Página de resultados 6 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yidu Tech Inc. 2158.HK | $5.69 0.73 USD |
+3.08
|
$6.01B 768.75M USD | $3.22M 411.4K USD | $5.52 0.71 USD | $5.73 0.73 USD | $6.01B 768.75M USD | 0 | -$0.17 -0.02 USD | |
| Canggang Railway Limited 2169.HK | $1.5 0.19 USD |
-0.66
|
$6B 767.18M USD | $174K 22.25K USD | $1.48 0.19 USD | $1.51 0.19 USD | $6B 767.18M USD | 75.00 | $0.02 0.002 USD | |
| SUN HUNG KAI CO 0086.HK | $3.05 0.39 USD |
+0.33
|
$5.99B 765.38M USD | $77K 9.85K USD | $3.04 0.39 USD | $3.05 0.39 USD | $5.99B 765.38M USD | 16.05 | $0.19 0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.44 2.36 USD |
+1.54
|
$5.88B 751.75M USD | $143K 18.28K USD | $18.04 2.31 USD | $18.44 2.36 USD | $5.88B 751.75M USD | 55.87 | $0.33 0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $8.79 1.12 USD |
+2.69
|
$5.82B 744.69M USD | $724K 92.57K USD | $8.49 1.09 USD | $8.88 1.14 USD | $5.82B 744.69M USD | 219.75 | $0.04 0.005 USD | |
| CHINA XLX FERT 1866.HK | $4.5 0.58 USD |
-0.44
|
$5.77B 738.35M USD | $462K 59.07K USD | $4.47 0.57 USD | $4.53 0.58 USD | $5.77B 738.35M USD | 3.51 | $1.28 0.16 USD | |
| HAITONG UT 1905.HK | $0.6999 0.09 USD |
0
|
$5.76B 737.09M USD | $100K 12.79K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $5.76B 737.09M USD | 3.88 | $0.18 0.02 USD | |
| CHINA TRAVEL HK 0308.HK | $1.04 0.13 USD |
+0.97
|
$5.76B 736.24M USD | $1.47M 188.21K USD | $1.03 0.13 USD | $1.04 0.13 USD | $5.76B 736.24M USD | 52.00 | $0.02 0.002 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.52 0.96 USD |
+0.67
|
$5.68B 726.34M USD | $203K 25.96K USD | $7.4 0.95 USD | $7.56 0.97 USD | $5.68B 726.34M USD | 6.21 | $1.21 0.15 USD | |
| TOMSON GROUP 0258.HK | $2.62 0.33 USD |
+0.77
|
$5.68B 725.74M USD | $28K 3.58K USD | $2.6 0.33 USD | $2.62 0.33 USD | $5.68B 725.74M USD | 32.75 | $0.08 0.01 USD | |
| K. WAH INT'L 0173.HK | $1.8 0.23 USD |
+0.56
|
$5.67B 725.61M USD | $14K 1.79K USD | $1.79 0.23 USD | $1.8 0.23 USD | $5.67B 725.61M USD | 16.36 | $0.11 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.91 0.5 USD |
+2.09
|
$5.61B 717.62M USD | $99.6K 12.74K USD | $3.85 0.49 USD | $3.91 0.5 USD | $5.61B 717.62M USD | 10.86 | $0.36 0.05 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.16 1.04 USD |
+0.87
|
$5.53B 706.63M USD | $194.5K 24.87K USD | $8.09 1.03 USD | $8.18 1.05 USD | $5.53B 706.63M USD | 11.02 | $0.74 0.09 USD | |
| POLY PROPERTY 0119.HK | $1.44 0.18 USD |
+0.7
|
$5.5B 703.56M USD | $2.18M 279K USD | $1.42 0.18 USD | $1.45 0.19 USD | $5.5B 703.56M USD | 28.80 | $0.05 0.006 USD | |
| ALLIED GROUP 0373.HK | $1.55 0.2 USD |
-1.27
|
$5.45B 696.37M USD | $124K 15.85K USD | $1.54 0.2 USD | $1.56 0.2 USD | $5.45B 696.37M USD | 0 | -$0.22 -0.02 USD | |
| BAY AREA DEV 0737.HK | $1.76 0.23 USD |
-0.56
|
$5.42B 693.5M USD | $44.5K 5.69K USD | $1.75 0.22 USD | $1.76 0.23 USD | $5.42B 693.5M USD | 11.00 | $0.16 0.02 USD | |
| Launch Tech Company Limited 2488.HK | $12.98 1.66 USD |
+1.41
|
$5.36B 684.99M USD | $193K 24.68K USD | $12.7 1.62 USD | $13.18 1.69 USD | $5.36B 684.99M USD | 14.58 | $0.89 0.11 USD | |
