صفحة النتائج 10 منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NI Holdings, Inc. 4V0.F | $10.8 11.81 USD |
-1.82
|
$227.28M 248.45M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $227.28M 248.45M USD | 43.20 | $0.25 0.27 USD | |
| CPI Card Group Inc. CPB1.F | $18.5 20.22 USD |
+2.21
|
$227.16M 248.31M USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $227.16M 248.31M USD | 13.40 | $1.38 1.51 USD | |
| Plumas Bancorp OKO.F | $37.2 40.66 USD |
+0.54
|
$224.99M 245.95M USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $224.99M 245.95M USD | 8.59 | $4.33 4.73 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.48 4.9 USD |
+3.7
|
$224.68M 245.61M USD | $10 10.93 USD | $4.32 4.72 USD | $4.48 4.9 USD | $224.68M 245.61M USD | 9.33 | $0.48 0.52 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.21 2.41 USD |
-0.68
|
$222.84M 243.6M USD | $15 16.4 USD | $2.21 2.41 USD | $2.21 2.41 USD | $222.84M 243.6M USD | 18.37 | $0.12 0.13 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.6 12.68 USD |
-2.52
|
$221.28M 241.88M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $221.28M 241.88M USD | 13.03 | $0.89 0.97 USD | |
| Sino AG XTP.F | $93.4 102.1 USD |
-2.51
|
$218.32M 238.66M USD | $111 121.34 USD | $93.4 102.1 USD | $93.4 102.1 USD | $218.32M 238.66M USD | 245.78 | $0.38 0.42 USD | |
| EUWAX Aktiengesellschaft EUX.F | $41.8 45.69 USD |
+4.5
|
$215.27M 235.32M USD | $1 1.09 USD | $41.6 45.47 USD | $43 47 USD | $215.27M 235.32M USD | 36.66 | $1.14 1.25 USD | |
| Security National Financial Corporation XSNA.F | $8.25 9.02 USD |
-0.6
|
$214.82M 234.83M USD | $2 2.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $214.82M 234.83M USD | 9.59 | $0.86 0.94 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| S&U plc 97V.F | $17.2 18.8 USD |
-1.15
|
$214.43M 234.4M USD | $162 177.09 USD | $17.2 18.8 USD | $17.3 18.91 USD | $214.43M 234.4M USD | 9.88 | $1.74 1.9 USD | |
| Primis Financial Corp. 7H80.F | $8.45 9.24 USD |
-1.17
|
$211.47M 231.16M USD | $39 42.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $211.47M 231.16M USD | 60.35 | $0.14 0.15 USD | |
| Ökoworld AG VVV3.F | $29.4 32.14 USD |
+0.34
|
$209.05M 228.52M USD | $70 76.52 USD | $29.4 32.14 USD | $29.4 32.14 USD | $209.05M 228.52M USD | 9.10 | $3.23 3.53 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.1 24.16 USD |
-0.9
|
$208.58M 228.01M USD | $100 109.31 USD | $22.1 24.16 USD | $22.2 24.27 USD | $208.58M 228.01M USD | 9.44 | $2.34 2.56 USD | |
| APAC Resources Limited FZV1.F | $0.1499 0.16 USD |
+3.57
|
$206.63M 225.87M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $206.63M 225.87M USD | 0 | -$0.04 -0.04 USD | |
| VNV Global AB (publ) 82K.F | $1.52 1.66 USD |
+2.77
|
$206.01M 225.19M USD | $400 437.25 USD | $1.52 1.66 USD | $1.52 1.66 USD | $206.01M 225.19M USD | 0 | -$0.66 -0.7 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
+0.95
|
$205.24M 224.35M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $205.24M 224.35M USD | 0 | -$0.02 -0.02 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.F | $40.78 44.58 USD |
-2.9
|
$203.9M 222.89M USD | $220 240.49 USD | $40.78 44.58 USD | $41.68 45.56 USD | $203.9M 222.89M USD | 339.83 | $0.12 0.13 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.83 2 USD |
-3.68
|
$200.6M 219.28M USD | $2K 2.19K USD | $1.83 2 USD | $1.83 2 USD | $200.6M 219.28M USD | 0 | -$0.43 -0.4 USD | |
| Parke Bancorp, Inc. PAV.F | $16.7 18.26 USD |
-1.76
|
$199.76M 218.36M USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $199.76M 218.36M USD | 7.91 | $2.11 2.31 USD | |
