Página de resultados 4 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.19 0.28 USD |
-0.45
|
$18.64B 2.38B USD | $352K 45.01K USD | $2.14 0.27 USD | $2.19 0.28 USD | $18.64B 2.38B USD | 7.29 | $0.3 0.04 USD | |
| Weibo Corporation 9898.HK | $73.65 9.42 USD |
-1.47
|
$18.03B 2.31B USD | $92.2K 11.79K USD | $72.5 9.27 USD | $75.75 9.69 USD | $18.03B 2.31B USD | 6.81 | $10.8 1.38 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.56 2.12 USD |
+0.61
|
$17.95B 2.3B USD | $500 63.93 USD | $16.56 2.12 USD | $16.56 2.12 USD | $17.95B 2.3B USD | 20.44 | $0.81 0.1 USD | |
| XINHUA WINSHARE 0811.HK | $10.9 1.39 USD |
+0.93
|
$17.94B 2.29B USD | $253K 32.35K USD | $10.78 1.38 USD | $10.96 1.4 USD | $17.94B 2.29B USD | 7.78 | $1.4 0.18 USD | |
| SANY INT'L 0631.HK | $5.52 0.71 USD |
-0.9
|
$17.83B 2.28B USD | $976.63K 124.87K USD | $5.44 0.7 USD | $5.57 0.71 USD | $17.83B 2.28B USD | 16.72 | $0.33 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.64 0.59 USD |
0
|
$17.45B 2.23B USD | $2K 255.73 USD | $4.64 0.59 USD | $4.64 0.59 USD | $17.45B 2.23B USD | 6.92 | $0.67 0.09 USD | |
| Topsports International Holdings Limited 6110.HK | $2.81 0.36 USD |
0
|
$17.43B 2.23B USD | $10K 1.28K USD | $2.81 0.36 USD | $2.81 0.36 USD | $17.43B 2.23B USD | 12.21 | $0.23 0.03 USD | |
| YUEXIU PROPERTY 0123.HK | $4.31 0.55 USD |
+0.23
|
$17.35B 2.22B USD | $1K 127.86 USD | $4.31 0.55 USD | $4.31 0.55 USD | $17.35B 2.22B USD | 15.39 | $0.28 0.04 USD | |
| FUFENG GROUP 0546.HK | $6.89 0.88 USD |
+2.68
|
$17.27B 2.21B USD | $7.01M 895.8K USD | $6.62 0.85 USD | $6.98 0.89 USD | $17.27B 2.21B USD | 6.88 | $1 0.13 USD | |
| Ascentage Pharma Group International 6855.HK | $49.4 6.32 USD |
+1.23
|
$17.21B 2.2B USD | $3.4K 434.73 USD | $49.4 6.32 USD | $49.4 6.32 USD | $17.21B 2.2B USD | 0 | -$1.45 -0.1 USD | |
| SHENZHEN INT'L 0152.HK | $7.12 0.91 USD |
0
|
$17.16B 2.19B USD | $5.38M 687.32K USD | $7.01 0.9 USD | $7.13 0.91 USD | $17.16B 2.19B USD | 5.98 | $1.19 0.15 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.21 0.67 USD |
-0.38
|
$17.11B 2.19B USD | $4.08M 521.76K USD | $5.19 0.66 USD | $5.24 0.67 USD | $17.11B 2.19B USD | 10.41 | $0.5 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
+1.04
|
$16.85B 2.15B USD | $2.58M 329.33K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $16.85B 2.15B USD | 6.06 | $0.16 0.02 USD | |
| DATANG RENEW 1798.HK | $2.28 0.29 USD |
-1.3
|
$16.8B 2.15B USD | $4.84M 618.47K USD | $2.27 0.29 USD | $2.32 0.3 USD | $16.8B 2.15B USD | 7.86 | $0.29 0.04 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.35 3.88 USD |
-0.33
|
$16.77B 2.14B USD | $1.6K 204.58 USD | $30.35 3.88 USD | $30.35 3.88 USD | $16.77B 2.14B USD | 10.42 | $2.91 0.37 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
+1.08
|
$16.7B 2.13B USD | $500 63.93 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.67 0.6 USD |