| CHOW SANG SANG 0116.HK | $7.97 1.02 USD |
+4.46
|
$5.35B 684.52M USD | $1.61M 205.51K USD | $7.65 0.98 USD | $8.09 1.03 USD | $5.35B 684.52M USD | 6.99 | $1.14 0.15 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.34B 682.91M USD | $816K 104.34K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.34B 682.91M USD | 0 | -$0.96 -0.1 USD | |
| DC HOLDINGS 0861.HK | $3.18 0.41 USD |
+2.91
|
$5.32B 680.49M USD | $8.91M 1.14M USD | $3.03 0.39 USD | $3.22 0.41 USD | $5.32B 680.49M USD | 0 | -$0.19 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.7 0.35 USD |
+1.89
|
$5.31B 679.03M USD | $3.17M 405.45K USD | $2.64 0.34 USD | $2.7 0.35 USD | $5.31B 679.03M USD | 6.13 | $0.44 0.06 USD | |
| ZHOU HEI YA 1458.HK | $2.6 0.33 USD |
-1.89
|
$5.29B 676.94M USD | $3.5M 447.71K USD | $2.57 0.33 USD | $2.64 0.34 USD | $5.29B 676.94M USD | 65.00 | $0.04 0.005 USD | |
| CStone Pharmaceuticals 2616.HK | $3.9 0.5 USD |
+1.83
|
$5.29B 676.72M USD | $2.43M 310.32K USD | $3.74 0.48 USD | $3.9 0.5 USD | $5.29B 676.72M USD | 0 | -$0.08 -0.01 USD | |
| NETDRAGON 0777.HK | $9.72 1.24 USD |
+0.93
|
$5.16B 660.27M USD | $848K 108.43K USD | $9.6 1.23 USD | $9.78 1.25 USD | $5.16B 660.27M USD | 15.18 | $0.64 0.08 USD | |
| CR MEDICAL 1515.HK | $4.05 0.52 USD |
+1
|
$5.12B 654.79M USD | $1.21M 155.1K USD | $4.02 0.51 USD | $4.06 0.52 USD | $5.12B 654.79M USD | 8.26 | $0.49 0.06 USD | |
| SUNAC SERVICES 1516.HK | $1.67 0.21 USD |
+1.83
|
$5.1B 652.73M USD | $2.66M 339.51K USD | $1.63 0.21 USD | $1.67 0.21 USD | $5.1B 652.73M USD | 0 | -$0.16 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.65 0.34 USD |
+1.15
|
$5.1B 651.99M USD | $2.82M 360.44K USD | $2.59 0.33 USD | $2.67 0.34 USD | $5.1B 651.99M USD | 0 | -$0.11 -0.01 USD | |
| TIANGONG INT'L 0826.HK | $1.87 0.24 USD |
+0.54
|
$5.1B 651.56M USD | $3.9M 499.18K USD | $1.86 0.24 USD | $1.88 0.24 USD | $5.1B 651.56M USD | 13.35 | $0.14 0.02 USD | |
| PRINX CHENGSHAN 1809.HK | $7.95 1.02 USD |
+0.51
|
$5.07B 647.93M USD | $26K 3.32K USD | $7.86 1 USD | $7.99 1.02 USD | $5.07B 647.93M USD | 3.54 | $2.24 0.29 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
+1.61
|
$5.05B 645.2M USD | $896.22K 114.59K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| PAX GLOBAL 0327.HK | $4.75 0.61 USD |
-0.42
|
$5.03B 643.53M USD | $660K 84.39K USD | $4.71 0.6 USD | $4.79 0.61 USD | $5.03B 643.53M USD | 7.19 | $0.66 0.08 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.17 0.53 USD |
+0.48
|
$5B 639.82M USD | $382K 48.84K USD | $4.12 0.53 USD | $4.19 0.54 USD | $5B 639.82M USD | 5.87 | $0.71 0.09 USD | |
| MEILAN AIRPORT 0357.HK | $10.44 1.33 USD |
0
|
$4.94B 631.68M USD | $432K 55.24K USD | $10.3 1.32 USD | $10.48 1.34 USD | $4.94B 631.68M USD | 0 | -$0.88 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.23 0.29 USD |
0
|
$4.93B 629.84M USD | $4.62M 591.33K USD | $2.21 0.28 USD | $2.27 0.29 USD | $4.93B 629.84M USD | 0 | -$0.79 -0.1 USD | |
| CHINA ORIENTAL 0581.HK | $1.32 0.17 USD |
0
|
$4.91B 628.29M USD | $606K 77.48K USD | $1.31 0.17 USD | $1.33 0.17 USD | $4.91B 628.29M USD | 33.00 | $0.04 0.005 USD | |