| VEF AB (publ) 0TX.F | $0.17 0.19 USD |
-1.61
|
$199.13M 217.67M USD | $2.8K 3.06K USD | $0.17 0.19 USD | $0.17 0.19 USD | $199.13M 217.67M USD | 0 | -$0.09 -0.09 USD | |
| Mito Securities Co., Ltd. 896.F | $3.26 3.56 USD |
-0.61
|
$198.92M 217.44M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $198.92M 217.44M USD | 14.17 | $0.23 0.25 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.6 6.12 USD |
-0.71
|
$198.79M 217.31M USD | $460 502.84 USD | $5.6 6.12 USD | $5.64 6.17 USD | $198.79M 217.31M USD | 11.66 | $0.48 0.52 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.65 9.46 USD |
+2.37
|
$192.98M 210.95M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $192.98M 210.95M USD | 12.53 | $0.69 0.75 USD | |
| Medallion Financial Corp. MD5.F | $8.15 8.91 USD |
-2.4
|
$189.38M 207.02M USD | $12 13.12 USD | $8.15 8.91 USD | $8.15 8.91 USD | $189.38M 207.02M USD | 5.82 | $1.4 1.53 USD | |
| UmweltBank AG UBK.F | $5.08 5.55 USD |
+0.4
|
$189.28M 206.9M USD | $1K 1.09K USD | $5.08 5.55 USD | $5.08 5.55 USD | $189.28M 206.9M USD | 254.00 | $0.02 0.02 USD | |
| MBIA Inc. MBJ.F | $3.68 4.02 USD |
-0.54
|
$188.37M 205.91M USD | $4K 4.37K USD | $3.66 4 USD | $3.68 4.02 USD | $188.37M 205.91M USD | 0 | -$7.62 -8.3 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.5 8.2 USD |
-1.32
|
$187.48M 204.95M USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $187.48M 204.95M USD | 15.62 | $0.48 0.52 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.95 8.69 USD |
0
|
$187.38M 204.84M USD | $1.23K 1.35K USD | $7.95 8.69 USD | $8.05 8.8 USD | $187.38M 204.84M USD | 23.38 | $0.34 0.37 USD | |
| First Internet Bancorp 45H.F | $20.8 22.74 USD |
0
|
$184.34M 201.5M USD | $33 36.07 USD | $19.5 21.32 USD | $19.5 21.32 USD | $184.34M 201.5M USD | 9.90 | $2.1 2.3 USD | |
| C&F Financial Corporation CFF.F | $55.5 60.67 USD |
0
|
$183.65M 200.76M USD | $415 453.65 USD | $55.5 60.67 USD | $55.5 60.67 USD | $183.65M 200.76M USD | 9.53 | $5.82 6.36 USD | |
| The NAGA Group AG N4G.F | $0.77 0.84 USD |
0
|
$179.24M 195.94M USD | $25 27.33 USD | $0.77 0.84 USD | $0.77 0.84 USD | $179.24M 195.94M USD | 0 | -$0.03 -0.03 USD | |
| First Western Financial, Inc. 33Q.F | $18.1 19.79 USD |
-2.69
|
$175.85M 192.23M USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $175.85M 192.23M USD | 19.89 | $0.91 0.99 USD | |
| Citizens, Inc. YCX.F | $3.18 3.48 USD |
+5.3
|
$175.46M 191.8M USD | $1.05K 1.15K USD | $3.18 3.48 USD | $3.18 3.48 USD | $175.46M 191.8M USD | 21.19 | $0.15 0.16 USD | |
| Platinum Investment Management Limited PIJ.F | $0.28 0.31 USD |
0
|
$172.76M 188.85M USD | $2.5K 2.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $172.76M 188.85M USD | 9.46 | $0.03 0.03 USD | |
| Western New England Bancorp, Inc. 489.F | $8.15 8.91 USD |
+0.62
|
$172.01M 188.03M USD | $27 29.51 USD | $8.15 8.91 USD | $8.15 8.91 USD | $172.01M 188.03M USD | 17.71 | $0.46 0.5 USD | |
| Aimia Inc. GA7.F | $1.81 1.98 USD |
-2.69
|
$170.42M 186.29M USD | $11 12.02 USD | $1.81 1.98 USD | $1.83 2 USD | $170.42M 186.29M USD | 0 | -$0.07 -0.07 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| First United Corporation FU3.F | $24.8 27.11 USD |
-2.36
|
$165.84M 181.29M USD | $35 38.26 USD | $24.8 27.11 USD | $24.8 27.11 USD | $165.84M 181.29M USD | 8.15 | $3.04 3.32 USD | |
| Investar Holding Corporation 7ZH.F | $16.3 17.82 USD |
-1.81
|
$164.71M 180.05M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $164.71M 180.05M USD | 8.48 | $1.92 2.1 USD | |
| OP Bancorp OP3.F | $10.7 11.7 USD |
0
|
