86 0.49 USD	HK$10.03B 1.28B USD	21.64	HK$0.17 0.02 USD
Hopson Development Holdings Limited 0754.HK HK	HK$2.64 0.34 USD	+0.38	HK$10.01B 1.28B USD	HK$2.21M 282.69K USD	HK$2.62 0.33 USD	HK$2.69 0.34 USD	HK$10.01B 1.28B USD	0	-HK$0.71 -0.09 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}