-0.21
|
$16.46B 2.1B USD | $2.72M 347.79K USD | $4.46 0.57 USD | $4.7 0.6 USD | $16.46B 2.1B USD | 9.72 | $0.48 0.06 USD | |
| SJM HOLDINGS 0880.HK | $2.3 0.29 USD |
+0.88
|
$16.33B 2.09B USD | $6K 767.18 USD | $2.3 0.29 USD | $2.3 0.29 USD | $16.33B 2.09B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $4.19 0.54 USD |
+0.24
|
$16.25B 2.08B USD | $800 102.29 USD | $4.19 0.54 USD | $4.19 0.54 USD | $16.25B 2.08B USD | 7.90 | $0.53 0.07 USD | |
| CC SECURITIES 1375.HK | $1.48 0.19 USD |
-0.67
|
$16.17B 2.07B USD | $4.89M 625.12K USD | $1.46 0.19 USD | $1.5 0.19 USD | $16.17B 2.07B USD | 29.60 | $0.05 0.006 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.47 0.57 USD |
+1.13
|
$15.9B 2.03B USD | $732K 93.6K USD | $4.39 0.56 USD | $4.52 0.58 USD | $15.9B 2.03B USD | 12.77 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.97 0.25 USD |
-0.51
|
$15.79B 2.02B USD | $1.5K 191.79 USD | $1.97 0.25 USD | $1.97 0.25 USD | $15.79B 2.02B USD | 15.15 | $0.13 0.02 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.3 1.96 USD |
+0.13
|
$15.78B 2.02B USD | $1.5K 191.79 USD | $15.3 1.96 USD | $15.3 1.96 USD | $15.78B 2.02B USD | 0 | -$0.72 -0.09 USD | |
| DONGYUE GROUP 0189.HK | $9.1 1.16 USD |
+1.11
|
$15.77B 2.02B USD | $7.96M 1.02M USD | $8.86 1.13 USD | $9.1 1.16 USD | $15.77B 2.02B USD | 18.19 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
+1.41
|
$15.65B 2B USD | $3.77M 482.43K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $15.65B 2B USD | 0 | -$0.16 -0.02 USD | |
| NagaCorp Ltd. 3918.HK | $3.53 0.45 USD |
-0.56
|
$15.61B 2B USD | $2.01M 256.53K USD | $3.5 0.45 USD | $3.55 0.45 USD | $15.61B 2B USD | 18.57 | $0.19 0.02 USD | |
| XTEP INT'L 1368.HK | $5.81 0.74 USD |
+0.69
|
$15.5B 1.98B USD | $1.5K 191.79 USD | $5.81 0.74 USD | $5.81 0.74 USD | $15.5B 1.98B USD | 10.75 | $0.54 0.07 USD | |
| CDB LEASING 1606.HK | $1.22 0.16 USD |
0
|
$15.42B 1.97B USD | $2.18M 279.25K USD | $1.2 0.15 USD | $1.22 0.16 USD | $15.42B 1.97B USD | 3.12 | $0.39 0.05 USD | |
| HANG LUNG GROUP 0010.HK | $11.16 1.43 USD |
-0.36
|
$15.2B 1.94B USD | $1.26M 160.84K USD | $11.08 1.42 USD | $11.24 1.44 USD | $15.2B 1.94B USD | 9.45 | $1.18 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.4 1.07 USD |
+0.72
|
$15.05B 1.92B USD | $3K 383.59 USD | $8.4 1.07 USD | $8.4 1.07 USD | $15.05B 1.92B USD | 6.61 | $1.27 0.16 USD | |
| SUNEVISION 1686.HK | $6.37 0.81 USD |
-0.47
|
$15.02B 1.92B USD | $2K 255.73 USD | $6.37 0.81 USD | $6.37 0.81 USD | $15.02B 1.92B USD | 26.54 | $0.24 0.03 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $31.1 3.98 USD |
0
|
$14.93B 1.91B USD | $2.5K 319.66 USD | $31.1 3.98 USD | $31.1 3.98 USD | $14.93B 1.91B USD | 27.76 | $1.12 0.14 USD | |
| PA GOODDOCTOR 1833.HK | $6.97 0.89 USD |
-0.43
|
$14.82B 1.9B USD | $2.98M 380.54K USD | $6.94 0.89 USD | $7.06 0.9 USD | $14.82B 1.9B USD | 87.12 | $0.08 0.01 USD | |
