Trang kết quả 10 cho Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1288)
Frankfurt (1288)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (1288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omni Bridgeway Limited MXG1.F | $0.7399 0.81 USD |
0
|
$214.4M 234.37M USD | $12.51K 13.67K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $214.4M 234.37M USD | 0 | -$0.14 -0.1 USD | |
| Plumas Bancorp OKO.F | $35.4 38.7 USD |
-0.56
|
$213.61M 233.51M USD | $2 2.19 USD | $34.8 38.04 USD | $35.4 38.7 USD | $213.61M 233.51M USD | 8.40 | $4.21 4.6 USD | |
| VEF AB (publ) 0TX.F | $0.16 0.18 USD |
-1.21
|
$211.64M 231.35M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.18 USD | $211.64M 231.35M USD | 0 | -$0.08 -0.08 USD | |
| Onity Group Inc. OW0A.F | $25.6 27.98 USD |
0
|
$211.04M 230.7M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $211.04M 230.7M USD | 7.07 | $3.62 3.96 USD | |
| Waterstone Financial, Inc. 47Z.F | $10.7 11.7 USD |
+0.94
|
$206.45M 225.68M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $206.45M 225.68M USD | 12.02 | $0.89 0.97 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| EUWAX Aktiengesellschaft EUX.F | $39.8 43.51 USD |
+2.05
|
$204.97M 224.06M USD | $100 109.31 USD | $39 42.63 USD | $40.2 43.94 USD | $204.97M 224.06M USD | 29.70 | $1.34 1.46 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $1.53 1.67 USD |
-0.65
|
$203.59M 222.55M USD | $6.04K 6.6K USD | $1.53 1.67 USD | $1.53 1.67 USD | $203.59M 222.55M USD | 4.63 | $0.33 0.36 USD | |
| S&U plc 97V.F | $16.7 18.26 USD |
-1.76
|
$202.92M 221.82M USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $202.92M 221.82M USD | 9.76 | $1.71 1.87 USD | |
| Bankwell Financial Group, Inc. 33W.F | $23.8 26.02 USD |
+3.48
|
$202.84M 221.73M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $202.84M 221.73M USD | 22.03 | $1.08 1.18 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.04 4.42 USD |
+0.25
|
$201.53M 220.3M USD | $494 540.01 USD | $4.02 4.39 USD | $4.06 4.44 USD | $201.53M 220.3M USD | 14.96 | $0.27 0.3 USD | |
| Ökoworld AG VVV3.F | $28.3 30.94 USD |
+2.91
|
$199.98M 218.6M USD | $15 16.4 USD | $28.3 30.94 USD | $28.6 31.26 USD | $199.98M 218.6M USD | 8.76 | $3.23 3.53 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.11 0.12 USD |
+3.67
|
$199.43M 218M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $199.43M 218M USD | 0 | -$0.01 -0.01 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.3 9.07 USD |
+2.47
|
$198.46M 216.94M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $198.46M 216.94M USD | 20.24 | $0.41 0.45 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Security National Financial Corporation XSNA.F | $7.55 8.25 USD |
-1.95
|
$194.12M 212.2M USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $194.12M 212.2M USD | 7.78 | $0.97 1.06 USD | |
| MBIA Inc. MBJ.F | $3.76 4.11 USD |
+8.67
|
$193.61M 211.64M USD | $380 415.39 USD | $3.48 3.8 USD | $3.76 4.11 USD | $193.61M 211.64M USD | 0 | -$8.17 -8.9 USD | |
| Citizens, Inc. YCX.F | $3.78 4.13 USD |
+4.42
|
$190.95M 208.73M USD | $1.05K 1.15K USD | $3.78 4.13 USD | $3.78 4.13 USD | $190.95M 208.73M USD | 15.11 | $0.25 0.27 USD | |
| Morrow Bank ASA KBN.F | $0.8199 0.9 USD |
+0.99
|
$190.84M 208.62M USD | $500 546.57 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $190.84M 208.62M USD | 11.71 | $0.07 0.08 USD | |
| VNV Global AB (publ) 82K.F | $1.43 1.57 USD |
0
|
$190.3M 208.02M USD | $3.6K 3.94K USD | $1.41 1.54 USD | $1.43 1.57 USD | $190.3M 208.02M USD | 0 | -$0.57 -0.6 USD | |
| UmweltBank AG UBK.F | $5.16 5.64 USD |
+2.79
|
$186.36M 203.72M USD | $1.33K 1.46K USD | $4.95 5.41 USD | $5.16 5.64 USD | $186.36M 203.72M USD | 258.00 | $0.02 0.02 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.0035 0.0038 USD |