| IMPRO PRECISION 1286.HK | $2.6 0.33 USD |
+1.17
|
$4.91B 627.42M USD | $78K 9.97K USD | $2.55 0.33 USD | $2.6 0.33 USD | $4.91B 627.42M USD | 7.64 | $0.34 0.04 USD | |
| JIANGXI BANK 1916.HK | $0.81 0.1 USD |
0
|
$4.88B 623.93M USD | $25.5K 3.26K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $4.88B 623.93M USD | 6.23 | $0.13 0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.58 0.2 USD |
+4.64
|
$4.88B 623.74M USD | $4.97M 635.99K USD | $1.52 0.19 USD | $1.58 0.2 USD | $4.88B 623.74M USD | 0 | -$0.2 -0.02 USD | |
| SMARTONE TELE 0315.HK | $4.43 0.57 USD |
-1.34
|
$4.88B 623.61M USD | $59K 7.54K USD | $4.43 0.57 USD | $4.47 0.57 USD | $4.88B 623.61M USD | 10.06 | $0.44 0.06 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.92 0.5 USD |
+0.77
|
$4.86B 620.95M USD | $763K 97.56K USD | $3.88 0.5 USD | $3.97 0.51 USD | $4.86B 620.95M USD | 18.66 | $0.21 0.03 USD | |
| HENGTOU SEC 1476.HK | $1.84 0.24 USD |
-0.54
|
$4.79B 612.77M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.79B 612.77M USD | 23.00 | $0.08 0.01 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
+3.61
|
$4.74B 606.42M USD | $2.58M 329.63K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $4.74B 606.42M USD | 0 | -$1.24 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $30K 3.84K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| DL HOLDINGS GP 1709.HK | $3.13 0.4 USD |
-0.63
|
$4.64B 593.63M USD | $271K 34.65K USD | $3.08 0.39 USD | $3.17 0.41 USD | $4.64B 593.63M USD | 44.71 | $0.07 0.008 USD | |
| TRANSPORT INT'L 0062.HK | $9.12 1.17 USD |
0
|
$4.64B 593.43M USD | $47.6K 6.09K USD | $9.1 1.16 USD | $9.13 1.17 USD | $4.64B 593.43M USD | 24.64 | $0.37 0.05 USD | |
| HUTCHTEL HK 0215.HK | $0.9599 0.12 USD |
0
|
$4.63B 591.54M USD | $661.98K 84.64K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $4.63B 591.54M USD | 0 | $0 0 USD | |
| BOE VARITRONIX 0710.HK | $5.91 0.76 USD |
+0.85
|
$4.61B 588.82M USD | $478K 61.12K USD | $5.86 0.75 USD | $5.97 0.76 USD | $4.61B 588.82M USD | 11.82 | $0.5 0.06 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.42 0.31 USD |
0
|
$4.51B 576.88M USD | $886.5K 113.35K USD | $2.39 0.31 USD | $2.47 0.32 USD | $4.51B 576.88M USD | 20.16 | $0.12 0.02 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
+1.89
|
$4.49B 573.55M USD | $184K 23.53K USD | $0.27 0.03 USD | $0.27 0.03 USD | $4.49B 573.55M USD | 0 | -$0.3 -0.03 USD | |
| China Beststudy Education Group 3978.HK | $5.21 0.67 USD |
+1.96
|
$4.41B 564.39M USD | $258.5K 33.05K USD | $5.06 0.65 USD | $5.23 0.67 USD | $4.41B 564.39M USD | 18.60 | $0.28 0.04 USD | |
| CHENMING PAPER 1812.HK | $0.66 0.08 USD |
-1.49
|
$4.38B 560.3M USD | $657.5K 84.07K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $4.38B 560.3M USD | 0 | -$3.31 -0.4 USD | |
| CHINA LILANG 1234.HK | $3.63 0.46 USD |
0
|
$4.35B 555.8M USD | $247K 31.58K USD | $3.6 0.46 USD | $3.65 0.47 USD | $4.35B 555.8M USD | 8.64 | $0.42 0.05 USD | |
| BOYAA 0434.HK | $6.37 0.81 USD |
-1.55
|
