Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$78.49B
Volume total
BTC 56.34%   •   ETH 8.90%
Dominância

Página de resultados 4 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2529)
HKSE (2529)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.37 0.43 USD
+10.49
HK$17.83B 2.28B USD HK$3.55M 453.27K USD HK$3.00 0.38 USD HK$3.37 0.43 USD HK$17.83B 2.28B USD 0 -HK$0.02 -0.002 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$17.29 2.21 USD
+4.85
HK$17.74B 2.27B USD HK$4.63M 592.59K USD HK$16.31 2.09 USD HK$17.53 2.24 USD HK$17.74B 2.27B USD 0 -HK$0.97 -0.1 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$2.15 0.27 USD
+0.94
HK$17.73B 2.27B USD HK$4.20M 536.51K USD HK$2.13 0.27 USD HK$2.15 0.27 USD HK$17.73B 2.27B USD 5.24 HK$0.41 0.05 USD
hk Blue Moon Group Holdings Limited 6993.HK HK HK$3.04 0.39 USD
-1.3
HK$17.69B 2.26B USD HK$6.08M 777.66K USD HK$3.01 0.38 USD HK$3.13 0.4 USD HK$17.69B 2.26B USD 0 -HK$0.06 -0.007 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.05 0.65 USD
+3.46
HK$17.68B 2.26B USD HK$5.44M 695.76K USD HK$4.90 0.63 USD HK$5.09 0.65 USD HK$17.68B 2.26B USD 14.42 HK$0.35 0.04 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$8.35 1.07 USD
+0.48
HK$17.64B 2.25B USD HK$2.68M 342.62K USD HK$8.15 1.04 USD HK$8.50 1.09 USD HK$17.64B 2.25B USD 13.04 HK$0.64 0.08 USD
hk Topsports International Holdings Limited 6110.HK HK HK$2.83 0.36 USD
+5.2
HK$17.55B 2.24B USD HK$34.41M 4.4M USD HK$2.69 0.34 USD HK$2.86 0.37 USD HK$17.55B 2.24B USD 11.79 HK$0.24 0.03 USD
hk Hysan Development Company Limited 0014.HK HK HK$16.98 2.17 USD
+0.3
HK$17.44B 2.23B USD HK$1.57M 200.78K USD HK$16.93 2.16 USD HK$17.19 2.2 USD HK$17.44B 2.23B USD 54.77 HK$0.31 0.04 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.76 1.12 USD
+3.91
HK$17.28B 2.21B USD HK$11.22M 1.44M USD HK$8.44 1.08 USD HK$8.77 1.12 USD HK$17.28B 2.21B USD 6.84 HK$1.28 0.16 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$58.60 7.49 USD
+5.49
HK$17.26B 2.21B USD HK$3.51M 448.78K USD HK$54.60 6.98 USD HK$59.50 7.61 USD HK$17.26B 2.21B USD 0 -HK$2.21 -0.2 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.76 0.86 USD
+1.05
HK$17.16B 2.19B USD HK$156.00K 19.95K USD HK$6.72 0.86 USD HK$6.77 0.87 USD HK$17.16B 2.19B USD 14.08 HK$0.48 0.06 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$7.38 0.94 USD
-1.86
HK$17.13B 2.19B USD HK$1.88M 240.89K USD HK$7.33 0.94 USD HK$7.63 0.98 USD HK$17.13B 2.19B USD 14.47 HK$0.51 0.07 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$30.66 3.92 USD
+1.25
HK$16.97B 2.17B USD HK$948.04K 121.22K USD HK$30.00 3.84 USD HK$30.78 3.94 USD HK$16.97B 2.17B USD 9.43 HK$3.25 0.42 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.79 0.48 USD
+1.07
HK$16.76B 2.14B USD HK$676.24K 86.47K USD HK$3.76 0.48 USD HK$3.83 0.49 USD HK$16.76B 2.14B USD 6.89 HK$0.55 0.07 USD
hk Damai Entertainment Holdings Limited 1060.HK HK HK$0.56 0.07 USD
+5.66
HK$16.58B 2.12B USD HK$145.94M 18.66M USD HK$0.53 0.07 USD HK$0.56 0.07 USD HK$16.58B 2.12B USD 18.66 HK$0.03 0.003 USD
hk Realord Group Holdings Limited 1196.HK HK HK$11.29 1.44 USD
+0.27
