Sonuç Sayfası 10 için Borsa: Frankfurt Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1288)
Frankfurt (1288)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (1288)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&U plc 97V.F | $18 19.68 USD |
+2.27
|
$223.23M 244.03M USD | $2 2.19 USD | $18 19.68 USD | $18 19.68 USD | $223.23M 244.03M USD | 10.28 | $1.75 1.91 USD | |
| CPI Card Group Inc. CPB1.F | $18.3 20 USD |
+2.23
|
$222.96M 243.73M USD | $2 2.19 USD | $18.3 20 USD | $18.3 20 USD | $222.96M 243.73M USD | 13.35 | $1.37 1.5 USD | |
| EUWAX Aktiengesellschaft EUX.F | $43.2 47.22 USD |
+3.85
|
$222.48M 243.2M USD | $60 65.59 USD | $41.6 45.47 USD | $43.2 47.22 USD | $222.48M 243.2M USD | 39.27 | $1.1 1.2 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.44 4.85 USD |
0
|
$220.56M 241.11M USD | $10 10.93 USD | $4.44 4.85 USD | $4.46 4.88 USD | $220.56M 241.11M USD | 9.25 | $0.48 0.52 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2 2.19 USD |
0
|
$219.08M 239.49M USD | $2K 2.19K USD | $2 2.19 USD | $2 2.19 USD | $219.08M 239.49M USD | 0 | -$0.4 -0.4 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23 25.14 USD |
-0.43
|
$217.07M 237.29M USD | $513 560.78 USD | $23 25.14 USD | $23 25.14 USD | $217.07M 237.29M USD | 9.05 | $2.54 2.78 USD | |
| Bitcoin Group SE ADE.F | $43.02 47.03 USD |
+1.37
|
$215.1M 235.13M USD | $139 151.95 USD | $43.02 47.03 USD | $43.3 47.33 USD | $215.1M 235.13M USD | 358.50 | $0.12 0.13 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
-6.62
|
$215M 235.02M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $215M 235.02M USD | 0 | -$0.01 -0.01 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.15 2.35 USD |
-0.23
|
$214.67M 234.66M USD | $15 16.4 USD | $2.15 2.35 USD | $2.15 2.35 USD | $214.67M 234.66M USD | 17.91 | $0.12 0.13 USD | |
| Sino AG XTP.F | $91.2 99.69 USD |
+0.88
|
$213.18M 233.03M USD | $104 113.69 USD | $91.2 99.69 USD | $91.2 99.69 USD | $213.18M 233.03M USD | 240.00 | $0.38 0.42 USD | |
| Security National Financial Corporation XSNA.F | $8.3 9.07 USD |
-1.19
|
$212.62M 232.42M USD | $2 2.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $212.62M 232.42M USD | 9.54 | $0.87 0.95 USD | |
| Ökoworld AG VVV3.F | $29.2 31.92 USD |
0
|
$209.69M 229.22M USD | $70 76.52 USD | $29.2 31.92 USD | $29.2 31.92 USD | $209.69M 229.22M USD | 9.09 | $3.21 3.51 USD | |
| Primis Financial Corp. 7H80.F | $8.35 9.13 USD |
-0.6
|
$208.78M 228.22M USD | $39 42.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $208.78M 228.22M USD | 59.64 | $0.14 0.15 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.74 6.27 USD |
+4.36
|
$202.33M 221.17M USD | $200 218.63 USD | $5.5 6.01 USD | $5.74 6.27 USD | $202.33M 221.17M USD | 11.71 | $0.49 0.54 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| VEF AB (publ) 0TX.F | $0.17 0.19 USD |
-0.12
|
$201.49M 220.25M USD | $2.8K 3.06K USD | $0.17 0.19 USD | $0.17 0.19 USD | $201.49M 220.25M USD | 0 | -$0.09 -0.09 USD | |
| Parke Bancorp, Inc. PAV.F | $16.8 18.36 USD |
0
|
$201.02M 219.74M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $201.02M 219.74M USD | 7.88 | $2.13 2.33 USD | |
| Mito Securities Co., Ltd. 896.F | $3.26 3.56 USD |
+1.24
|
$200.2M 218.84M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $200.2M 218.84M USD | 14.17 | $0.23 0.25 USD | |
| MBIA Inc. MBJ.F | $3.82 4.18 USD |
+1.06
|
$197.7M 216.12M USD | $380 415.39 USD | $3.82 4.18 USD | $3.82 4.18 USD | $197.7M 216.12M USD | 0 | -$7.57 -8.2 USD | |
| APAC Resources Limited FZV1.F | $0.14 0.15 USD |
0
|
$197.04M 215.39M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $197.04M 215.39M USD | 0 | -$0.04 -0.04 USD | |
| Medallion Financial Corp. MD5.F | $8.4 9.18 USD |
0
|
$196.59M 214.9M USD | $1.06K 1.16K USD | $8.2 8.96 USD | $8.2 8.96 USD | $196.59M 214.9M USD | 5.87 | $1.43 1.56 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) 82K.F | $1.48 1.61 USD |
-1.8
|
$193.96M 212.03M USD | $400 437.25 USD | $1.46 1.6 USD | $1.48 1.61 USD | $193.96M 212.03M USD | 0 | -$0.67 -0.7 USD | |
| UmweltBank AG UBK.F | $5.28 5.77 USD |
0
|
$193.74M 211.78M USD | $1K 1.09K USD | $5.04 5.51 USD | $5.28 5.77 USD | $193.74M 211.78M USD | 264.00 | $0.02 0.02 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.6 8.31 USD |
0
|
$192.64M 210.58M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $192.64M 210.58M USD | 15.83 | $0.48 0.52 USD | |
| Planetree International Development Limited YUIA.F | $0.19 0.21 USD |
+4.37
|
$191.85M 209.72M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $191.85M 209.72M USD | 0 | -$0.03 -0.03 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.95 8.69 USD |
+1.92
|
$189.83M 207.51M USD | $300 327.94 USD | $7.95 8.69 USD | $7.95 8.69 USD | $189.83M 207.51M USD | 23.38 | $0.34 0.37 USD | |
| C&F Financial Corporation CFF.F | $56 61.22 USD |
0
|
$185.79M 203.09M USD | $415 453.65 USD | $56 61.22 USD | $56 61.22 USD | $185.79M 203.09M USD | 9.63 | $5.81 6.35 USD | |
| The NAGA Group AG N4G.F | $0.78 0.85 USD |
+2.36
|
$182.04M 198.99M USD | $2.4K 2.62K USD | $0.76 0.83 USD | $0.78 0.85 USD | $182.04M 198.99M USD | 0 | -$1.16 -1.2 USD | |
| First Western Financial, Inc. 33Q.F | $18.3 20 USD |
+1.1
|
$181.71M 198.63M USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $181.71M 198.63M USD | 20.10 | $0.91 0.99 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.35 9.13 USD |
0
|
$180.89M 197.74M USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $180.89M 197.74M USD | 11.92 | $0.7 0.77 USD | |
| First Internet Bancorp 45H.F | $20.4 22.3 USD |
0
|
$180.1M 196.87M USD | $33 36.07 USD | $19.5 21.32 USD | $19.5 21.32 USD | $180.1M 196.87M USD | 9.31 | $2.19 2.39 USD | |
| Flat Capital AB (publ) 87I.F | $2.7 2.95 USD |
+9.09
|
$178.32M 194.92M USD | $1.22K 1.34K USD | $2.42 2.65 USD | $2.7 2.95 USD | $178.32M 194.92M USD | 13.50 | $0.2 0.22 USD | |
| Aimia Inc. GA7.F | $1.83 2 USD |
-0.54
|
$173.18M 189.31M USD | $11 12.02 USD | $1.83 2 USD | $1.83 2 USD | $173.18M 189.31M USD | 0 | -$0.07 -0.07 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2899 0.31 USD |
-8.28
|
$171.91M 187.92M USD | $2.5K 2.73K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $171.91M 187.92M USD | 9.59 | $0.03 0.03 USD | |
| Quirin Privatbank AG QB7.F | $3.92 4.29 USD |
+1.55
|
$170.99M 186.91M USD | $1K 1.09K USD | $3.92 4.29 USD | $3.92 4.29 USD | $170.99M 186.91M USD | 14.00 | $0.28 0.31 USD | |
| Western New England Bancorp, Inc. 489.F | $8.1 8.85 USD |
0
|
$168.68M 184.39M USD | $27 29.51 USD | $7.95 8.69 USD | $7.95 8.69 USD | $168.68M 184.39M USD | 17.23 | $0.47 0.51 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Investar Holding Corporation 7ZH.F | $16.5 18.04 USD |
+0.61
|
$167.07M 182.63M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $167.07M 182.63M USD | 8.46 | $1.95 2.13 USD | |
| First United Corporation FU3.F | $25.2 27.55 USD |
-0.79
|
$166.58M 182.09M USD | $35 38.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $166.58M 182.09M USD | 8.15 | $3.09 3.38 USD | |
| OP Bancorp OP3.F | $10.5 11.48 USD |
0
|
$159.73M 174.61M USD | $600 655.88 USD | $10.3 11.26 USD | $10.3 11.26 USD | $159.73M 174.61M USD | 8.33 | $1.26 1.38 USD | |
| Citizens, Inc. YCX.F | $3.12 3.41 USD |
-1.27
|
$158.88M 173.68M USD | $1.05K 1.15K USD | $3.12 3.41 USD | $3.12 3.41 USD | $158.88M 173.68M USD | 20.80 | $0.15 0.16 USD | |
| Axactor ASA 2LJ.F | $0.51 0.55 USD |
+0.4
|
$158.39M 173.14M USD | $4.11K 4.49K USD | $0.51 0.55 USD | $0.51 0.55 USD | $158.39M 173.14M USD | 0 | -$0.23 -0.2 USD | |
| Brockhaus Technologies AG BKHT.F | $15.15 16.56 USD |
-0.33
|
$158.28M 173.02M USD | $1.33K 1.45K USD | $14.6 15.96 USD | $15.15 16.56 USD | $158.28M 173.02M USD | 0 | -$0.79 -0.8 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.55 9.35 USD |
-1.16
|
$158.04M 172.75M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $158.04M 172.75M USD | 11.25 | $0.76 0.83 USD | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| SuRo Capital Corp. 0GV.F | $6.5 7.11 USD |
+1.56
|
$157.49M 172.16M USD | $1.1K 1.2K USD | $6.5 7.11 USD | $6.5 7.11 USD | $157.49M 172.16M USD | 0 | -$0.66 -0.7 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.02 USD |
-3.33
|
$154.59M 168.99M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $154.59M 168.99M USD | 0 | -$0.01 -0.01 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.6 22.52 USD |
-0.96
|
$154.04M 168.38M USD | $305 333.41 USD | $20.6 22.52 USD | $20.6 22.52 USD | $154.04M 168.38M USD | 8.24 | $2.5 2.73 USD | |
| National Bankshares, Inc. 9F2.F | $23.4 25.58 USD |
+0.86
|
$151.98M 166.14M USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $151.98M 166.14M USD | 19.18 | $1.22 1.33 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.58 5.01 USD |
+0.44
|
$149.49M 163.41M USD | $26 28.42 USD | $4.58 5.01 USD | $4.58 5.01 USD | $149.49M 163.41M USD | 15.79 | $0.29 0.32 USD | |
| Oxford Square Capital Corp. 22T.F | $2.04 2.23 USD |
+2.93
|
$148.78M 162.64M USD | $1K 1.09K USD | $1.99 2.18 USD | $2.04 2.23 USD | $148.78M 162.64M USD | 0 | $0 0 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. B2S.F | $1.77 1.93 USD |
-1.23
|
$143.05M 156.37M USD | $3.92K 4.29K USD | $1.76 1.93 USD | $1.77 1.93 USD | $143.05M 156.37M USD | 4.21 | $0.42 0.46 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.23 7.9 USD |
+0.28
|
$132.28M 144.6M USD | $300 327.94 USD | $7.23 7.9 USD | $7.23 7.9 USD | $132.28M 144.6M USD | 9.51 | $0.76 0.83 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| United Security Bancshares 4QR.F | $7.35 8.03 USD |
-1.34
|
$128.45M 140.41M USD | $64 69.96 USD | $7.35 8.03 USD | $7.35 8.03 USD | $128.45M 140.41M USD | 10.35 | $0.71 0.78 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.92 1.01 USD |
+3.36
|
$127.85M 139.76M USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $127.85M 139.76M USD | 46.10 | $0.02 0.02 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
0
|
$125.24M 136.9M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $125.24M 136.9M USD | 4.83 | $0.05 0.05 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.8 17.27 USD |
+2.6
|
$124.5M 136.1M USD | $900 983.82 USD | $15.4 16.83 USD | $15.8 17.27 USD | $124.5M 136.1M USD | 10.25 | $1.54 1.68 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.6 15.96 USD |
+0.69
|
$124.18M 135.75M USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $124.18M 135.75M USD | 0 | -$1.49 -1.6 USD | |
| Min Xin Holdings Limited MXD.F | $0.19 0.21 USD |
0
|
$124.12M 135.68M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $124.12M 135.68M USD | 9.50 | $0.02 0.02 USD | |
| Heliad AG A7A.F | $14.4 15.74 USD |
0
|
$123.63M 135.15M USD | $1.7K 1.86K USD | $14.4 15.74 USD | $14.4 15.74 USD | $123.63M 135.15M USD | 4.00 | $3.6 3.94 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| BCB Bancorp, Inc. 41Y.F | $6.85 7.49 USD |
0
|
$118.72M 129.77M USD | $15 16.4 USD | $6.8 7.43 USD | $6.8 7.43 USD | $118.72M 129.77M USD | 48.92 | $0.14 0.15 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.5 15.85 USD |
+0.69
|
$116.96M 127.85M USD | $36 39.35 USD | $14.5 15.85 USD | $14.5 15.85 USD | $116.96M 127.85M USD | 11.88 | $1.22 1.33 USD | |
| Banca Profilo S.p.A. BPA.F | $0.16 0.17 USD |
-0.31
|
$116.2M 127.02M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $116.2M 127.02M USD | 0 | $0 0 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$111.22M 121.58M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.22M 121.58M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $11.5 12.57 USD |
0
|
$111.19M 121.55M USD | $195 213.16 USD | $11.5 12.57 USD | $11.5 12.57 USD | $111.19M 121.55M USD | 5.58 | $2.06 2.25 USD | |
| TruFin plc 29U.F | $1.02 1.11 USD |
-0.97
|
$110.96M 121.29M USD | $5K 5.47K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $110.96M 121.29M USD | 20.39 | $0.05 0.05 USD | |
| 51 Credit Card Inc. 2JY.F | $0.05 0.06 USD |
+44.44
|
$110.48M 120.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $110.48M 120.77M USD | 0 | -$0.01 -0.01 USD | |
| eHealth, Inc. M5V.F | $3.58 3.92 USD |
-3.24
|
$108.69M 118.81M USD | $2.2K 2.41K USD | $3.58 3.92 USD | $3.58 3.92 USD | $108.69M 118.81M USD | 0 | -$0.49 -0.5 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$104.23M 113.94M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.23M 113.94M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj 3ZL.F | $9.42 10.3 USD |
+0.64
|
$104.14M 113.84M USD | $84 91.82 USD | $9.42 10.3 USD | $9.42 10.3 USD | $104.14M 113.84M USD | 12.23 | $0.77 0.84 USD | |
| Directa Sim S.p.A. ZP7.F | $5.2 5.68 USD |
+0.39
|
$103.52M 113.16M USD | $55 60.12 USD | $5.2 5.68 USD | $5.24 5.73 USD | $103.52M 113.16M USD | 8.81 | $0.59 0.64 USD | |
| SB Financial Group, Inc. 9KH.F | $15.6 17.05 USD |
0
|
$103.49M 113.12M USD | $3 3.28 USD | $15.6 17.05 USD | $15.6 17.05 USD | $103.49M 113.12M USD | 10.40 | $1.5 1.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.9 17.38 USD |
+1.27
|
$102.06M 111.57M USD | $29 31.7 USD | $15.9 17.38 USD | $15.9 17.38 USD | $102.06M 111.57M USD | 20.38 | $0.78 0.85 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.3 7.98 USD |
0
|
$100M 109.31M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $100M 109.31M USD | 60.83 | $0.12 0.13 USD | |
| Netfonds AG NF4.F | $41.2 45.04 USD |
-0.96
|
$96M 104.94M USD | $500 546.57 USD | $41 44.82 USD | $41.8 45.69 USD | $96M 104.94M USD | 242.35 | $0.17 0.19 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.3 11.26 USD |
+0.98
|
$95.89M 104.83M USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $95.89M 104.83M USD | 0 | -$1.01 -1.1 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.2999 0.33 USD |
-2.25
|
$95.13M 103.99M USD | $40 43.73 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $95.13M 103.99M USD | 0 | -$0.01 -0.01 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.02 1.11 USD |
-16.39
|
$89.06M 97.35M USD | $100 109.31 USD | $1.02 1.11 USD | $1.02 1.11 USD | $89.06M 97.35M USD | 0 | -$11.26 -12.3 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Instabank ASA 93V.F | $0.2 0.22 USD |
+11.17
|
$87.9M 96.09M USD | $1.4K 1.53K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $87.9M 96.09M USD | 9.94 | $0.02 0.02 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$86.34M 94.38M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $86.34M 94.38M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||