| CHINA EAST EDU 0667.HK | $6.66 0.85 USD |
+5.71
|
$14.61B 1.87B USD | $7.92M 1.01M USD | $6.25 0.8 USD | $6.8 0.87 USD | $14.61B 1.87B USD | 25.61 | $0.26 0.03 USD | |
| NEXTEER 1316.HK | $5.74 0.73 USD |
-6.21
|
$14.41B 1.84B USD | $44.12M 5.64M USD | $5.61 0.72 USD | $6.22 0.8 USD | $14.41B 1.84B USD | 28.69 | $0.2 0.03 USD | |
| FIT Hon Teng Limited 6088.HK | $2.03 0.26 USD |
+1
|
$14.39B 1.84B USD | $27K 3.45K USD | $2.03 0.26 USD | $2.03 0.26 USD | $14.39B 1.84B USD | 11.94 | $0.17 0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.05 0.39 USD |
0
|
$14.31B 1.83B USD | $7K 895.04 USD | $3.05 0.39 USD | $3.05 0.39 USD | $14.31B 1.83B USD | 13.86 | $0.22 0.03 USD | |
| Crystal International Group Limited 2232.HK | $5.01 0.64 USD |
-0.4
|
$14.29B 1.83B USD | $24.5K 3.13K USD | $5.01 0.64 USD | $5.01 0.64 USD | $14.29B 1.83B USD | 9.10 | $0.55 0.07 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.1 1.42 USD |
-0.72
|
$14.29B 1.83B USD | $22K 2.81K USD | $11.1 1.42 USD | $11.1 1.42 USD | $14.29B 1.83B USD | 17.90 | $0.62 0.08 USD | |
| CHINA JINMAO 0817.HK | $1.04 0.13 USD |
+0.97
|
$14.05B 1.8B USD | $2K 255.73 USD | $1.04 0.13 USD | $1.04 0.13 USD | $14.05B 1.8B USD | 17.33 | $0.06 0.007 USD | |
| Everest Medicines Limited 1952.HK | $43 5.5 USD |
+0.12
|
$13.95B 1.78B USD | $4.5K 575.38 USD | $43 5.5 USD | $43 5.5 USD | $13.95B 1.78B USD | 0 | -$3.52 -0.4 USD | |
| KLN Logistics Group Limited 0636.HK | $7.64 0.98 USD |
+1.06
|
$13.81B 1.77B USD | $912K 116.61K USD | $7.53 0.96 USD | $7.74 0.99 USD | $13.81B 1.77B USD | 10.46 | $0.73 0.09 USD | |
| CGN MINING 1164.HK | $1.8 0.23 USD |
+2.86
|
$13.68B 1.75B USD | $1.36M 173.89K USD | $1.8 0.23 USD | $1.8 0.23 USD | $13.68B 1.75B USD | 25.71 | $0.07 0.008 USD | |
| Newborn Town Inc. 9911.HK | $9.6 1.23 USD |
-0.62
|
$13.55B 1.73B USD | $10.9M 1.39M USD | $9.2 1.18 USD | $9.67 1.24 USD | $13.55B 1.73B USD | 20.86 | $0.46 0.06 USD | |
| SHANGHAI IND H 0363.HK | $12.4 1.59 USD |
-0.16
|
$13.48B 1.72B USD | $435K 55.62K USD | $12.36 1.58 USD | $12.52 1.6 USD | $13.48B 1.72B USD | 4.80 | $2.58 0.33 USD | |
| EAST BUY 1797.HK | $12.88 1.65 USD |
+0.16
|
$13.46B 1.72B USD | $3.5K 447.52 USD | $12.88 1.65 USD | $12.88 1.65 USD | $13.46B 1.72B USD | 0 | -$0.02 -0.002 USD | |
| SEAZEN 1030.HK | $1.89 0.24 USD |
0
|
$13.35B 1.71B USD | $9.6M 1.23M USD | $1.86 0.24 USD | $1.9 0.24 USD | $13.35B 1.71B USD | 23.62 | $0.08 0.01 USD | |
| SHOUGANG RES 0639.HK | $2.62 0.33 USD |
-0.38
|
$13.34B 1.71B USD | $2K 255.73 USD | $2.62 0.33 USD | $2.62 0.33 USD | $13.34B 1.71B USD | 8.73 | $0.3 0.04 USD | |
| VTECH HOLDINGS 0303.HK | $52.4 6.7 USD |
0
|
$13.25B 1.69B USD | $600 76.72 USD | $52.4 6.7 USD | $52.4 6.7 USD | $13.25B 1.69B USD | 10.80 | $4.85 0.62 USD | |
| HYSAN DEV 0014.HK | $12.8 1.64 USD |
+0.16
|