HK$16.28B 2.08B USD HK$3.53M 451.67K USD HK$11.02 1.41 USD HK$11.44 1.46 USD HK$16.28B 2.08B USD 0 -HK$0.62 -0.07 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.10 0.14 USD
+1.85
HK$16.05B 2.05B USD HK$96.00K 12.27K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$16.05B 2.05B USD 3.66 HK$0.30 0.04 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.10 0.4 USD
+2.65
HK$16.00B 2.05B USD HK$21.13M 2.7M USD HK$3.02 0.39 USD HK$3.10 0.4 USD HK$16.00B 2.05B USD 34.44 HK$0.09 0.01 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.24 0.29 USD
0
HK$15.87B 2.03B USD HK$2.15M 275.16K USD HK$2.23 0.29 USD HK$2.26 0.29 USD HK$15.87B 2.03B USD 8.96 HK$0.25 0.03 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.82 0.23 USD
+2.82
HK$15.65B 2B USD HK$24.05M 3.08M USD HK$1.76 0.23 USD HK$1.82 0.23 USD HK$15.65B 2B USD 15.16 HK$0.12 0.02 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.11 1.04 USD
-0.12
HK$15.31B 1.96B USD HK$5.36M 685.68K USD HK$8.00 1.02 USD HK$8.51 1.09 USD HK$15.31B 1.96B USD 21.34 HK$0.38 0.05 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.38 0.43 USD
+2.11
HK$15.25B 1.95B USD HK$5.65M 721.87K USD HK$3.31 0.42 USD HK$3.40 0.43 USD HK$15.25B 1.95B USD 6.75 HK$0.50 0.06 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.46 0.31 USD
-0.81
HK$15.25B 1.95B USD HK$45.78M 5.85M USD HK$2.45 0.31 USD HK$2.52 0.32 USD HK$15.25B 1.95B USD 8.19 HK$0.30 0.04 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.38 0.43 USD
+0.3
HK$15.04B 1.92B USD HK$16.46M 2.1M USD HK$3.33 0.43 USD HK$3.39 0.43 USD HK$15.04B 1.92B USD 8.24 HK$0.41 0.05 USD
hk China Tobacco International (HK) Company Limited 6055.HK HK HK$21.74 2.78 USD
+1.3
HK$15.04B 1.92B USD HK$1.21M 154.84K USD HK$21.34 2.73 USD HK$21.86 2.8 USD HK$15.04B 1.92B USD 15.30 HK$1.42 0.18 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$4.80 0.61 USD
+1.91
HK$15.03B 1.92B USD HK$2.76M 353.41K USD HK$4.57 0.58 USD HK$4.84 0.62 USD HK$15.03B 1.92B USD 15.00 HK$0.32 0.04 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$17.36 2.22 USD
+1.94
HK$14.93B 1.91B USD HK$3.18M 406.22K USD HK$17.03 2.18 USD HK$17.48 2.24 USD HK$14.93B 1.91B USD 4.18 HK$4.15 0.53 USD
hk Zai Lab Limited 9688.HK HK HK$13.18 1.69 USD
-1.27
HK$14.81B 1.89B USD HK$26.96M 3.45M USD HK$13.04 1.67 USD HK$13.84 1.77 USD HK$14.81B 1.89B USD 0 -HK$1.33 -0.1 USD
hk Weibo Corporation 9898.HK HK HK$59.75 7.64 USD
0
HK$14.68B 1.88B USD HK$68.60K 8.77K USD HK$59.55 7.61 USD HK$60.40 7.72 USD HK$14.68B 1.88B USD 5.33 HK$11.20 1.43 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$13.49 1.72 USD
+0.45
HK$14.67B 1.88B USD HK$916.00K 117.12K USD HK$13.46 1.72 USD HK$13.71 1.75 USD HK$14.67B 1.88B USD 7.25 HK$1.86 0.24 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$6.00 0.77 USD
+0.5
HK$14.66B 1.87B USD HK$8.48M 1.08M USD HK$5.99 0.77 USD HK$6.12 0.78 USD HK$14.66B 1.87B USD 6.52 HK$0.92 0.12 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.77 0.61 USD
-0.42
HK$14.59B 1.87B USD HK$2.00M 255.73K USD HK$4.76 0.61 USD HK$4.89 0.63 USD HK$14.59B 1.87B USD 9.00 HK$0.53 0.07 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.87 0.24 USD
+1.63
