Страница результатов 10 - Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1288)
Frankfurt (1288)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (1288)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MVB Financial Corp. MV6.F | $16.6 18.15 USD |
-0.6
|
$222.53M 243.25M USD | $40 43.73 USD | $16.6 18.15 USD | $16.6 18.15 USD | $222.53M 243.25M USD | 12.96 | $1.28 1.4 USD | |
| Plumas Bancorp OKO.F | $36.6 40.01 USD |
+0.55
|
$222.28M 242.98M USD | $2 2.19 USD | $36.6 40.01 USD | $36.6 40.01 USD | $222.28M 242.98M USD | 8.51 | $4.3 4.7 USD | |
| Security National Financial Corporation XSNA.F | $8.3 9.07 USD |
+1.84
|
$220.89M 241.47M USD | $2 2.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $220.89M 241.47M USD | 9.88 | $0.84 0.92 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.44 4.85 USD |
0
|
$220.56M 241.11M USD | $10 10.93 USD | $4.38 4.79 USD | $4.44 4.85 USD | $220.56M 241.11M USD | 9.25 | $0.48 0.52 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.2 2.4 USD |
+0.46
|
$220.17M 240.67M USD | $15 16.4 USD | $2.2 2.4 USD | $2.2 2.4 USD | $220.17M 240.67M USD | 18.29 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23 25.14 USD |
+0.44
|
$218.02M 238.33M USD | $100 109.31 USD | $22.8 24.92 USD | $23 25.14 USD | $218.02M 238.33M USD | 9.12 | $2.52 2.75 USD | |
| CPI Card Group Inc. CPB1.F | $18 19.68 USD |
+1.12
|
$217.05M 237.27M USD | $2 2.19 USD | $18 19.68 USD | $18 19.68 USD | $217.05M 237.27M USD | 13.23 | $1.36 1.49 USD | |
| S&U plc 97V.F | $17.5 19.13 USD |
-0.57
|
$216.45M 236.61M USD | $2 2.19 USD | $17.5 19.13 USD | $17.5 19.13 USD | $216.45M 236.61M USD | 10.00 | $1.75 1.91 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
-1.55
|
$215.5M 235.57M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $215.5M 235.57M USD | 0 | -$0.01 -0.01 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.12 2.32 USD |
-1.85
|
$214.16M 234.1M USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $214.16M 234.1M USD | 0 | -$0.44 -0.4 USD | |
| Sino AG XTP.F | $91 99.48 USD |
+0.22
|
$212.71M 232.52M USD | $104 113.69 USD | $91 99.48 USD | $91 99.48 USD | $212.71M 232.52M USD | 239.47 | $0.38 0.42 USD | |
| Bitcoin Group SE ADE.F | $42.12 46.04 USD |
+1.25
|
$211.41M 231.1M USD | $218 238.3 USD | $41.08 44.91 USD | $42.12 46.04 USD | $211.41M 231.1M USD | 351.00 | $0.12 0.13 USD | |
| Primis Financial Corp. 7H80.F | $8.15 8.91 USD |
+0.62
|
$211.34M 231.02M USD | $39 42.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $211.34M 231.02M USD | 58.21 | $0.14 0.15 USD | |
| Ökoworld AG VVV3.F | $29.4 32.14 USD |
-2.33
|
$206.22M 225.42M USD | $70 76.52 USD | $30.1 32.9 USD | $30.1 32.9 USD | $206.22M 225.42M USD | 8.90 | $3.3 3.61 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.F | $0.14 0.16 USD |
0
|
$203.81M 222.79M USD | $600 655.88 USD | $0.14 0.16 USD | $0.14 0.16 USD | $203.81M 222.79M USD | 0 | -$0.04 -0.04 USD | |
| VNV Global AB (publ) 82K.F | $1.48 1.62 USD |
+1.16
|
$203.12M 222.04M USD | $400 437.25 USD | $1.48 1.62 USD | $1.48 1.62 USD | $203.12M 222.04M USD | 0 | -$0.66 -0.7 USD | |
| Parke Bancorp, Inc. PAV.F | $16.6 18.15 USD |
+1.22
|
$202.75M 221.63M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $202.75M 221.63M USD | 7.98 | $2.08 2.27 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $3.24 3.54 USD |
-0.61
|
$198.72M 217.23M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $198.72M 217.23M USD | 13.50 | $0.24 0.26 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.7 8.42 USD |
+0.65
|