$13.15B 1.68B USD | $914K 116.87K USD | $12.7 1.62 USD | $12.84 1.64 USD | $13.15B 1.68B USD | 426.66 | $0.03 0.003 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.89 0.24 USD |
+0.53
|
$13.11B 1.68B USD | $1.03M 131.19K USD | $1.87 0.24 USD | $1.89 0.24 USD | $13.11B 1.68B USD | 189.00 | $0.01 0.001 USD | |
| YIHAI INTL 1579.HK | $13.5 1.73 USD |
+4.17
|
$13.1B 1.67B USD | $3.58M 457.29K USD | $13 1.66 USD | $13.54 1.73 USD | $13.1B 1.67B USD | 16.26 | $0.83 0.11 USD | |
| HEC CJ PHARM 1558.HK | $15.06 1.93 USD |
+1.21
|
$13.04B 1.67B USD | $10.2K 1.3K USD | $15.06 1.93 USD | $15.06 1.93 USD | $13.04B 1.67B USD | 25.10 | $0.6 0.08 USD | |
| Yixin Group Limited 2858.HK | $1.92 0.25 USD |
0
|
$12.97B 1.66B USD | $500 63.93 USD | $1.92 0.25 USD | $1.92 0.25 USD | $12.97B 1.66B USD | 14.76 | $0.13 0.02 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.5 1.47 USD |
-0.17
|
$12.94B 1.65B USD | $10.5K 1.34K USD | $11.5 1.47 USD | $11.5 1.47 USD | $12.94B 1.65B USD | 20.90 | $0.55 0.07 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.11 0.53 USD |
-0.24
|
$12.92B 1.65B USD | $3.67M 469.26K USD | $4.09 0.52 USD | $4.23 0.54 USD | $12.92B 1.65B USD | 17.86 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.39 0.18 USD |
+0.72
|
$12.83B 1.64B USD | $470K 60.1K USD | $1.39 0.18 USD | $1.39 0.18 USD | $12.83B 1.64B USD | 0 | -$3.26 -0.4 USD | |
| BEIJING AIRPORT 0694.HK | $2.8 0.36 USD |
+0.36
|
$12.82B 1.64B USD | $6.02M 769.73K USD | $2.76 0.35 USD | $2.81 0.36 USD | $12.82B 1.64B USD | 0 | -$0.33 -0.04 USD | |
| FIRST TRACTOR 0038.HK | $6.42 0.82 USD |
-0.47
|
$12.79B 1.64B USD | $1.16M 148.06K USD | $6.33 0.81 USD | $6.44 0.82 USD | $12.79B 1.64B USD | 7.21 | $0.89 0.11 USD | |
| CHINASOFT INT'L 0354.HK | $5.1 0.65 USD |
+0.2
|
$12.71B 1.63B USD | $2K 255.73 USD | $5.1 0.65 USD | $5.1 0.65 USD | $12.71B 1.63B USD | 24.28 | $0.21 0.03 USD | |
| MICROPORT 0853.HK | $6.84 0.87 USD |
0
|
$12.63B 1.61B USD | $6.1K 779.96 USD | $6.84 0.87 USD | $6.84 0.87 USD | $12.63B 1.61B USD | 0 | -$0.95 -0.1 USD | |
| BANK OF TIANJIN 1578.HK | $2.05 0.26 USD |
-0.97
|
$12.57B 1.61B USD | $171K 21.86K USD | $2.03 0.26 USD | $2.08 0.27 USD | $12.57B 1.61B USD | 3.01 | $0.68 0.09 USD | |
| TG SMART ENERGY 1083.HK | $3.61 0.46 USD |
+0.84
|
$12.53B 1.6B USD | $45K 5.75K USD | $3.61 0.46 USD | $3.61 0.46 USD | $12.53B 1.6B USD | 8.39 | $0.43 0.05 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.43B 1.59B USD | $141K 18.03K USD | $0.33 0.04 USD | $0.34 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.11 0.78 USD |
+0.16
|
$12.39B 1.58B USD | $1.28M 164.18K USD | $6.05 0.77 USD | $6.27 0.8 USD | $12.39B 1.58B USD | 10.91 | $0.56 0.07 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.02 0.26 USD |
0
|
$12.34B 1.58B USD | $614K 78.51K USD | $2 0.26 USD | $2.03 0.26 USD | $12.34B 1.58B USD | 0 | -$0.34 -0.04 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.73 1.12 USD |
+0.23
|
$12.27B 1.57B USD | $452.12K 57.81K USD | $8.65 1.11 USD | $8.76 1.12 USD | $12.27B 1.57B USD | 6.37 | $1.37 0.18 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
+1.18
|
$12.17B 1.56B USD | $8K 1.02K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $12.17B 1.56B USD | 0 | -$0.36 -0.04 USD | |
| STELLA HOLDINGS 1836.HK | $14.5 1.85 USD |
-0.28
|
$12.07B 1.54B USD | $319.67K 40.87K USD | $14.38 1.84 USD | $14.56 1.86 USD | $12.07B 1.54B USD | 8.95 | $1.62 0.21 USD | |
| HARBIN ELECTRIC 1133.HK | $5.33 0.68 USD |
+0.38
|
$12.03B 1.54B USD | $2.25M 287.44K USD | $5.24 0.67 USD | $5.4 0.69 USD | $12.03B 1.54B USD | 6.50 | $0.82 0.1 USD | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
+2.27
|
$12.02B 1.54B USD | $1.07M 136.84K USD | $1.32 0.17 USD | $1.36 0.17 USD | $12.02B 1.54B USD | 0 | -$0.87 -0.1 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.84 0.49 USD |
-0.52
|
$11.83B 1.51B USD | $1K 127.86 USD | $3.84 0.49 USD | $3.84 0.49 USD | $11.83B 1.51B USD | 6.39 | $0.6 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.4 3.5 USD |
0
|
$11.74B 1.5B USD | $200 25.57 USD | $27.4 3.5 USD | $27.4 3.5 USD | $11.74B 1.5B USD | 13.97 | $1.96 0.25 USD | |
| SY Holdings Group Limited 6069.HK | $11.58 1.48 USD |
+0.87
|
$11.66B 1.49B USD | $8.53M 1.09M USD | $11.38 1.46 USD | $11.74 1.5 USD | $11.66B 1.49B USD | 27.57 | $0.42 0.05 USD | |
| CanSino Biologics Inc. 6185.HK | $33 4.22 USD |
-0.6
|
$11.54B 1.48B USD | $873.9K 111.74K USD | $32.6 4.17 USD | $33.7 4.31 USD | $11.54B 1.48B USD | 0 | -$1.66 -0.2 USD | |
| NEW WORLD DEV 0017.HK | $4.58 0.59 USD |
+0.44
|
$11.53B 1.47B USD | $27K 3.45K USD | $4.58 0.59 USD | $4.58 0.59 USD | $11.53B 1.47B USD | 0 | -$7.53 -0.9 USD | |
| BRIGHT SMART 1428.HK | $6.71 0.86 USD |
+0.9
|
$11.51B 1.47B USD | $80K 10.23K USD | $6.71 0.86 USD | $6.71 0.86 USD | $11.51B 1.47B USD | 20.33 | $0.33 0.04 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.9 2.67 USD |
0
|
$11.48B 1.47B USD | $500 63.93 USD | $20.9 2.67 USD | $20.9 2.67 USD | $11.48B 1.47B USD | 0 | -$1.57 -0.2 USD | |
| SHOUCHENG 0697.HK | $1.56 0.2 USD |
0
|
$11.44B 1.46B USD | $68K 8.69K USD | $1.56 0.2 USD | $1.56 0.2 USD | $11.44B 1.46B USD | 26.00 | $0.06 0.007 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.15 0.53 USD |
+0.48
|
$11.41B 1.46B USD | $2K 255.73 USD | $4.15 0.53 USD | $4.15 0.53 USD | $11.41B 1.46B USD | 83.00 | $0.05 0.006 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.84 0.24 USD |
+1.66
|
$11.38B 1.46B USD | $4.02M 513.75K USD | $1.81 0.23 USD | $1.85 0.24 USD | $11.38B 1.46B USD | 5.41 | $0.34 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.63 0.21 USD |
-0.61
|
$11.38B 1.46B USD | $5.35M 684.07K USD | $1.62 0.21 USD | $1.64 0.21 USD | $11.38B 1.46B USD | 54.33 | $0.03 0.003 USD | |
| ENVISION GREEN 1783.HK | $8.3 1.06 USD |
+0.85
|