HK$14.40B 1.84B USD HK$4.70M 601.21K USD HK$1.85 0.24 USD HK$1.91 0.24 USD HK$14.40B 1.84B USD 0 HK$0.00 0 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.02 0.51 USD
-3.37
HK$14.31B 1.83B USD HK$294.00K 37.59K USD HK$4.02 0.51 USD HK$4.14 0.53 USD HK$14.31B 1.83B USD 16.07 HK$0.25 0.03 USD
hk Fufeng Group Limited 0546.HK HK HK$5.69 0.73 USD
+3.64
HK$14.27B 1.82B USD HK$5.01M 641.01K USD HK$5.53 0.71 USD HK$5.74 0.73 USD HK$14.27B 1.82B USD 4.99 HK$1.14 0.15 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.05 0.26 USD
-3.3
HK$14.23B 1.82B USD HK$46.27M 5.92M USD HK$1.98 0.25 USD HK$2.14 0.27 USD HK$14.23B 1.82B USD 68.33 HK$0.03 0.003 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.75 0.22 USD
+1.16
HK$14.20B 1.82B USD HK$44.14M 5.64M USD HK$1.74 0.22 USD HK$1.79 0.23 USD HK$14.20B 1.82B USD 43.75 HK$0.04 0.005 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.83 1.26 USD
+2.72
HK$14.05B 1.8B USD HK$6.25M 799.4K USD HK$9.70 1.24 USD HK$10.05 1.29 USD HK$14.05B 1.8B USD 10.03 HK$0.98 0.13 USD
hk Champion Real Estate Investment Trust 2778.HK HK HK$2.26 0.29 USD
+0.44
HK$13.91B 1.78B USD HK$1.75M 223.49K USD HK$2.25 0.29 USD HK$2.40 0.31 USD HK$13.91B 1.78B USD 0 -HK$0.53 -0.06 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.79 0.74 USD
-5.7
HK$13.70B 1.75B USD HK$10.67M 1.36M USD HK$5.74 0.73 USD HK$6.15 0.79 USD HK$13.70B 1.75B USD 0 -HK$0.82 -0.1 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.77 0.1 USD
+4.05
HK$13.68B 1.75B USD HK$4.51M 577.11K USD HK$0.74 0.09 USD HK$0.78 0.1 USD HK$13.68B 1.75B USD 2.26 HK$0.34 0.04 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.55 0.45 USD
+0.28
HK$13.65B 1.74B USD HK$17.39M 2.22M USD HK$3.45 0.44 USD HK$3.59 0.46 USD HK$13.65B 1.74B USD 7.55 HK$0.47 0.06 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.68 0.34 USD
+2.68
HK$13.64B 1.74B USD HK$7.84M 1M USD HK$2.60 0.33 USD HK$2.73 0.35 USD HK$13.64B 1.74B USD 22.33 HK$0.12 0.02 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$8.03 1.03 USD
+4.15
HK$13.63B 1.74B USD HK$18.62M 2.38M USD HK$7.70 0.98 USD HK$8.23 1.05 USD HK$13.63B 1.74B USD 21.70 HK$0.37 0.05 USD
hk China Youran Dairy Group Limited 9858.HK HK HK$3.25 0.42 USD
-1.52
HK$13.62B 1.74B USD HK$25.62M 3.28M USD HK$3.16 0.4 USD HK$3.35 0.43 USD HK$13.62B 1.74B USD 0 -HK$0.13 -0.01 USD
hk China Star Entertainment Limited 0326.HK HK HK$5.58 0.71 USD
-0.53
HK$13.55B 1.73B USD HK$3.61M 461.1K USD HK$5.58 0.71 USD HK$5.88 0.75 USD HK$13.55B 1.73B USD 0 -HK$0.18 -0.02 USD
hk Sunac China Holdings Limited 1918.HK HK HK$0.84 0.11 USD
0
HK$13.54B 1.73B USD HK$105.65M 13.51M USD HK$0.83 0.11 USD HK$0.87 0.11 USD HK$13.54B 1.73B USD 0 -HK$1.32 -0.1 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.35 6.82 USD
+0.76
HK$13.50B 1.73B USD HK$445.78K 57K USD HK$53.15 6.8 USD HK$53.70 6.87 USD HK$13.50B 1.73B USD 12.85 HK$4.15 0.53 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.40 0.31 USD
+2.56
HK$13.41B 1.71B USD HK$1.21M 154.84K USD HK$2.32 0.3 USD HK$2.40 0.31 USD HK$13.41B 1.71B USD 7.05 HK$0.34 0.04 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.80 1.76 USD
+0.8
HK$13.39B 1.71B USD HK$1.92M 245.62K USD HK$13.59 1.74 USD HK$13.86 1.77 USD HK$13.39B 1.71B USD 13.52 HK$1.02 0.13 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.19 0.28 USD