$163.34M 178.55M USD | $600 655.88 USD | $10.3 11.26 USD | $10.3 11.26 USD | $163.34M 178.55M USD | 8.62 | $1.24 1.36 USD | |
| Flat Capital AB (publ) 87I.F | $2.24 2.45 USD |
-8.94
|
$159.73M 174.6M USD | $1.35K 1.48K USD | $2.24 2.45 USD | $2.24 2.45 USD | $159.73M 174.6M USD | 12.44 | $0.18 0.2 USD | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| Quirin Privatbank AG QB7.F | $3.58 3.91 USD |
-2.19
|
$157.12M 171.75M USD | $1K 1.09K USD | $3.58 3.91 USD | $3.58 3.91 USD | $157.12M 171.75M USD | 11.93 | $0.3 0.33 USD | |
| Axactor ASA 2LJ.F | $0.5 0.54 USD |
-0.2
|
$156.56M 171.15M USD | $4.11K 4.49K USD | $0.5 0.54 USD | $0.5 0.54 USD | $156.56M 171.15M USD | 0 | -$0.23 -0.2 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.45 9.24 USD |
-0.59
|
$156.2M 170.75M USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $156.2M 170.75M USD | 11.26 | $0.75 0.82 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.6 22.52 USD |
-1.9
|
$155.5M 169.98M USD | $305 333.41 USD | $20.6 22.52 USD | $20.6 22.52 USD | $155.5M 169.98M USD | 8.37 | $2.46 2.69 USD | |
| Brockhaus Technologies AG BKHT.F | $14.6 15.96 USD |
-3.95
|
$152.54M 166.74M USD | $575 628.55 USD | $14.6 15.96 USD | $14.6 15.96 USD | $152.54M 166.74M USD | 0 | -$0.78 -0.8 USD | |
| SuRo Capital Corp. 0GV.F | $6.3 6.89 USD |
-1.56
|
$148.79M 162.65M USD | $1.1K 1.2K USD | $6.3 6.89 USD | $6.3 6.89 USD | $148.79M 162.65M USD | 0 | -$0.66 -0.7 USD | |
| National Bankshares, Inc. 9F2.F | $23 25.14 USD |
-1.71
|
$148.11M 161.9M USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $148.11M 161.9M USD | 19.00 | $1.21 1.32 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.52 4.94 USD |
-0.44
|
$148.07M 161.86M USD | $26 28.42 USD | $4.52 4.94 USD | $4.58 5.01 USD | $148.07M 161.86M USD | 16.14 | $0.28 0.31 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.02 USD |
0
|
$147.62M 161.37M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $147.62M 161.37M USD | 0 | -$0.01 -0.01 USD | |
| Oxford Square Capital Corp. 22T.F | $2.03 2.21 USD |
+1.45
|
$146.26M 159.88M USD | $5.07K 5.54K USD | $2 2.18 USD | $2.03 2.21 USD | $146.26M 159.88M USD | 0 | $0 0 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. B2S.F | $1.74 1.9 USD |
-5.34
|
$139.68M 152.69M USD | $5.6K 6.12K USD | $1.74 1.9 USD | $1.74 1.9 USD | $139.68M 152.69M USD | 4.23 | $0.41 0.45 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0035 0.0038 USD |
+16.67
|
$135.85M 148.5M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $135.85M 148.5M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.29 7.97 USD |
+0.14
|
$133.71M 146.16M USD | $300 327.94 USD | $7.29 7.97 USD | $7.29 7.97 USD | $133.71M 146.16M USD | 9.59 | $0.76 0.83 USD | |
| United Security Bancshares 4QR.F | $7.45 8.14 USD |
+2.05
|
$133.6M 146.04M USD | $64 69.96 USD | $7.45 8.14 USD | $7.45 8.14 USD | $133.6M 146.04M USD | 10.95 | $0.68 0.74 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
+2.02
|
$133.05M 145.44M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $133.05M 145.44M USD | 10.09 | $0.02 0.02 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.01 1.1 USD |
-3.81
|
$128.36M 140.32M USD | $2.75K 3.01K USD | $0.9399 1.02 USD | $1.01 1.1 USD | $128.36M 140.32M USD | 50.50 | $0.02 0.02 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.85 4.21 USD |
+8.09
|
$125.54M 137.23M USD | $2.23K 2.44K USD | $3.74 4.08 USD | $3.85 4.21 USD | $125.54M 137.23M USD | 0 | -$0.49 -0.5 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.5 15.85 USD |
-1.36
|