$196.45M 214.75M USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $196.45M 214.75M USD | 16.04 | $0.48 0.52 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Medallion Financial Corp. MD5.F | $8.2 8.96 USD |
+0.61
|
$196.18M 214.45M USD | $1.06K 1.16K USD | $8.2 8.96 USD | $8.2 8.96 USD | $196.18M 214.45M USD | 5.89 | $1.39 1.52 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| MBIA Inc. MBJ.F | $3.8 4.15 USD |
0
|
$195.28M 213.47M USD | $380 415.39 USD | $3.8 4.15 USD | $3.8 4.15 USD | $195.28M 213.47M USD | 0 | -$7.61 -8.3 USD | |
| VEF AB (publ) 0TX.F | $0.16 0.18 USD |
-6.28
|
$189.37M 207M USD | $2.8K 3.06K USD | $0.16 0.18 USD | $0.17 0.19 USD | $189.37M 207M USD | 0 | -$0.09 -0.09 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.36 5.86 USD |
-1.11
|
$188.93M 206.53M USD | $10 10.93 USD | $5.36 5.86 USD | $5.36 5.86 USD | $188.93M 206.53M USD | 10.93 | $0.49 0.54 USD | |
| Platinum Investment Management Limited PIJ.F | $0.3099 0.34 USD |
-0.65
|
$185.75M 203.05M USD | $2.5K 2.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $185.75M 203.05M USD | 10.26 | $0.03 0.03 USD | |
| Quirin Privatbank AG QB7.F | $4.22 4.61 USD |
+0.48
|
$184.95M 202.17M USD | $1.5K 1.64K USD | $4.22 4.61 USD | $4.22 4.61 USD | $184.95M 202.17M USD | 14.06 | $0.3 0.33 USD | |
| C&F Financial Corporation CFF.F | $56 61.22 USD |
0
|
$184.58M 201.77M USD | $415 453.65 USD | $56 61.22 USD | $56 61.22 USD | $184.58M 201.77M USD | 9.63 | $5.81 6.35 USD | |
| UmweltBank AG UBK.F | $5.02 5.49 USD |
-1.95
|
$181.31M 198.19M USD | $303 331.22 USD | $5.02 5.49 USD | $5.02 5.49 USD | $181.31M 198.19M USD | 251.00 | $0.02 0.02 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.8 8.53 USD |
-2.5
|
$181.3M 198.18M USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $181.3M 198.18M USD | 22.28 | $0.35 0.38 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.2 8.96 USD |
+0.61
|
$180.88M 197.73M USD | $200 218.63 USD | $8.2 8.96 USD | $8.2 8.96 USD | $180.88M 197.73M USD | 11.88 | $0.69 0.75 USD | |
| First Western Financial, Inc. 33Q.F | $18 19.68 USD |
0
|
$177.3M 193.81M USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $177.3M 193.81M USD | 19.78 | $0.91 0.99 USD | |
| First Internet Bancorp 45H.F | $19.5 21.32 USD |
-2.01
|
$175.54M 191.89M USD | $33 36.07 USD | $19.5 21.32 USD | $19.5 21.32 USD | $175.54M 191.89M USD | 9.11 | $2.14 2.34 USD | |
| Aimia Inc. GA7.F | $1.85 2.02 USD |
+0.54
|
$175.26M 191.58M USD | $11 12.02 USD | $1.85 2.02 USD | $1.85 2.02 USD | $175.26M 191.58M USD | 0 | -$0.07 -0.07 USD | |
| The NAGA Group AG N4G.F | $0.7399 0.81 USD |
-2.64
|
$171.79M 187.79M USD | $100 109.31 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $171.79M 187.79M USD | 0 | -$1.15 -1.2 USD | |
| First United Corporation FU3.F | $25 27.33 USD |
+0.81
|
$169.91M 185.73M USD | $35 38.26 USD | $25 27.33 USD | $25 27.33 USD | $169.91M 185.73M USD | 8.30 | $3.01 3.29 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Investar Holding Corporation 7ZH.F | $16.1 17.6 USD |
+0.63
|
$167.2M 182.77M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $167.2M 182.77M USD | 8.47 | $1.9 2.08 USD | |
| Western New England Bancorp, Inc. 489.F | $7.95 8.69 USD |
-1.24
|
$166.45M 181.95M USD | $27 29.51 USD | $7.95 8.69 USD | $7.95 8.69 USD | $166.45M 181.95M USD | 16.91 | $0.47 0.51 USD | |
| Citizens, Inc. YCX.F | $3.16 3.45 USD |
+1.94
|
$166.05M 181.51M USD | $1.05K 1.15K USD | $3.16 3.45 USD | $3.16 3.45 USD | $166.05M 181.51M USD | 21.06 | $0.15 0.16 USD | |
| OP Bancorp OP3.F | $10.3 11.26 USD |
+0.98
|
$161.56M 176.61M USD | $600 655.88 USD | $10.3 11.26 USD | $10.3 11.26 USD | $161.56M 176.61M USD | 8.37 | $1.23 1.34 USD | |