+1.39
HK$13.29B 1.7B USD HK$82.00K 10.48K USD HK$2.18 0.28 USD HK$2.20 0.28 USD HK$13.29B 1.7B USD 2.95 HK$0.74 0.09 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.09 0.4 USD
+0.98
HK$13.27B 1.7B USD HK$3.74M 478.53K USD HK$3.05 0.39 USD HK$3.14 0.4 USD HK$13.27B 1.7B USD 6.86 HK$0.45 0.06 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$22.54 2.88 USD
+5.13
HK$13.23B 1.69B USD HK$2.26M 289.12K USD HK$21.50 2.75 USD HK$22.78 2.91 USD HK$13.23B 1.69B USD 10.33 HK$2.18 0.28 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.84 0.87 USD
0
HK$13.08B 1.67B USD HK$6.24M 797.91K USD HK$6.79 0.87 USD HK$6.94 0.89 USD HK$13.08B 1.67B USD 0 -HK$1.01 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$34.90 4.46 USD
+3.93
HK$13.03B 1.67B USD HK$2.88M 367.91K USD HK$33.04 4.22 USD HK$35.40 4.53 USD HK$13.03B 1.67B USD 0 -HK$4.04 -0.5 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$40.70 5.2 USD
+5.82
HK$13.01B 1.66B USD HK$332.86K 42.56K USD HK$39.02 4.99 USD HK$40.70 5.2 USD HK$13.01B 1.66B USD 7.44 HK$5.47 0.7 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.96 0.51 USD
+2.86
HK$13.00B 1.66B USD HK$8.92M 1.14M USD HK$3.82 0.49 USD HK$3.98 0.51 USD HK$13.00B 1.66B USD 8.25 HK$0.48 0.06 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$10.11 1.29 USD
+4.77
HK$12.89B 1.65B USD HK$2.81M 359.4K USD HK$9.68 1.24 USD HK$10.24 1.31 USD HK$12.89B 1.65B USD 11.62 HK$0.87 0.11 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$4.18 0.53 USD
+1.21
HK$12.88B 1.65B USD HK$3.75M 479.1K USD HK$4.12 0.53 USD HK$4.23 0.54 USD HK$12.88B 1.65B USD 8.89 HK$0.47 0.06 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$61.00 7.8 USD
0
HK$12.78B 1.63B USD HK$246.90K 31.57K USD HK$58.80 7.52 USD HK$63.00 8.06 USD HK$12.78B 1.63B USD 46.21 HK$1.32 0.17 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$5.38 0.69 USD
+3.66
HK$12.70B 1.62B USD HK$6.02M 769.6K USD HK$5.16 0.66 USD HK$5.43 0.69 USD HK$12.70B 1.62B USD 21.51 HK$0.25 0.03 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.39 0.56 USD
+2.57
HK$12.68B 1.62B USD HK$11.02M 1.41M USD HK$4.30 0.55 USD HK$4.48 0.57 USD HK$12.68B 1.62B USD 439.00 HK$0.01 0.001 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$1.16 0.15 USD
+1.75
HK$12.54B 1.6B USD HK$13.17M 1.68M USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$12.54B 1.6B USD 11.59 HK$0.10 0.01 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.66 0.08 USD
0
HK$12.51B 1.6B USD HK$31.32M 4M USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$12.51B 1.6B USD 16.50 HK$0.04 0.005 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.18 0.15 USD
+1.72
HK$12.44B 1.59B USD HK$15.84M 2.02M USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$12.44B 1.59B USD 0 -HK$0.10 -0.01 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.94 0.12 USD
0
HK$12.41B 1.59B USD HK$6.25M 799.01K USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$12.41B 1.59B USD 6.71 HK$0.14 0.02 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.74 0.22 USD
-1.14