$122.89M 134.34M USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $122.89M 134.34M USD | 0 | -$1.49 -1.6 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
-1.65
|
$121.62M 132.95M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $121.62M 132.95M USD | 4.75 | $0.05 0.05 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.4 16.83 USD |
0
|
$121.35M 132.65M USD | $900 983.82 USD | $15.4 16.83 USD | $15.8 17.27 USD | $121.35M 132.65M USD | 10.00 | $1.54 1.68 USD | |
| Heliad AG A7A.F | $14.4 15.74 USD |
-2.04
|
$121.11M 132.39M USD | $1.7K 1.86K USD | $14.4 15.74 USD | $14.4 15.74 USD | $121.11M 132.39M USD | 3.96 | $3.63 3.97 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.5 15.85 USD |
0
|
$116.63M 127.49M USD | $36 39.35 USD | $14.5 15.85 USD | $14.5 15.85 USD | $116.63M 127.49M USD | 11.78 | $1.23 1.34 USD | |
| BCB Bancorp, Inc. 41Y.F | $6.75 7.38 USD |
-2.17
|
$115.85M 126.64M USD | $15 16.4 USD | $6.75 7.38 USD | $6.75 7.38 USD | $115.85M 126.64M USD | 48.21 | $0.14 0.15 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
0
|
$115.24M 125.97M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $115.24M 125.97M USD | 0 | $0 0 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $12.2 13.34 USD |
+4.27
|
$114.52M 125.19M USD | $195 213.16 USD | $11.2 12.24 USD | $12.2 13.34 USD | $114.52M 125.19M USD | 5.59 | $2.18 2.38 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$111.45M 121.83M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.45M 121.83M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $1 1.09 USD |
-0.99
|
$110.11M 120.36M USD | $5K 5.47K USD | $0.9599 1.05 USD | $1 1.09 USD | $110.11M 120.36M USD | 20.00 | $0.05 0.05 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| SB Financial Group, Inc. 9KH.F | $15.5 16.94 USD |
+1.31
|
$105.46M 115.28M USD | $3 3.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $105.46M 115.28M USD | 10.40 | $1.49 1.63 USD | |
| Directa Sim S.p.A. ZP7.F | $5.24 5.73 USD |
+0.38
|
$104.27M 113.98M USD | $55 60.12 USD | $5.24 5.73 USD | $5.3 5.79 USD | $104.27M 113.98M USD | 8.88 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj 3ZL.F | $9.14 9.99 USD |
0
|
$100.78M 110.17M USD | $38 41.54 USD | $9.42 10.3 USD | $9.96 10.89 USD | $100.78M 110.17M USD | 11.87 | $0.77 0.84 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
+0.94
|
$100.66M 110.04M USD | $500 546.57 USD | $42.4 46.35 USD | $42.8 46.79 USD | $100.66M 110.04M USD | 251.76 | $0.17 0.19 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.7 17.16 USD |
-0.63
|
$100.51M 109.87M USD | $29 31.7 USD | $15.7 17.16 USD | $15.7 17.16 USD | $100.51M 109.87M USD | 19.62 | $0.8 0.87 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10 10.93 USD |
-1.96
|
$93.56M 102.27M USD | $300 327.94 USD | $10 10.93 USD | $10 10.93 USD | $93.56M 102.27M USD | 0 | -$0.97 -1.06 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6.95 7.6 USD |
-4.79
|
$91.09M 99.57M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $91.09M 99.57M USD | 63.18 | $0.11 0.12 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
0
|
$88.34M 96.57M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $88.34M 96.57M USD | 0 | -$0.05 -0.05 USD | |
| Agronomics Limited V77.F | $0.05999 0.07 USD |
+1.65
|
$88.25M 96.47M USD | $700 765.19 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $88.25M 96.47M USD | 0 | -$0.02 -0.02 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Sparta AG SPT6.F | $18 19.68 USD |
0
|
$86.81M 94.9M USD | $2.52K 2.75K USD | $18 19.68 USD | $18 19.68 USD | $86.81M 94.9M USD | 0 | -$3.27 -3.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||