| Axactor ASA 2LJ.F | $0.5 0.55 USD |
+1.01
|
$159.23M 174.06M USD | $4.11K 4.49K USD | $0.5 0.55 USD | $0.5 0.55 USD | $159.23M 174.06M USD | 0 | -$0.23 -0.2 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.65 9.46 USD |
-1.14
|
$158.11M 172.84M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $158.11M 172.84M USD | 11.23 | $0.77 0.84 USD | |
| Brockhaus Technologies AG BKHT.F | $15.1 16.51 USD |
-3.21
|
$157.76M 172.45M USD | $480 524.7 USD | $14.8 16.18 USD | $15.15 16.56 USD | $157.76M 172.45M USD | 0 | -$0.81 -0.8 USD | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.4 22.3 USD |
-0.97
|
$154.96M 169.39M USD | $305 333.41 USD | $20.4 22.3 USD | $20.4 22.3 USD | $154.96M 169.39M USD | 8.22 | $2.48 2.71 USD | |
| National Bankshares, Inc. 9F2.F | $22.8 24.92 USD |
+3.64
|
$154.84M 169.26M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $154.84M 169.26M USD | 19.65 | $1.16 1.27 USD | |
| Flat Capital AB (publ) 87I.F | $2.5 2.73 USD |
0
|
$153.07M 167.33M USD | $3.06K 3.35K USD | $2.5 2.73 USD | $2.57 2.81 USD | $153.07M 167.33M USD | 12.47 | $0.2 0.22 USD | |
| SuRo Capital Corp. 0GV.F | $6.4 7 USD |
-3.03
|
$150.73M 164.77M USD | $1.1K 1.2K USD | $6.4 7 USD | $6.4 7 USD | $150.73M 164.77M USD | 0 | -$0.68 -0.7 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.64 5.07 USD |
-1.69
|
$149.15M 163.04M USD | $26 28.42 USD | $4.66 5.09 USD | $4.68 5.12 USD | $149.15M 163.04M USD | 16.00 | $0.29 0.32 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Oxford Square Capital Corp. 22T.F | $2.04 2.22 USD |
+1.95
|
$145.51M 159.06M USD | $100 109.31 USD | $1.97 2.15 USD | $2.04 2.22 USD | $145.51M 159.06M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. B2S.F | $1.74 1.91 USD |
+0.23
|
$144.51M 157.97M USD | $3.92K 4.29K USD | $1.74 1.91 USD | $1.74 1.91 USD | $144.51M 157.97M USD | 4.25 | $0.41 0.45 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
0
|
$138.6M 151.51M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $138.6M 151.51M USD | 0 | -$0.01 -0.01 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.21 7.88 USD |
-0.83
|
$131.18M 143.4M USD | $300 327.94 USD | $7.21 7.88 USD | $7.21 7.88 USD | $131.18M 143.4M USD | 9.48 | $0.76 0.83 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| United Security Bancshares 4QR.F | $7.1 7.76 USD |
-1.39
|
$129.71M 141.79M USD | $64 69.96 USD | $7.1 7.76 USD | $7.1 7.76 USD | $129.71M 141.79M USD | 10.28 | $0.69 0.75 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9499 1.03 USD |
+5.11
|
$125.44M 137.12M USD | $4K 4.37K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $125.44M 137.12M USD | 47.29 | $0.02 0.02 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.4 16.83 USD |
+3.36
|
$125.42M 137.1M USD | $75 81.99 USD | $15.4 16.83 USD | $15.4 16.83 USD | $125.42M 137.1M USD | 10.33 | $1.49 1.63 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
0
|
$123.17M 134.64M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $123.17M 134.64M USD | 4.75 | $0.05 0.05 USD | |
| Min Xin Holdings Limited MXD.F | $0.1799 0.2 USD |
+1.1
|
$122.97M 134.42M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $122.97M 134.42M USD | 9.19 | $0.02 0.02 USD | |
| Heliad AG A7A.F | $14.5 15.85 USD |
-1.36
|
$121.95M 133.31M USD | $1.7K 1.86K USD | $14.4 15.74 USD | $14.8 16.18 USD | $121.95M 133.31M USD | 3.94 | $3.68 4.02 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.5 15.85 USD |
-2.03
|
$119.95M 131.12M USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $119.95M 131.12M USD | 0 | -$1.52 -1.6 USD | |
| BCB Bancorp, Inc. 41Y.F | $6.8 7.43 USD |
0
|
$119.44M 130.56M USD | $15 16.4 USD | $6.8 7.43 USD | $6.8 7.43 USD | $119.44M 130.56M USD | 48.57 | $0.14 0.15 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.5 15.85 USD |
+0.69
|
$116.48M 127.33M USD | $36 39.35 USD | $14.5 15.85 USD | $14.5 15.85 USD | $116.48M 127.33M USD | 11.88 | $1.22 1.33 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $1.03 1.13 USD |
+0.98
|
$113.9M 124.51M USD | $5K 5.47K USD | $0.9799 1.07 USD | $1.03 1.13 USD | $113.9M 124.51M USD | 20.59 | $0.05 0.05 USD | |
| Pinetree Capital Ltd. PI1.F | $12.1 13.23 USD |
-3.2
|
$113.58M 124.16M USD | $52 56.84 USD | $12.1 13.23 USD | $12.3 13.45 USD | $113.58M 124.16M USD | 5.40 | $2.24 2.45 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$111.22M 121.58M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.22M 121.58M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.66 4 USD |
-3.53
|
$111.06M 121.4M USD | $2.2K 2.41K USD | $3.66 4 USD | $3.66 4 USD | $111.06M 121.4M USD | 0 | -$0.51 -0.5 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.17 USD |
-5.59
|
$110.36M 120.64M USD | $10 10.93 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $110.36M 120.64M USD | 0 | $0 0 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Alexandria Group Oyj 3ZL.F | $9.32 10.19 USD |
+1.3
|
$104.83M 114.59M USD | $84 91.82 USD | $9.32 10.19 USD | $9.32 10.19 USD | $104.83M 114.59M USD | 12.26 | $0.76 0.83 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$104.2M 113.9M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.2M 113.9M USD | 0 | $0 0 USD | |
| SB Financial Group, Inc. 9KH.F | $15.4 16.83 USD |
-0.65
|
$103.19M 112.81M USD | $3 3.28 USD | $15.4 16.83 USD | $15.4 16.83 USD | $103.19M 112.81M USD | 10.33 | $1.49 1.63 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. ZP7.F | $5.16 5.64 USD |
-0.39
|
$102.73M 112.29M USD | $55 60.12 USD | $5.14 5.62 USD | $5.22 5.71 USD | $102.73M 112.29M USD | 8.74 | $0.59 0.64 USD | |
| Affinity Bancshares, Inc. 5610.F | $16 17.49 USD |
+0.63
|
$101.06M 110.47M USD | $29 31.7 USD | $16 17.49 USD | $16 17.49 USD | $101.06M 110.47M USD | 20.25 | $0.79 0.86 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $100.67M 110.05M USD | 0 | -$1.85 -2.02 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.1 7.76 USD |
0
|
$99.82M 109.12M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $99.82M 109.12M USD | 64.54 | $0.11 0.12 USD | |
| Netfonds AG NF4.F | $41.6 45.47 USD |
-1.89
|
$96.93M 105.96M USD | $500 546.57 USD | $41 44.82 USD | $41.6 45.47 USD | $96.93M 105.96M USD | 244.70 | $0.17 0.19 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10 10.93 USD |
-1.96
|
$92.65M 101.27M USD | $300 327.94 USD | $10 10.93 USD | $10 10.93 USD | $92.65M 101.27M USD | 0 | -$1.01 -1.1 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$86M 94.01M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $86M 94.01M USD | 0 | $0 0 USD | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$84.88M 92.79M USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| Instabank ASA 93V.F | $0.2 0.22 USD |
+7.07
|
$84.59M 92.47M USD | $1.4K 1.53K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $84.59M 92.47M USD | 9.84 | $0.02 0.02 USD | |
| Patriot National Bancorp, Inc. PN21.F | $0.9599 1.05 USD |
-3.52
|
$84.3M 92.15M USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $84.3M 92.15M USD | 0 | -$9.19 -10.04 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8399 0.92 USD |
-0.47
|
$83.4M 91.16M USD | $2 2.19 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $83.4M 91.16M USD | 21.00 | $0.04 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||