Página de resultados 4 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.98 2.17 USD |
+1.92
|
$18.46B 2.36B USD | $22.5K 2.88K USD | $16.98 2.17 USD | $16.98 2.17 USD | $18.46B 2.36B USD | 20.70 | $0.82 0.1 USD | |
| XINHUA WINSHARE 0811.HK | $11 1.41 USD |
+0.92
|
$18.09B 2.31B USD | $741.98K 94.87K USD | $10.84 1.39 USD | $11.06 1.41 USD | $18.09B 2.31B USD | 7.80 | $1.41 0.18 USD | |
| SANY INT'L 0631.HK | $5.6 0.72 USD |
-0.54
|
$18.09B 2.31B USD | $2.38M 304.56K USD | $5.54 0.71 USD | $5.67 0.72 USD | $18.09B 2.31B USD | 16.96 | $0.33 0.04 USD | |
| Weibo Corporation 9898.HK | $73.6 9.41 USD |
-0.07
|
$18.02B 2.3B USD | $57.08K 7.3K USD | $72.7 9.3 USD | $74.35 9.51 USD | $18.02B 2.3B USD | 6.80 | $10.81 1.38 USD | |
| Topsports International Holdings Limited 6110.HK | $2.88 0.37 USD |
0
|
$17.86B 2.28B USD | $5K 639.31 USD | $2.88 0.37 USD | $2.88 0.37 USD | $17.86B 2.28B USD | 12.52 | $0.23 0.03 USD | |
| YUEXIU PROPERTY 0123.HK | $4.37 0.56 USD |
+1.63
|
$17.59B 2.25B USD | $4.17M 533.51K USD | $4.3 0.55 USD | $4.37 0.56 USD | $17.59B 2.25B USD | 15.60 | $0.28 0.04 USD | |
| JOHNSON ELEC H 0179.HK | $19.04 2.43 USD |
-4.7
|
$17.53B 2.24B USD | $193K 24.68K USD | $19.04 2.43 USD | $19.04 2.43 USD | $17.53B 2.24B USD | 8.61 | $2.21 0.28 USD | |
| COSCO SHIP PORT 1199.HK | $4.66 0.6 USD |
+0.43
|
$17.53B 2.24B USD | $6.03M 770.76K USD | $4.63 0.59 USD | $4.7 0.6 USD | $17.53B 2.24B USD | 6.95 | $0.67 0.09 USD | |
| FUFENG GROUP 0546.HK | $6.95 0.89 USD |
+0.87
|
$17.42B 2.23B USD | $2.9M 370.85K USD | $6.81 0.87 USD | $6.98 0.89 USD | $17.42B 2.23B USD | 6.95 | $1 0.13 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.28 0.68 USD |
+1.34
|
$17.34B 2.22B USD | $6.13M 783.67K USD | $5.21 0.67 USD | $5.3 0.68 USD | $17.34B 2.22B USD | 10.56 | $0.5 0.06 USD | |
| SHENZHEN INT'L 0152.HK | $7.12 0.91 USD |
0
|
$17.16B 2.19B USD | $5.16M 660.02K USD | $7.05 0.9 USD | $7.14 0.91 USD | $17.16B 2.19B USD | 5.98 | $1.19 0.15 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
0
|
$17.11B 2.19B USD | $3.65M 466.83K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $17.11B 2.19B USD | 6.06 | $0.16 0.02 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.35 3.88 USD |
-0.33
|
$16.85B 2.15B USD | $393.6K 50.33K USD | $30.3 3.87 USD | $30.65 3.92 USD | $16.85B 2.15B USD | 10.39 | $2.92 0.37 USD | |
| Ascentage Pharma Group International 6855.HK | $48.1 6.15 USD |
-0.21
|
$16.76B 2.14B USD | $800 102.29 USD | $48.1 6.15 USD | $48.1 6.15 USD | $16.76B 2.14B USD | 0 | -$1.46 -0.1 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
+1.08
|
$16.7B 2.13B USD | $500 63.93 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| Man Wah Holdings Limited 1999.HK | $4.3 0.55 USD |
+2.14
|
$16.68B 2.13B USD | $11.2K 1.43K USD | $4.3 0.55 USD | $4.3 0.55 USD | $16.68B 2.13B USD | 8.11 | $0.53 0.07 USD | |
| SJM HOLDINGS 0880.HK | $2.33 0.3 USD |
+0.87
|
$16.55B 2.12B USD | $9.59M 1.23M USD | $2.28 0.29 USD | $2.35 0.3 USD | $16.55B 2.12B USD | 0 | $0 0 USD | |
| XTEP INT'L 1368.HK | $6.2 0.79 USD |
0
|
$16.54B 2.12B USD | $20.5K 2.62K USD | $6.2 0.79 USD | $6.2 0.79 USD | $16.54B 2.12B USD | 11.48 | $0.54 0.07 USD | |
| DATANG RENEW 1798.HK | $2.26 0.29 USD |
0
|
$16.44B 2.1B USD | $19K 2.43K USD | $2.26 0.29 USD | $2.26 0.29 USD | $16.44B 2.1B USD | 7.79 | $0.29 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.63 0.59 USD |
-1.07
|
$16.42B 2.1B USD | $1.01M 128.95K USD | $4.58 0.59 USD | $4.66 0.6 USD | $16.42B 2.1B USD | 9.64 | $0.48 0.06 USD | |
| CC SECURITIES 1375.HK | $1.48 0.19 USD |
+1.37
|
$16.37B 2.09B USD | $44K 5.63K USD | $1.48 0.19 USD | $1.48 0.19 USD | $16.37B 2.09B USD | 29.60 | $0.05 0.006 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.46 0.57 USD |
-0.22
|
$15.86B 2.03B USD | $346.56K 44.31K USD | $4.43 0.57 USD | $4.49 0.57 USD | $15.86B 2.03B USD | 12.74 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.97 0.25 USD |
-0.51
|
$15.79B 2.02B USD | $1K 127.86 USD | $1.97 0.25 USD | $1.97 0.25 USD | $15.79B 2.02B USD | 15.15 | $0.13 0.02 USD | |
| DONGYUE GROUP 0189.HK | $9.06 1.16 USD |
+1.57
|
$15.7B 2.01B USD | $15K 1.92K USD | $9.06 1.16 USD | $9.06 1.16 USD | $15.7B 2.01B USD | 18.12 | $0.5 0.06 USD | |
| NagaCorp Ltd. 3918.HK | $3.54 0.45 USD |
+0.28
|
$15.66B 2B USD | $1.35M 172.25K USD | $3.51 0.45 USD | $3.58 0.46 USD | $15.66B 2B USD | 18.63 | $0.19 0.02 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.96 1.91 USD |
+0.13
|
$15.43B 1.97B USD | $51.5K 6.58K USD | $14.96 1.91 USD | $14.96 1.91 USD | $15.43B 1.97B USD | 0 | -$0.72 -0.09 USD | |
| HANG LUNG GROUP 0010.HK | $11.22 1.43 USD |
+0.18
|
$15.28B 1.95B USD | $985K 125.94K USD | $11.06 1.41 USD | $11.3 1.44 USD | $15.28B 1.95B USD | 9.50 | $1.18 0.15 USD | |
| CDB LEASING 1606.HK | $1.2 0.15 USD |
0
|
$15.17B 1.94B USD | $26K 3.32K USD | $1.2 0.15 USD | $1.2 0.15 USD | $15.17B 1.94B USD | 3.07 | $0.39 0.05 USD | |
| FIT Hon Teng Limited 6088.HK | $2.12 0.27 USD |
+4.95
|
$15.03B 1.92B USD | $1.67M 213.27K USD | $2.12 0.27 USD | $2.12 0.27 USD | $15.03B 1.92B USD | 12.47 | $0.17 0.02 USD | |
| CONCH VENTURE 0586.HK | $8.38 1.07 USD |
+0.48
|
$15.02B 1.92B USD | $4.81M 614.42K USD | $8.29 1.06 USD | $8.43 1.08 USD | $15.02B 1.92B USD | 6.59 | $1.27 0.16 USD | |
| PA GOODDOCTOR 1833.HK | $7.06 0.9 USD |
+0.71
|
$15.01B 1.92B USD | $33.7K 4.31K USD | $7.06 0.9 USD | $7.06 0.9 USD | $15.01B 1.92B USD | 88.25 | $0.08 0.01 USD | |
| SUNEVISION 1686.HK | $6.35 0.81 USD |
-1.4
|
$14.97B 1.91B USD | $2K 255.73 USD | $6.35 0.81 USD | $6.35 0.81 USD | $14.97B 1.91B USD | 26.45 | $0.24 0.03 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $30.9 3.95 USD |
0
|
$14.83B 1.9B USD | $500 63.93 USD | $30.9 3.95 USD | $30.9 3.95 USD | $14.83B 1.9B USD | 27.58 | $1.12 0.14 USD | |