HK$12.36B 1.58B USD HK$8.04M 1.03M USD HK$1.74 0.22 USD HK$1.79 0.23 USD HK$12.36B 1.58B USD 0 -HK$0.06 -0.007 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$16.42 2.1 USD
+2.18
HK$12.30B 1.57B USD HK$2.27M 289.67K USD HK$15.80 2.02 USD HK$16.76 2.14 USD HK$12.30B 1.57B USD 21.05 HK$0.78 0.1 USD
hk Xtep International Holdings Limited 1368.HK HK HK$4.42 0.57 USD
+1.84
HK$12.04B 1.54B USD HK$7.78M 994.64K USD HK$4.33 0.55 USD HK$4.43 0.57 USD HK$12.04B 1.54B USD 7.89 HK$0.56 0.07 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$15.98 2.04 USD
+0.31
HK$11.98B 1.53B USD HK$215.55K 27.56K USD HK$15.82 2.02 USD HK$16.18 2.07 USD HK$11.98B 1.53B USD 0 -HK$2.21 -0.2 USD
hk Angelalign Technology Inc. 6699.HK HK HK$69.90 8.94 USD
+0.22
HK$11.95B 1.53B USD HK$157.60K 20.15K USD HK$69.30 8.86 USD HK$71.00 9.08 USD HK$11.95B 1.53B USD 52.55 HK$1.33 0.17 USD
hk Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK HK$9.66 1.24 USD
+1.05
HK$11.92B 1.52B USD HK$531.00K 67.89K USD HK$9.55 1.22 USD HK$9.66 1.24 USD HK$11.92B 1.52B USD 6.57 HK$1.47 0.19 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.78 0.36 USD
+2.58
HK$11.90B 1.52B USD HK$7.04M 900.19K USD HK$2.72 0.35 USD HK$2.84 0.36 USD HK$11.90B 1.52B USD 7.94 HK$0.35 0.04 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.67 0.47 USD
+2.23
HK$11.84B 1.51B USD HK$1.16M 148.58K USD HK$3.55 0.45 USD HK$3.70 0.47 USD HK$11.84B 1.51B USD 0 -HK$0.14 -0.01 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.20 0.41 USD
+0.31
HK$11.75B 1.5B USD HK$1.66M 212.51K USD HK$3.19 0.41 USD HK$3.23 0.41 USD HK$11.75B 1.5B USD 7.61 HK$0.42 0.05 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.79 1.76 USD
-0.07
HK$11.59B 1.48B USD HK$1.62M 206.66K USD HK$13.58 1.74 USD HK$13.87 1.77 USD HK$11.59B 1.48B USD 9.44 HK$1.46 0.19 USD
hk Stella International Holdings Limited 1836.HK HK HK$13.75 1.76 USD
+1.55
HK$11.57B 1.48B USD HK$1.05M 134.19K USD HK$13.43 1.72 USD HK$13.80 1.76 USD HK$11.57B 1.48B USD 10.74 HK$1.28 0.16 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$4.57 0.58 USD
+0.88
HK$11.47B 1.47B USD HK$7.18M 917.43K USD HK$4.43 0.57 USD HK$4.63 0.59 USD HK$11.47B 1.47B USD 14.28 HK$0.32 0.04 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.21 0.15 USD
+0.83
HK$11.34B 1.45B USD HK$7.25M 927.21K USD HK$1.21 0.15 USD HK$1.25 0.16 USD HK$11.34B 1.45B USD 0 -HK$0.61 -0.07 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.31 0.04 USD
+3.33
HK$11.33B 1.45B USD HK$456.00K 58.31K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$11.33B 1.45B USD 3.44 HK$0.09 0.01 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.61 0.33 USD
-2.61
HK$11.20B 1.43B USD HK$9.28M 1.19M USD HK$2.61 0.33 USD HK$2.73 0.35 USD HK$11.20B 1.43B USD 5.21 HK$0.50 0.06 USD
hk United Energy Group Limited 0467.HK HK HK$0.44 0.06 USD
+1.16
HK$11.18B 1.43B USD HK$21.90M 2.8M USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$11.18B 1.43B USD 10.87 HK$0.04 0.005 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.53 0.2 USD
+1.32
HK$11.13B 1.42B USD HK$3.62M 462.86K USD HK$1.51 0.19 USD HK$1.56 0.2 USD HK$11.13B 1.42B USD 8.05 HK$0.19 0.02 USD
hk KLN Logistics Group Limited 0636.HK HK HK$6.05 0.77 USD
+0.17