0
|
$184.95M 202.17M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $184.95M 202.17M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $2.94 3.21 USD |
+0.68
|
$184.23M 201.38M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $184.23M 201.38M USD | 11.30 | $0.26 0.28 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.15 USD |
+9.92
|
$184.04M 201.18M USD | $600 655.88 USD | $0.13 0.15 USD | $0.13 0.15 USD | $184.04M 201.18M USD | 0 | -$0.04 -0.04 USD | |
| MVB Financial Corp. MV6.F | $14.1 15.41 USD |
+3.68
|
$182.6M 199.61M USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $182.6M 199.61M USD | 10.52 | $1.34 1.46 USD | |
| Parke Bancorp, Inc. PAV.F | $14.8 16.18 USD |
+1.37
|
$182.28M 199.26M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $182.28M 199.26M USD | 7.43 | $1.99 2.18 USD | |
| Vanquis Banking Group plc PRVA.F | $0.6999 0.77 USD |
+8.49
|
$181.67M 198.59M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $181.67M 198.59M USD | 0 | -$0.54 -0.5 USD | |
| First Internet Bancorp 45H.F | $20.2 22.08 USD |
+2.02
|
$181.64M 198.56M USD | $33 36.07 USD | $20.2 22.08 USD | $20.2 22.08 USD | $181.64M 198.56M USD | 7.98 | $2.53 2.77 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2999 0.33 USD |
0
|
$180.58M 197.4M USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $180.58M 197.4M USD | 14.90 | $0.02 0.02 USD | |
| Medallion Financial Corp. MD5.F | $7.65 8.36 USD |
+2
|
$178M 194.58M USD | $5 5.47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $178M 194.58M USD | 5.75 | $1.33 1.45 USD | |
| Primis Financial Corp. 7H80.F | $7.15 7.82 USD |
+0.7
|
$177.25M 193.76M USD | $39 42.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $177.25M 193.76M USD | 0 | -$0.27 -0.2 USD | |
| Bitcoin Group SE ADE.F | $35.1 38.37 USD |
+3.42
|
$175.5M 191.85M USD | $170 185.83 USD | $33.94 37.1 USD | $35.1 38.37 USD | $175.5M 191.85M USD | 292.50 | $0.12 0.13 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.2999 0.32 USD |
+2.07
|
$174.65M 190.92M USD | $1.4K 1.53K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $174.65M 190.92M USD | 0 | -$0.04 -0.04 USD | |
| Brockhaus Technologies AG BKHT.F | $16.4 17.93 USD |
+4.46
|
$171.34M 187.3M USD | $1K 1.09K USD | $15.9 17.38 USD | $16.4 17.93 USD | $171.34M 187.3M USD | 0 | -$0.78 -0.8 USD | |
| C&F Financial Corporation CFF.F | $49.6 54.22 USD |
+1.22
|
$169.88M 185.7M USD | $415 453.65 USD | $49.6 54.22 USD | $49.6 54.22 USD | $169.88M 185.7M USD | 9.41 | $5.27 5.76 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.58 5.01 USD |
-0.87
|
$161.44M 176.47M USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $161.44M 176.47M USD | 9.34 | $0.49 0.54 USD | |
| First Western Financial, Inc. 33Q.F | $15.9 17.38 USD |
0
|
$159.68M 174.55M USD | $66 72.15 USD | $15.9 17.38 USD | $15.9 17.38 USD | $159.68M 174.55M USD | 20.92 | $0.76 0.83 USD | |
| First United Corporation FU3.F | $23.6 25.8 USD |
+1.72
|
$159.06M 173.87M USD | $35 38.26 USD | $23.6 25.8 USD | $23.6 25.8 USD | $159.06M 173.87M USD | 8.55 | $2.76 3.02 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.4 8.09 USD |
-0.67
|
$158.68M 173.46M USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $158.68M 173.46M USD | 10.72 | $0.69 0.75 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.55 9.35 USD |
+1.79
|
$158.15M 172.88M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $158.15M 172.88M USD | 11.10 | $0.77 0.84 USD | |
| SPEAR Investments I B.V. 7IO.F | $0.006 0.0065 USD |
0
|
$157.5M 172.17M USD | $0 0 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $157.5M 172.17M USD | 0 | -$0.02 -0.02 USD | |
| Western New England Bancorp, Inc. 489.F | $7.4 8.09 USD |
+1.37
|
$156.14M 170.69M USD | $27 29.51 USD | $7.4 8.09 USD | $7.4 8.09 USD | $156.14M 170.69M USD | 15.10 | $0.49 0.54 USD | |
| eHealth, Inc. M5V.F | $5.2 5.68 USD |
-0.29
|
$155.7M 170.2M USD | $810 885.44 USD | $5.2 5.68 USD | $5.2 5.68 USD | $155.7M 170.2M USD | 0 | -$1.04 -1.1 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.1 6.67 USD |
+0.83
|
$154.54M 168.93M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $154.54M 168.93M USD | 15.25 | $0.4 0.44 USD | |
| Oxford Square Capital Corp. 22T.F | $2.16 2.36 USD |
-0.23
|
$152.5M 166.7M USD | $1.32K 1.44K USD | $2.16 2.36 USD | $2.16 2.36 USD | $152.5M 166.7M USD | 26.93 | $0.08 0.09 USD | |
| OP Bancorp OP3.F | $9.65 10.55 USD |
+2.66
|
$152.08M 166.25M USD | $600 655.88 USD | $9.65 10.55 USD | $9.65 10.55 USD | $152.08M 166.25M USD | 7.90 | $1.22 1.33 USD | |
| Aimia Inc. GA7.F | $1.53 1.67 USD |
0
|
$149.2M 163.09M USD | $7 7.65 USD | $1.53 1.67 USD | $1.53 1.67 USD | $149.2M 163.09M USD | 0 | -$0.47 -0.5 USD | |
| Oportun Financial Corporation 4L0.F | $3.92 4.29 USD |
+12
|
$146.18M 159.79M USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $146.18M 159.79M USD | 0 | -$1.71 -1.8 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.F | $3.24 3.54 USD |
-1.22
|
$145M 158.5M USD | $50 54.66 USD | $3.24 3.54 USD | $3.24 3.54 USD | $145M 158.5M USD | 10.79 | $0.3 0.33 USD | |
| First Savings Financial Group, Inc. 8N4.F | $18.8 20.55 USD |
+3.87
|
$143.38M 156.74M USD | $305 333.41 USD | $18.8 20.55 USD | $18.8 20.55 USD | $143.38M 156.74M USD | 7.83 | $2.4 2.62 USD | |
| BCB Bancorp, Inc. 41Y.F | $8.25 9.02 USD |
+1.85
|
$142.48M 155.75M USD | $600 655.88 USD | $8.25 9.02 USD | $8.25 9.02 USD | $142.48M 155.75M USD | 9.48 | $0.87 0.95 USD | |
| National Bankshares, Inc. 9F2.F | $21.4 23.39 USD |
+1.9
|
$140.22M 153.28M USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $140.22M 153.28M USD | 19.63 | $1.09 1.19 USD | |
| Investar Holding Corporation 7ZH.F | $13.9 15.19 USD |
+4.51
|
$139.7M 152.71M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $139.7M 152.71M USD | 7.76 | $1.79 1.96 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.47 8.17 USD |
+2.33
|
$136.07M 148.75M USD | $300 327.94 USD | $7.47 8.17 USD | $7.47 8.17 USD | $136.07M 148.75M USD | 9.22 | $0.81 0.89 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.22 4.61 USD |
+0.96
|
$135.58M 148.21M USD | $0 0 USD | $4.2 4.59 USD | $4.22 4.61 USD | $135.58M 148.21M USD | 10.54 | $0.4 0.44 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.21 USD |
+1.03
|
$134.36M 146.88M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $134.36M 146.88M USD | 9.80 | $0.02 0.02 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
-1.54
|
$132.12M 144.43M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $132.12M 144.43M USD | 5.12 | $0.05 0.05 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-3.85
|
$131.94M 144.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.94M 144.23M USD | 0 | -$0.01 -0.01 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.34 0.37 USD |
+2.4
|
$124.26M 135.83M USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $124.26M 135.83M USD | 0.90 | $0.38 0.42 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| United Security Bancshares 4QR.F | $6.8 7.43 USD |
+1.49
|
$121.61M 132.94M USD | $150 163.97 USD | $6.8 7.43 USD | $6.8 7.43 USD | $121.61M 132.94M USD | 9.06 | $0.75 0.82 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.5 15.85 USD |
-1.36
|
$117.46M 128.4M USD | $1.39K 1.52K USD | $14.5 15.85 USD | $14.5 15.85 USD | $117.46M 128.4M USD | 10.50 | $1.38 1.51 USD | |
| Banca Sistema S.p.A. B2S.F | $1.39 1.52 USD |
-1.13
|
$117.34M 128.27M USD | $1.8K 1.97K USD | $1.39 1.52 USD | $1.41 1.54 USD | $117.34M 128.27M USD | 4.49 | $0.31 0.34 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.2 15.52 USD |
+2.9
|
$115.68M 126.45M USD | $36 39.35 USD | $14.2 15.52 USD | $14.2 15.52 USD | $115.68M 126.45M USD | 13.02 | $1.09 1.19 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.17 USD |
+0.98
|
$113.59M 124.17M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $113.59M 124.17M USD | 0 | $0 0 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $11.2 12.24 USD |
+2.75
|
$111.63M 122.02M USD | $1 1.09 USD | $11.2 12.24 USD | $11.2 12.24 USD | $111.63M 122.02M USD | 0 | -$1.4 -1.5 USD | |
| The NAGA Group AG N4G.F | $0.4699 0.51 USD |
0
|
$108.71M 118.83M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $108.71M 118.83M USD | 0 | -$1.12 -1.2 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $8.15 8.91 USD |
+7.95
|
$107.98M 118.04M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.98M 118.04M USD | 11.47 | $0.71 0.78 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| SB Financial Group, Inc. 9KH.F | $15.1 16.51 USD |
+3.42
|
$107.3M 117.29M USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $107.3M 117.29M USD | 10.00 | $1.51 1.65 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $10.7 11.7 USD |
-1.83
|
$103.22M 112.84M USD | $800 874.51 USD | $10.7 11.7 USD | $10.7 11.7 USD | $103.22M 112.84M USD | 4.90 | $2.18 2.38 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.8 17.27 USD |
+6.76
|
$103.13M 112.74M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $103.13M 112.74M USD | 21.64 | $0.73 0.8 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.32 0.35 USD |
+1.57
|
$102.55M 112.1M USD | $4.11K 4.49K USD | $0.32 0.35 USD | $0.32 0.35 USD | $102.55M 112.1M USD | 0 | -$0.26 -0.2 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$101.31M 110.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $101.31M 110.74M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.4 46.35 USD |
+2.42
|
$100.16M 109.49M USD | $250 273.28 USD | $41.2 45.04 USD | $42.4 46.35 USD | $100.16M 109.49M USD | 249.41 | $0.17 0.19 USD | |
| Heliad AG A7A.F | $11.6 12.68 USD |
-0.85
|
$100.08M 109.4M USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $100.08M 109.4M USD | 3.19 | $3.63 3.97 USD | |
| Scully Royalty Ltd. MB01.F | $6.45 7.05 USD |
+1.57
|
$98.07M 107.21M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $98.07M 107.21M USD | 0 | -$0.83 -0.9 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.4 11.37 USD |
0
|
$97.06M 106.1M USD | $23 25.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $97.06M 106.1M USD | 0 | -$0.56 -0.6 USD | |
| TruFin plc 29U.F | $0.8499 0.93 USD |
0
|
$94.37M 103.16M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $94.37M 103.16M USD | 17.00 | $0.05 0.05 USD | |
| Alexandria Group Oyj 3ZL.F | $8.48 9.27 USD |
+1.92
|
$94.13M 102.9M USD | $1 1.09 USD | $8.48 9.27 USD | $8.48 9.27 USD | $94.13M 102.9M USD | 11.01 | $0.77 0.84 USD | |
| Directa Sim S.p.A. ZP7.F | $4.72 5.16 USD |
-0.63
|
$93.75M 102.48M USD | $1.57K 1.71K USD | $4.7 5.14 USD | $4.75 5.19 USD | $93.75M 102.48M USD | 7.86 | $0.6 0.66 USD | |
| RF Capital Group Inc. G04.F | $5.95 6.5 USD |
-1.65
|
$93.61M 102.33M USD | $5 5.47 USD | $5.95 6.5 USD | $5.95 6.5 USD | $93.61M 102.33M USD | 0 | -$0.15 -0.1 USD | |
| SuRo Capital Corp. 0GV.F | $3.94 4.31 USD |
-1.01
|
$92.79M 101.44M USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $92.79M 101.44M USD | 0 | -$1.4 -1.5 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Flat Capital AB (publ) 87I.F | $1.56 1.71 USD |
+2.9
|
$91.36M 99.86M USD | $500 546.57 USD | $1.5 1.64 USD | $1.56 1.71 USD | $91.36M 99.86M USD | 8.21 | $0.19 0.21 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||