| Crystal International Group Limited 2232.HK | $5.15 0.66 USD |
+2.59
|
$14.69B 1.88B USD | $114K 14.58K USD | $5.15 0.66 USD | $5.15 0.66 USD | $14.69B 1.88B USD | 9.36 | $0.55 0.07 USD | |
| CHINA EAST EDU 0667.HK | $6.37 0.81 USD |
-0.78
|
$14.5B 1.85B USD | $500 63.93 USD | $6.37 0.81 USD | $6.37 0.81 USD | $14.5B 1.85B USD | 25.48 | $0.25 0.03 USD | |
| BBMG Corporation 2009.HK | $0.67 0.09 USD |
+0.6
|
$14.48B 1.85B USD | $1.07M 136.17K USD | $0.67 0.09 USD | $0.67 0.09 USD | $14.48B 1.85B USD | 0 | -$0.16 -0.02 USD | |
| NEXTEER 1316.HK | $5.67 0.72 USD |
-1.22
|
$14.23B 1.82B USD | $28.61M 3.66M USD | $5.66 0.72 USD | $6.05 0.77 USD | $14.23B 1.82B USD | 28.35 | $0.2 0.03 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.03 0.39 USD |
-0.33
|
$14.22B 1.82B USD | $4.08M 521.68K USD | $3.01 0.38 USD | $3.07 0.39 USD | $14.22B 1.82B USD | 13.77 | $0.22 0.03 USD | |
| YIHAI INTL 1579.HK | $14.48 1.85 USD |
+7.26
|
$14.05B 1.8B USD | $10.58M 1.35M USD | $13.5 1.73 USD | $14.72 1.88 USD | $14.05B 1.8B USD | 17.44 | $0.83 0.11 USD | |
| KLN Logistics Group Limited 0636.HK | $7.73 0.99 USD |
+2.25
|
$13.97B 1.79B USD | $1.55M 198.62K USD | $7.51 0.96 USD | $7.77 0.99 USD | $13.97B 1.79B USD | 10.58 | $0.73 0.09 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.82 1.38 USD |
-3.74
|
$13.93B 1.78B USD | $127K 16.24K USD | $10.82 1.38 USD | $10.82 1.38 USD | $13.93B 1.78B USD | 17.45 | $0.62 0.08 USD | |
| CHINA JINMAO 0817.HK | $1.03 0.13 USD |
0
|
$13.91B 1.78B USD | $22.99M 2.94M USD | $1.02 0.13 USD | $1.05 0.13 USD | $13.91B 1.78B USD | 17.16 | $0.06 0.007 USD | |
| Everest Medicines Limited 1952.HK | $42.25 5.4 USD |
0
|
$13.7B 1.75B USD | $1.5K 191.79 USD | $42.25 5.4 USD | $42.25 5.4 USD | $13.7B 1.75B USD | 0 | -$3.52 -0.4 USD | |
| SHANGHAI IND H 0363.HK | $12.52 1.6 USD |
+0.81
|
$13.61B 1.74B USD | $460K 58.82K USD | $12.4 1.59 USD | $12.52 1.6 USD | $13.61B 1.74B USD | 4.85 | $2.58 0.33 USD | |
| CGN MINING 1164.HK | $1.79 0.23 USD |
+0.56
|
$13.61B 1.74B USD | $310K 39.64K USD | $1.79 0.23 USD | $1.79 0.23 USD | $13.61B 1.74B USD | 25.57 | $0.07 0.008 USD | |
| SHOUGANG RES 0639.HK | $2.63 0.34 USD |
0
|
$13.39B 1.71B USD | $3.99M 510.15K USD | $2.61 0.33 USD | $2.63 0.34 USD | $13.39B 1.71B USD | 8.76 | $0.3 0.04 USD | |
| EAST BUY 1797.HK | $12.8 1.64 USD |
+1.27
|
$13.38B 1.71B USD | $24.5K 3.13K USD | $12.8 1.64 USD | $12.8 1.64 USD | $13.38B 1.71B USD | 0 | -$0.02 -0.002 USD | |
| VTECH HOLDINGS 0303.HK | $52.4 6.7 USD |
0
|
$13.25B 1.69B USD | $770.51K 98.52K USD | $51.8 6.62 USD | $52.4 6.7 USD | $13.25B 1.69B USD | 10.80 | $4.85 0.62 USD | |
| Newborn Town Inc. 9911.HK | $9.34 1.19 USD |
-0.85
|
$13.18B 1.69B USD | $40K 5.11K USD | $9.34 1.19 USD | $9.34 1.19 USD | $13.18B 1.69B USD | 20.30 | $0.46 0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.16 1.43 USD |
+0.9
|
$13.17B 1.68B USD | $9.4K 1.2K USD | $11.16 1.43 USD | $11.16 1.43 USD | $13.17B 1.68B USD | 19.92 | $0.56 0.07 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.16 0.53 USD |
+0.97
|
$13.08B 1.67B USD | $3.05M 389.47K USD | $4.12 0.53 USD | $4.23 0.54 USD | $13.08B 1.67B USD | 18.08 | $0.23 0.03 USD | |
| SEAZEN 1030.HK | $1.85 0.24 USD |
0
|
$13.07B 1.67B USD | $8K 1.02K USD | $1.85 0.24 USD | $1.85 0.24 USD | $13.07B 1.67B USD | 23.12 | $0.08 0.01 USD | |
| HYSAN DEV 0014.HK | $12.68 1.62 USD |
-0.94
|
$13.02B 1.67B USD | $1.16M 148.19K USD | $12.64 1.62 USD | $12.92 1.65 USD | $13.02B 1.67B USD | 422.66 | $0.03 0.003 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.87 0.24 USD |
-1.06
|
$13.01B 1.66B USD | $1.72M 219.41K USD | $1.86 0.24 USD | $1.9 0.24 USD | $13.01B 1.66B USD | 187.00 | $0.01 0.001 USD | |
| HEC CJ PHARM 1558.HK | $14.7 1.88 USD |
+0.41
|
$12.94B 1.65B USD | $3.6K 460.31 USD | $14.7 1.88 USD | $14.7 1.88 USD | $12.94B 1.65B USD | 24.49 | $0.6 0.08 USD | |
| BEIJING AIRPORT 0694.HK | $2.81 0.36 USD |
+0.36
|
$12.87B 1.65B USD | $494K 63.16K USD | $2.79 0.36 USD | $2.88 0.37 USD | $12.87B 1.65B USD | 0 | -$0.33 -0.04 USD | |
| FIRST TRACTOR 0038.HK | $6.47 0.83 USD |
+0.78
|
$12.81B 1.64B USD | $1.6M 204.84K USD | $6.41 0.82 USD | $6.5 0.83 USD | $12.81B 1.64B USD | 7.26 | $0.89 0.11 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.95 1.14 USD |
+1.02
|
$12.58B 1.61B USD | $4.8K 613.74 USD | $8.95 1.14 USD | $8.95 1.14 USD | $12.58B 1.61B USD | 6.53 | $1.37 0.18 USD | |
| SUNAC 1918.HK | $1.36 0.17 USD |
0
|
$12.55B 1.61B USD | $683K 87.33K USD | $1.36 0.17 USD | $1.36 0.17 USD | $12.55B 1.61B USD | 0 | -$3.26 -0.4 USD | |
| Yixin Group Limited 2858.HK | $1.85 0.24 USD |
0
|
$12.5B 1.6B USD | $24K 3.07K USD | $1.85 0.24 USD | $1.85 0.24 USD | $12.5B 1.6B USD | 14.23 | $0.13 0.02 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.16 0.79 USD |
+0.82
|
$12.49B 1.6B USD | $2.17M 278.03K USD | $6.05 0.77 USD | $6.18 0.79 USD | $12.49B 1.6B USD | 11.00 | $0.56 0.07 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.43B 1.59B USD | $181K 23.14K USD | $0.34 0.04 USD | $0.34 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| TG SMART ENERGY 1083.HK | $3.58 0.46 USD |
0
|
$12.42B 1.59B USD | $2.58M 330.27K USD | $3.55 0.45 USD | $3.61 0.46 USD | $12.42B 1.59B USD | 8.32 | $0.43 0.05 USD | |
| BANK OF TIANJIN 1578.HK | $2.04 0.26 USD |
-0.49
|
$12.38B 1.58B USD | $234K 29.92K USD | $2 0.26 USD | $2.05 0.26 USD | $12.38B 1.58B USD | 2.95 | $0.69 0.09 USD | |
| MICROPORT 0853.HK | $6.7 0.86 USD |
+0.15
|
$12.37B 1.58B USD | $10.42M 1.33M USD | $6.64 0.85 USD | $6.9 0.88 USD | $12.37B 1.58B USD | 0 | -$0.95 -0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.95 0.63 USD |
-0.2
|
$12.34B 1.58B USD | $8K 1.02K USD | $4.95 0.63 USD | $4.95 0.63 USD | $12.34B 1.58B USD | 23.57 | $0.21 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.99 0.25 USD |
-1.49
|
$12.16B 1.55B USD | $1.26M 161.12K USD | $1.98 0.25 USD | $2.02 0.26 USD | $12.16B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $13.26 1.7 USD |
+0.91
|
$12.12B 1.55B USD | $8.4K 1.07K USD | $13.26 1.7 USD | $13.26 1.7 USD | $12.12B 1.55B USD | 82.87 | $0.16 0.02 USD | |
| STELLA HOLDINGS 1836.HK | $14.54 1.86 USD |
+0.97
|
$12.1B 1.55B USD | $7K 895.04 USD | $14.54 1.86 USD | $14.54 1.86 USD | $12.1B 1.55B USD | 8.97 | $1.62 0.21 USD | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
0
|
$12.08B 1.55B USD | $1.53M 196.01K USD | $1.34 0.17 USD | $1.37 0.18 USD | $12.08B 1.55B USD | 0 | -$0.87 -0.1 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
+1.18
|
$12.08B 1.54B USD | $1.93M 246.83K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $12.08B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.86 0.49 USD |
0
|
$11.89B 1.52B USD | $1.88M 239.74K USD | $3.82 0.49 USD | $3.87 0.49 USD | $11.89B 1.52B USD | 6.43 | $0.6 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| SY Holdings Group Limited 6069.HK | $11.66 1.49 USD |
+0.69
|
$11.74B 1.5B USD | $10.1M 1.29M USD | $11.3 1.44 USD | $11.7 1.5 USD | $11.74B 1.5B USD | 27.76 | $0.42 0.05 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
+1.22
|
$11.59B 1.48B USD | $3.48M 444.96K USD | $1.63 0.21 USD | $1.67 0.21 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.55 3.39 USD |
-1.88
|
$11.59B 1.48B USD | $533.9K 68.27K USD | $26.75 3.42 USD | $27.8 3.55 USD | $11.59B 1.48B USD | 13.54 | $1.96 0.25 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.19 0.54 USD |
+1.45
|
$11.52B 1.47B USD | $653K 83.49K USD | $4.14 0.53 USD | $4.21 0.54 USD | $11.52B 1.47B USD | 83.79 | $0.05 0.006 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.86 0.24 USD |
+1.09
|
$11.51B 1.47B USD | $3.63M 464.4K USD | $1.83 0.23 USD | $1.87 0.24 USD | $11.51B 1.47B USD | 5.47 | $0.34 0.04 USD | |
| NEW WORLD DEV 0017.HK | $4.55 0.58 USD |
-0.22
|
$11.45B 1.46B USD | $3.49M 445.75K USD | $4.52 0.58 USD | $4.65 0.59 USD | $11.45B 1.46B USD | 0 | -$7.53 -0.9 USD | |
| HARBIN ELECTRIC 1133.HK | $5.07 0.65 USD |
-0.2
|
$11.34B 1.45B USD | $2K 255.73 USD | $5.07 0.65 USD | $5.07 0.65 USD | $11.34B 1.45B USD | 6.18 | $0.82 0.1 USD | |
| CanSino Biologics Inc. 6185.HK | $32.35 4.14 USD |
-2.56
|
$11.32B 1.45B USD | $524.2K 67.03K USD | $32.25 4.12 USD | $33.4 4.27 USD | $11.32B 1.45B USD | 0 | -$1.66 -0.2 USD | |
| UNITEDENERGY GP 0467.HK | $0.44 0.06 USD |
0
|
$11.3B 1.44B USD | $946K 120.96K USD | $0.44 0.06 USD | $0.44 0.06 USD | $11.3B 1.44B USD | 7.33 | $0.06 0.007 USD | |
| BRIGHT SMART 1428.HK | $6.4 0.82 USD |
-3.76
|
$11.29B 1.44B USD | $17.75M 2.27M USD | $6.4 0.82 USD | $6.71 0.86 USD | $11.29B 1.44B USD | 19.39 | $0.33 0.04 USD | |
| TRAD CHI MED 0570.HK | $2.22 0.28 USD |
+0.45
|
$11.28B 1.44B USD | $36K 4.6K USD | $2.22 0.28 USD | $2.22 0.28 USD | $11.28B 1.44B USD | 222.00 | $0.01 0.001 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.5 5.18 USD |
+0.75
|
$11.16B 1.43B USD | $2K 255.73 USD | $40.5 5.18 USD | $40.5 5.18 USD | $11.16B 1.43B USD | 0 | -$2.14 -0.2 USD | |
| SHOUCHENG 0697.HK | $1.53 0.2 USD |
0
|
$11.15B 1.43B USD | $36K 4.6K USD | $1.53 0.2 USD | $1.53 0.2 USD | $11.15B 1.43B USD | 25.50 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $8.14 1.04 USD |
-1.09
|
$11.13B 1.42B USD | $1.01M 129.65K USD | $8.02 1.03 USD | $8.3 1.06 USD | $11.13B 1.42B USD | 0 | -$0.07 -0.008 USD | |
| CHINA RISUN GP 1907.HK | $2.55 0.33 USD |
-0.39
|
$11.04B 1.41B USD | $13K 1.66K USD | $2.55 0.33 USD | $2.55 0.33 USD | $11.04B 1.41B USD | 255.00 | $0.01 0.001 USD | |
| HOPSON DEV HOLD 0754.HK | $2.91 0.37 USD |
+0.34
|
$11.04B 1.41B USD | $900 115.08 USD | $2.91 0.37 USD | $2.91 0.37 USD | $11.04B 1.41B USD | 97.00 | $0.03 0.003 USD | |
| DZUG 1635.HK | $1.97 0.25 USD |
-1.01
|
$11B 1.41B USD | $2.13M 271.96K USD | $1.98 0.25 USD | $2.01 0.26 USD | $11B 1.41B USD | 13.13 | $0.15 0.02 USD | |
| SINOPEC KANTONS 0934.HK | $4.42 0.57 USD |
+0.91
|
$10.99B 1.41B USD | $1.96M 250.1K USD | $4.3 0.55 USD | $4.47 0.57 USD | $10.99B 1.41B USD | 9.40 | $0.47 0.06 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.88 2.54 USD |
-4.88
|
$10.92B 1.4B USD | $3.48M 445.22K USD | $19.38 2.48 USD | $21.25 2.72 USD | $10.92B 1.4B USD | 0 | -$1.57 -0.2 USD | |
| REALORD GROUP 1196.HK | $7.57 0.97 USD |
+6.32
|
$10.92B 1.4B USD | $1.15M 146.79K USD | $7.11 0.91 USD | $7.22 0.92 USD | $10.92B 1.4B USD | 0 | -$0.59 -0.07 USD | |
| LUK FOOK HOLD 0590.HK | $18.58 2.38 USD |
+2.2
|
$10.91B 1.39B USD | $43K 5.5K USD | $18.2 2.33 USD | $18.6 2.38 USD | $10.91B 1.39B USD | 8.68 | $2.14 0.27 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.78B 1.38B USD | $153K 19.56K USD | $0.39 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.29 -0.1 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.39 0.18 USD |
0
|
$10.69B 1.37B USD | $8K 1.02K USD | $1.39 0.18 USD | $1.39 0.18 USD | $10.69B 1.37B USD | 0 | $0 0 USD | |
| DALIPAL HLDG 1921.HK | $7.09 0.91 USD |
-0.28
|
$10.66B 1.36B USD | $882K 112.77K USD | $6.98 0.89 USD | $7.22 0.92 USD | $10.66B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.6 0.33 USD |
+1.17
|
$10.52B 1.34B USD | $31K 3.96K USD | $2.6 0.33 USD | $2.6 0.33 USD | $10.52B 1.34B USD | 0 | -$2.45 -0.3 USD | |
| GUOTAI JUNAN I 1788.HK | $1.1 0.14 USD |
+0.92
|
$10.48B 1.34B USD | $1K 127.86 USD | $1.1 0.14 USD | $1.1 0.14 USD | $10.48B 1.34B USD | 27.50 | $0.04 0.005 USD | |
| CGN NEW ENERGY 1811.HK | $2.4 0.31 USD |
0
|
$10.3B 1.32B USD | $2.8M 357.76K USD | $2.38 0.3 USD | $2.4 0.31 USD | $10.3B 1.32B USD | 5.33 | $0.45 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||