HK$10.93B 1.4B USD HK$503.00K 64.31K USD HK$6.01 0.77 USD HK$6.10 0.78 USD HK$10.93B 1.4B USD 7.75 HK$0.78 0.1 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$7.77 0.99 USD
-2.02
HK$10.92B 1.4B USD HK$60.38M 7.72M USD HK$7.39 0.94 USD HK$8.15 1.04 USD HK$10.92B 1.4B USD 9.59 HK$0.81 0.1 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.71 1.11 USD
+1.16
HK$10.85B 1.39B USD HK$4.58M 585.23K USD HK$8.56 1.09 USD HK$9.04 1.16 USD HK$10.85B 1.39B USD 16.12 HK$0.54 0.07 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$5.35 0.68 USD
+2.69
HK$10.78B 1.38B USD HK$6.81M 870.17K USD HK$5.21 0.67 USD HK$5.36 0.69 USD HK$10.78B 1.38B USD 4.27 HK$1.25 0.16 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$17.93 2.29 USD
+14.2
HK$10.76B 1.38B USD HK$780.00K 99.73K USD HK$15.87 2.03 USD HK$17.99 2.3 USD HK$10.76B 1.38B USD 0 HK$0.00 0 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.11 0.14 USD
+0.91
HK$10.59B 1.35B USD HK$40.28M 5.15M USD HK$1.08 0.14 USD HK$1.16 0.15 USD HK$10.59B 1.35B USD 0 -HK$0.03 -0.003 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.02 1.28 USD
-0.3
HK$10.56B 1.35B USD HK$1.53M 195.2K USD HK$9.80 1.25 USD HK$10.24 1.31 USD HK$10.56B 1.35B USD 0 -HK$0.43 -0.05 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.71 0.09 USD
-1.39
HK$10.51B 1.34B USD HK$19.45M 2.49M USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$10.51B 1.34B USD 14.19 HK$0.05 0.006 USD
hk China Risun Group Limited 1907.HK HK HK$2.46 0.31 USD
-0.4
HK$10.50B 1.34B USD HK$22.25M 2.84M USD HK$2.43 0.31 USD HK$2.51 0.32 USD HK$10.50B 1.34B USD 123.00 HK$0.02 0.002 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.83 0.62 USD
+0.62
HK$10.47B 1.34B USD HK$4.15M 531.01K USD HK$4.78 0.61 USD HK$4.85 0.62 USD HK$10.47B 1.34B USD 6.61 HK$0.73 0.09 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$19.72 2.52 USD
+1.7
HK$10.42B 1.33B USD HK$577.32K 73.82K USD HK$19.40 2.48 USD HK$20.08 2.57 USD HK$10.42B 1.33B USD 9.30 HK$2.12 0.27 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.22 0.28 USD
+1.37
HK$10.23B 1.31B USD HK$4.40M 563.11K USD HK$2.17 0.28 USD HK$2.26 0.29 USD HK$10.23B 1.31B USD 9.25 HK$0.24 0.03 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.45 0.19 USD
0
HK$10.19B 1.3B USD HK$17.65M 2.26M USD HK$1.44 0.18 USD HK$1.51 0.19 USD HK$10.19B 1.3B USD 6.90 HK$0.21 0.03 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$9.11 1.16 USD
0
HK$10.07B 1.29B USD HK$857.00K 109.58K USD HK$9.07 1.16 USD HK$9.50 1.21 USD HK$10.07B 1.29B USD 28.46 HK$0.32 0.04 USD
hk China East Education Holdings Limited 0667.HK HK HK$4.54 0.58 USD
+0.22
HK$10.05B 1.29B USD HK$3.07M 392.67K USD HK$4.44 0.57 USD HK$4.60 0.59 USD HK$10.05B 1.29B USD 11.64 HK$0.39 0.05 USD
CITIC Telecom International Holdings Limited CITIC Telecom International Holdings Limited 1883.HK HK HK$2.71 0.35 USD
-0.37
HK$10.03B 1.28B USD HK$5.46M 697.49K USD HK$2.69 0.34 USD HK$2.74 0.35 USD HK$10.03B 1.28B USD 10.83 HK$0.25 0.03 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.68 0.47 USD
+3.37
HK$10.03B 1.28B USD HK$46.74M 5.98M USD HK$3.55 0.45 USD HK$3.86 0.49 USD HK$10.03B 1.28B USD 21.64 HK$0.17 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency