صفحة النتائج 10 منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPI Card Group Inc. CPB1.F | $18.6 20.33 USD |
+0.54
|
$225.01M 245.96M USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $225.01M 245.96M USD | 13.57 | $1.37 1.5 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.54 4.96 USD |
+1.34
|
$224.51M 245.42M USD | $10 10.93 USD | $4.46 4.88 USD | $4.54 4.96 USD | $224.51M 245.42M USD | 9.45 | $0.48 0.52 USD | |
| NI Holdings, Inc. 4V0.F | $10.7 11.7 USD |
-0.93
|
$223.99M 244.85M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $223.99M 244.85M USD | 42.79 | $0.25 0.27 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4099 0.44 USD |
-2.4
|
$221.81M 242.47M USD | $54 59.03 USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $221.81M 242.47M USD | 3.38 | $0.12 0.13 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
-5.26
|
$219.41M 239.84M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $219.41M 239.84M USD | 0 | -$0.01 -0.01 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.16 2.36 USD |
-2.04
|
$217.64M 237.9M USD | $15 16.4 USD | $2.16 2.36 USD | $2.16 2.36 USD | $217.64M 237.9M USD | 18.00 | $0.12 0.13 USD | |
| EUWAX Aktiengesellschaft EUX.F | $42.2 46.13 USD |
+0.96
|
$217.33M 237.57M USD | $101 110.41 USD | $41.8 45.69 USD | $43 47 USD | $217.33M 237.57M USD | 37.01 | $1.14 1.25 USD | |
| Sino AG XTP.F | $92.8 101.44 USD |
-0.64
|
$216.92M 237.12M USD | $111 121.34 USD | $92.8 101.44 USD | $92.8 101.44 USD | $216.92M 237.12M USD | 244.21 | $0.38 0.42 USD | |
| S&U plc 97V.F | $16.9 18.47 USD |
-1.74
|
$216.44M 236.6M USD | $162 177.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $216.44M 236.6M USD | 9.71 | $1.74 1.9 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Primis Financial Corp. 7H80.F | $8.45 9.24 USD |
0
|
$212.46M 232.25M USD | $39 42.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $212.46M 232.25M USD | 60.35 | $0.14 0.15 USD | |
| Ökoworld AG VVV3.F | $29.6 32.36 USD |
+0.68
|
$211.86M 231.59M USD | $70 76.52 USD | $29.6 32.36 USD | $29.6 32.36 USD | $211.86M 231.59M USD | 9.16 | $3.23 3.53 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.4 24.49 USD |
+1.36
|
$211.41M 231.1M USD | $20 21.86 USD | $22.2 24.27 USD | $22.4 24.49 USD | $211.41M 231.1M USD | 9.57 | $2.34 2.56 USD | |
| Security National Financial Corporation XSNA.F | $8.05 8.8 USD |
-2.42
|
$211.04M 230.69M USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $211.04M 230.69M USD | 9.47 | $0.85 0.93 USD | |
| APAC Resources Limited FZV1.F | $0.1499 0.16 USD |
+2.76
|
$209.89M 229.44M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $209.89M 229.44M USD | 0 | -$0.04 -0.04 USD | |
| VNV Global AB (publ) 82K.F | $1.54 1.68 USD |
+0.85
|
$209.31M 228.81M USD | $400 437.25 USD | $1.54 1.68 USD | $1.54 1.68 USD | $209.31M 228.81M USD | 0 | -$0.66 -0.7 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.86 2.03 USD |
+1.64
|
$209.24M 228.72M USD | $2K 2.19K USD | $1.86 2.03 USD | $1.86 2.03 USD | $209.24M 228.72M USD | 0 | -$0.43 -0.4 USD | |
| Bitcoin Group SE ADE.F | $41 44.82 USD |
+0.54
|
$205.2M 224.31M USD | $1.09K 1.19K USD | $39 42.63 USD | $41.32 45.17 USD | $205.2M 224.31M USD | 341.66 | $0.12 0.13 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Parke Bancorp, Inc. PAV.F | $16.8 18.36 USD |
+0.6
|
$203.64M 222.6M USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $203.64M 222.6M USD | 8.03 | $2.09 2.28 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $3.22 3.52 USD |
-1.23
|