$11.35B 1.45B USD | $5K 639.31 USD | $8.3 1.06 USD | $8.3 1.06 USD | $11.35B 1.45B USD | 0 | -$0.07 -0.008 USD | |
| UNITEDENERGY GP 0467.HK | $0.44 0.06 USD |
+1.15
|
$11.3B 1.44B USD | $14K 1.79K USD | $0.44 0.06 USD | $0.44 0.06 USD | $11.3B 1.44B USD | 7.33 | $0.06 0.007 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.7 5.2 USD |
0
|
$11.22B 1.43B USD | $500 63.93 USD | $40.7 5.2 USD | $40.7 5.2 USD | $11.22B 1.43B USD | 0 | -$2.14 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.19 0.28 USD |
-0.45
|
$11.13B 1.42B USD | $52K 6.65K USD | $2.19 0.28 USD | $2.19 0.28 USD | $11.13B 1.42B USD | 219.00 | $0.01 0.001 USD | |
| SINOPEC KANTONS 0934.HK | $4.47 0.57 USD |
+2.05
|
$11.11B 1.42B USD | $4K 511.45 USD | $4.47 0.57 USD | $4.47 0.57 USD | $11.11B 1.42B USD | 9.51 | $0.47 0.06 USD | |
| DZUG 1635.HK | $1.98 0.25 USD |
-0.5
|
$11.1B 1.42B USD | $2.91M 371.95K USD | $1.97 0.25 USD | $2 0.26 USD | $11.1B 1.42B USD | 13.19 | $0.15 0.02 USD | |
| HOPSON DEV HOLD 0754.HK | $2.9 0.37 USD |
-0.34
|
$11B 1.41B USD | $905.3K 115.75K USD | $2.87 0.37 USD | $2.93 0.37 USD | $11B 1.41B USD | 96.66 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.53 0.32 USD |
-0.39
|
$10.96B 1.4B USD | $4K 511.45 USD | $2.53 0.32 USD | $2.53 0.32 USD | $10.96B 1.4B USD | 253.00 | $0.01 0.001 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
+1.3
|
$10.92B 1.4B USD | $124K 15.85K USD | $0.39 0.05 USD | $0.39 0.05 USD | $10.92B 1.4B USD | 0 | -$1.29 -0.1 USD | |
| DALIPAL HLDG 1921.HK | $7.11 0.91 USD |
+1.43
|
$10.69B 1.37B USD | $782K 99.99K USD | $6.95 0.89 USD | $7.15 0.91 USD | $10.69B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.39 0.18 USD |
0
|
$10.69B 1.37B USD | $8K 1.02K USD | $1.39 0.18 USD | $1.39 0.18 USD | $10.69B 1.37B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.64 0.34 USD |
0
|
$10.68B 1.37B USD | $2.68M 342.16K USD | $2.59 0.33 USD | $2.65 0.34 USD | $10.68B 1.37B USD | 0 | -$2.45 -0.3 USD | |
| LUK FOOK HOLD 0590.HK | $18.18 2.32 USD |
+1.68
|
$10.67B 1.36B USD | $508K 64.95K USD | $17.84 2.28 USD | $18.2 2.33 USD | $10.67B 1.36B USD | 8.49 | $2.14 0.27 USD | |
| ANE (Cayman) Inc. 9956.HK | $9.12 1.17 USD |
-1.41
|
$10.62B 1.36B USD | $2.61M 333.97K USD | $8.85 1.13 USD | $9.15 1.17 USD | $10.62B 1.36B USD | 12.84 | $0.71 0.09 USD | |
| GUOTAI JUNAN I 1788.HK | $1.11 0.14 USD |
+0.91
|
$10.57B 1.35B USD | $13.14M 1.68M USD | $1.09 0.14 USD | $1.11 0.14 USD | $10.57B 1.35B USD | 27.75 | $0.04 0.005 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $12.32 1.58 USD |
+2.67
|
$10.36B 1.32B USD | $44.8K 5.73K USD | $12.32 1.58 USD | $12.32 1.58 USD | $10.36B 1.32B USD | 77.00 | $0.16 0.02 USD | |
| REALORD GROUP 1196.HK | $7.14 0.91 USD |
+0.28
|
$10.3B 1.32B USD | $1.12M 142.95K USD | $7.05 0.9 USD | $7.15 0.91 USD | $10.3B 1.32B USD | 0 | -$0.59 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||