$197.79M 216.21M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $197.79M 216.21M USD | 14.00 | $0.23 0.25 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.48 5.99 USD |
-2.14
|
$193.85M 211.91M USD | $700 765.19 USD | $5.48 5.99 USD | $5.56 6.08 USD | $193.85M 211.91M USD | 11.41 | $0.48 0.52 USD | |
| Medallion Financial Corp. MD5.F | $8.15 8.91 USD |
0
|
$191.61M 209.46M USD | $12 13.12 USD | $8.15 8.91 USD | $8.15 8.91 USD | $191.61M 209.46M USD | 5.86 | $1.39 1.52 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.7 9.51 USD |
+0.58
|
$190.31M 208.03M USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $190.31M 208.03M USD | 12.60 | $0.69 0.75 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8 8.75 USD |
+0.63
|
$189.42M 207.06M USD | $1.23K 1.35K USD | $8 8.75 USD | $8 8.75 USD | $189.42M 207.06M USD | 23.52 | $0.34 0.37 USD | |
| MBIA Inc. MBJ.F | $3.66 4 USD |
-0.54
|
$188.93M 206.52M USD | $4K 4.37K USD | $3.66 4 USD | $3.66 4 USD | $188.93M 206.52M USD | 0 | -$7.57 -8.2 USD | |
| UmweltBank AG UBK.F | $5.06 5.53 USD |
-0.39
|
$187.79M 205.28M USD | $5 5.47 USD | $5.06 5.53 USD | $5.06 5.53 USD | $187.79M 205.28M USD | 253.00 | $0.02 0.02 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.4 8.09 USD |
-1.33
|
$187.37M 204.82M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $187.37M 204.82M USD | 15.41 | $0.48 0.52 USD | |
| VEF AB (publ) 0TX.F | $0.16 0.18 USD |
-5.02
|
$185.97M 203.29M USD | $2.8K 3.06K USD | $0.16 0.18 USD | $0.17 0.18 USD | $185.97M 203.29M USD | 0 | -$0.09 -0.09 USD | |
| First Internet Bancorp 45H.F | $20.4 22.3 USD |
-1.92
|
$178.33M 194.94M USD | $33 36.07 USD | $20.4 22.3 USD | $20.4 22.3 USD | $178.33M 194.94M USD | 9.76 | $2.09 2.28 USD | |
| Planetree International Development Limited YUIA.F | $0.19 0.21 USD |
-11.32
|
$177.76M 194.31M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $177.76M 194.31M USD | 0 | -$0.02 -0.02 USD | |
| Aimia Inc. GA7.F | $1.82 1.99 USD |
+0.55
|
$175.03M 191.33M USD | $11 12.02 USD | $1.82 1.99 USD | $1.83 2 USD | $175.03M 191.33M USD | 0 | -$0.07 -0.07 USD | |
| C&F Financial Corporation CFF.F | $53 57.94 USD |
-4.5
|
$174.64M 190.9M USD | $415 453.65 USD | $53 57.94 USD | $53 57.94 USD | $174.64M 190.9M USD | 9.15 | $5.79 6.33 USD | |
| First Western Financial, Inc. 33Q.F | $17.9 19.57 USD |
-1.1
|
$173.91M 190.1M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $173.91M 190.1M USD | 19.88 | $0.9 0.98 USD | |
| Platinum Investment Management Limited PIJ.F | $0.28 0.31 USD |
-1.41
|
$170.43M 186.31M USD | $2.5K 2.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $170.43M 186.31M USD | 14.00 | $0.02 0.02 USD | |
| The NAGA Group AG N4G.F | $0.7199 0.79 USD |
-6.23
|
$168.07M 183.72M USD | $25 27.33 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $168.07M 183.72M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Western New England Bancorp, Inc. 489.F | $8.05 8.8 USD |
-1.23
|
$166.72M 182.25M USD | $27 29.51 USD | $8.05 8.8 USD | $8.05 8.8 USD | $166.72M 182.25M USD | 17.50 | $0.46 0.5 USD | |
| First United Corporation FU3.F | $24.2 26.45 USD |
-2.42
|
$163.04M 178.23M USD | $35 38.26 USD | $24.2 26.45 USD | $24.2 26.45 USD | $163.04M 178.23M USD | 8.01 | $3.02 3.3 USD | |
| Flat Capital AB (publ) 87I.F | $2.44 2.66 USD |
+8.71
|
$162.67M 177.82M USD | $53.02K 57.95K USD | $2.18 2.38 USD | $2.44 2.66 USD | $162.67M 177.82M USD | 13.52 | $0.18 0.2 USD | |
| Quirin Privatbank AG QB7.F | $3.6 3.94 USD |
+0.56
|
$161.53M 176.57M USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $161.53M 176.57M USD | 11.99 | $0.3 0.33 USD | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| Investar Holding Corporation 7ZH.F | $15.6 17.05 USD |
-4.29
|
$157.19M 171.83M USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $157.19M 171.83M USD | 8.21 | $1.9 2.08 USD | |
| Axactor ASA 2LJ.F | $0.5 0.54 USD |
-0.2
|
$155.37M 169.85M USD | $4.11K 4.49K USD | $0.5 0.54 USD | $0.5 0.54 USD | $155.37M 169.85M USD | 0 | -$0.23 -0.2 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.004 0.0043 USD |
+14.29
|
$155.25M 169.71M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $155.25M 169.71M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.4 9.18 USD |
-0.59
|
$155.13M 169.57M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $155.13M 169.57M USD | 11.19 | $0.75 0.82 USD | |
| OP Bancorp OP3.F | $10.2 11.15 USD |
-4.67
|
$152.89M 167.12M USD | $600 655.88 USD | $10.2 11.15 USD | $10.2 11.15 USD | $152.89M 167.12M USD | 8.29 | $1.23 1.34 USD | |
| SuRo Capital Corp. 0GV.F | $6.3 6.89 USD |
0
|
$152.87M 167.11M USD | $1.1K 1.2K USD | $6.3 6.89 USD | $6.35 6.94 USD | $152.87M 167.11M USD | 0 | -$0.66 -0.7 USD | |
| Brockhaus Technologies AG BKHT.F | $14.4 15.74 USD |
-1.37
|
$150.45M 164.46M USD | $575 628.55 USD | $14.4 15.74 USD | $14.4 15.74 USD | $150.45M 164.46M USD | 0 | -$0.78 -0.8 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.02 USD |
0
|
$150.42M 164.43M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $150.42M 164.43M USD | 0 | -$0.01 -0.01 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.54 4.96 USD |
+0.44
|
$148.65M 162.5M USD | $26 28.42 USD | $4.54 4.96 USD | $4.54 4.96 USD | $148.65M 162.5M USD | 16.21 | $0.28 0.31 USD | |
| Citizens, Inc. YCX.F | $2.92 3.19 USD |
-8.18
|
$146.44M 160.08M USD | $1.05K 1.15K USD | $2.92 3.19 USD | $2.92 3.19 USD | $146.44M 160.08M USD | 19.46 | $0.15 0.16 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. B2S.F | $1.75 1.91 USD |
+0.46
|
$144.36M 157.81M USD | $5.6K 6.12K USD | $1.75 1.91 USD | $1.75 1.91 USD | $144.36M 157.81M USD | 4.25 | $0.41 0.45 USD | |
| First Savings Financial Group, Inc. 8N4.F | $19.1 20.88 USD |
-7.28
|
$143.26M 156.61M USD | $305 333.41 USD | $19.1 20.88 USD | $19.1 20.88 USD | $143.26M 156.61M USD | 7.82 | $2.44 2.67 USD | |
| National Bankshares, Inc. 9F2.F | $22.4 24.49 USD |
-2.61
|
$143.19M 156.53M USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $143.19M 156.53M USD | 18.66 | $1.2 1.31 USD | |
| Oxford Square Capital Corp. 22T.F | $1.97 2.16 USD |
-2.52
|
$140.89M 154.02M USD | $5.07K 5.54K USD | $1.97 2.16 USD | $1.97 2.16 USD | $140.89M 154.02M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.35 8.03 USD |
+0.82
|
$137.64M 150.45M USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $137.64M 150.45M USD | 9.67 | $0.76 0.83 USD | |
| United Security Bancshares 4QR.F | $7.45 8.14 USD |
0
|
$131.66M 143.92M USD | $64 69.96 USD | $7.45 8.14 USD | $7.45 8.14 USD | $131.66M 143.92M USD | 10.95 | $0.68 0.74 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
-1.98
|
$127.68M 139.57M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $127.68M 139.57M USD | 9.90 | $0.02 0.02 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
-0.84
|
$121.53M 132.85M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $121.53M 132.85M USD | 4.71 | $0.05 0.05 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.3 16.72 USD |
-0.65
|
$120.56M 131.79M USD | $900 983.82 USD | $15.3 16.72 USD | $15.3 16.72 USD | $120.56M 131.79M USD | 9.93 | $1.54 1.68 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9399 1.03 USD |
-6.73
|
$119.72M 130.87M USD | $2.75K 3.01K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $119.72M 130.87M USD | 47.10 | $0.02 0.02 USD | |
| Heliad AG A7A.F | $14.1 15.41 USD |
-2.08
|
$119.41M 130.53M USD | $1.7K 1.86K USD | $14.1 15.41 USD | $14.1 15.41 USD | $119.41M 130.53M USD | 3.88 | $3.63 3.97 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $13.6 14.87 USD |
-6.21
|
$115.91M 126.7M USD | $1 1.09 USD | $13.6 14.87 USD | $13.6 14.87 USD | $115.91M 126.7M USD | 0 | -$1.49 -1.6 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| BCB Bancorp, Inc. 41Y.F | $6.65 7.27 USD |
-1.48
|
$114.75M 125.43M USD | $15 16.4 USD | $6.65 7.27 USD | $6.65 7.27 USD | $114.75M 125.43M USD | 47.50 | $0.14 0.15 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
-1.34
|
$113.7M 124.29M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $113.7M 124.29M USD | 0 | $0 0 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$112.98M 123.5M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.98M 123.5M USD | 0 | $0 0 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14 15.3 USD |
-3.45
|
$111.33M 121.7M USD | $36 39.35 USD | $14 15.3 USD | $14 15.3 USD | $111.33M 121.7M USD | 11.38 | $1.23 1.34 USD | |
| TruFin plc 29U.F | $1 1.09 USD |
0
|
$110.6M 120.9M USD | $5K 5.47K USD | $0.9599 1.04 USD | $1 1.09 USD | $110.6M 120.9M USD | 20.00 | $0.05 0.05 USD | |
| Pinetree Capital Ltd. PI1.F | $11.6 12.68 USD |
-4.92
|
$110.08M 120.33M USD | $195 213.16 USD | $11.6 12.68 USD | $12 13.12 USD | $110.08M 120.33M USD | 5.37 | $2.16 2.36 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| eHealth, Inc. M5V.F | $3.54 3.87 USD |
-8.05
|
$107.36M 117.35M USD | $2.23K 2.44K USD | $3.54 3.87 USD | $3.54 3.87 USD | $107.36M 117.35M USD | 0 | -$0.49 -0.5 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| SB Financial Group, Inc. 9KH.F | $15.6 17.05 USD |
+0.65
|
$104.83M 114.59M USD | $3 3.28 USD | $15.6 17.05 USD | $15.6 17.05 USD | $104.83M 114.59M USD | 10.54 | $1.48 1.62 USD | |
| Directa Sim S.p.A. ZP7.F | $5.24 5.73 USD |
0
|
$104.62M 114.37M USD | $55 60.12 USD | $5.2 5.68 USD | $5.26 5.75 USD | $104.62M 114.37M USD | 8.88 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.6 46.57 USD |
-0.47
|
$100.19M 109.52M USD | $500 546.57 USD | $42.6 46.57 USD | $42.8 46.79 USD | $100.19M 109.52M USD | 250.58 | $0.17 0.19 USD | |
| Alexandria Group Oyj 3ZL.F | $9.04 9.88 USD |
-1.09
|
$99.68M 108.96M USD | $38 41.54 USD | $9.04 9.88 USD | $9.04 9.88 USD | $99.68M 108.96M USD | 11.74 | $0.77 0.84 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.4 16.83 USD |
-1.91
|
$98.14M 107.28M USD | $29 31.7 USD | $15.4 16.83 USD | $15.4 16.83 USD | $98.14M 107.28M USD | 19.49 | $0.79 0.86 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.1 11.04 USD |
+1
|
$94.5M 103.3M USD | $300 327.94 USD | $10.1 11.04 USD | $10.1 11.04 USD | $94.5M 103.3M USD | 0 | -$0.98 -1.07 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| Agronomics Limited V77.F | $0.05999 0.07 USD |
+1.63
|
$89.05M 97.34M USD | $700 765.19 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $89.05M 97.34M USD | 0 | -$0.02 -0.02 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+2.39
|
$88.38M 96.61M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $88.38M 96.61M USD | 21.44 | $0.04 0.04 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Sparta AG SPT6.F | $18 19.68 USD |
0
|
$86.81M 94.9M USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $86.81M 94.9M USD | 0 | -$3.27 -3.5 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.56M 93.52M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.56M 93.52M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||