$4.26B 544.87M USD | $1.27M 161.75K USD | $6.36 0.81 USD | $6.5 0.83 USD | $4.26B 544.87M USD | 4.45 | $1.43 0.18 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.83 0.36 USD |
0
|
$4.25B 543.58M USD | $520K 66.49K USD | $2.81 0.36 USD | $2.84 0.36 USD | $4.25B 543.58M USD | 11.32 | $0.25 0.03 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.61 0.72 USD |
+4.28
|
$4.15B 530.31M USD | $259.5K 33.18K USD | $5.4 0.69 USD | $5.65 0.72 USD | $4.15B 530.31M USD | 11.93 | $0.47 0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
0
|
$4.13B 527.54M USD | $2.91M 371.82K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.91 0.88 USD |
0
|
$4.1B 524.37M USD | $19.7K 2.52K USD | $6.9 0.88 USD | $6.92 0.88 USD | $4.1B 524.37M USD | 0 | -$1.07 -0.1 USD | |
| IGG 0799.HK | $3.58 0.46 USD |
+1.13
|
$4.08B 521.38M USD | $616K 78.76K USD | $3.53 0.45 USD | $3.59 0.46 USD | $4.08B 521.38M USD | 7.16 | $0.5 0.06 USD | |
| LK TECH 0558.HK | $2.98 0.38 USD |
+2.05
|
$4.07B 519.87M USD | $1.66M 212.57K USD | $2.92 0.37 USD | $2.99 0.38 USD | $4.07B 519.87M USD | 9.61 | $0.31 0.04 USD | |
| QILU EXPRESSWAY 1576.HK | $2.02 0.26 USD |
-0.98
|
$4.04B 516.56M USD | $104K 13.3K USD | $2.02 0.26 USD | $2.05 0.26 USD | $4.04B 516.56M USD | 8.08 | $0.25 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.09 0.14 USD |
+3.81
|
$4.02B 513.53M USD | $9.84M 1.26M USD | $1.05 0.13 USD | $1.11 0.14 USD | $4.02B 513.53M USD | 8.38 | $0.13 0.02 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.83 0.36 USD |
+2.91
|
$4.02B 513.37M USD | $2.23M 285.1K USD | $2.79 0.36 USD | $2.85 0.36 USD | $4.02B 513.37M USD | 0 | -$2.5 -0.3 USD | |
| CAFE DE CORAL H 0341.HK | $6.97 0.89 USD |
+0.43
|
$4B 511.29M USD | $206.01K 26.34K USD | $6.91 0.88 USD | $6.99 0.89 USD | $4B 511.29M USD | 14.82 | $0.47 0.06 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.74 1.37 USD |
-3.42
|
$4B 510.85M USD | $16K 2.05K USD | $10.66 1.36 USD | $10.78 1.38 USD | $4B 510.85M USD | 134.25 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
+0.72
|
$3.98B 508.46M USD | $228K 29.15K USD | $1.39 0.18 USD | $1.39 0.18 USD | $3.98B 508.46M USD | 3.86 | $0.36 0.05 USD | |
| KOWLOON DEV 0034.HK | $3.04 0.39 USD |
+0.66
|
$3.97B 507.73M USD | $29.11K 3.72K USD | $3 0.38 USD | $3.04 0.39 USD | $3.97B 507.73M USD | 33.77 | $0.09 0.01 USD | |
| CIRC 1763.HK | $12.4 1.59 USD |
+0.32
|
$3.97B 507.16M USD | $47.8K 6.11K USD | $12.16 1.55 USD | $12.4 1.59 USD | $3.97B 507.16M USD | 8.98 | $1.38 0.18 USD | |
| VIVA BIOTECH 1873.HK | $1.84 0.24 USD |
+2.22
|
$3.92B 500.75M USD | $1.19M 151.9K USD | $1.79 0.23 USD | $1.85 0.24 USD | $3.92B 500.75M USD | 26.28 | $0.07 0.008 USD | |
| JACOBIO-B 1167.HK | $4.96 0.63 USD |
+4.42
|
$3.91B 500.21M USD | $2.08M 265.63K USD | $4.76 0.61 USD | $5.07 0.65 USD | $3.91B 500.21M USD | 0 | -$0.22 -0.02 USD | |
| DREAM INT'L 1126.HK | $5.72 0.73 USD |
+0.18
|
$3.87B 495.04M USD | $154K 19.69K USD | $5.63 0.72 USD | $5.72 0.73 USD | $3.87B 495.04M USD | 5.24 | $1.09 0.14 USD | |
| G-RESOURCES 1051.HK | $8.56 1.09 USD |
-0.12
|
$3.86B 493.42M USD | $592.66K 75.78K USD | $8.5 1.09 USD | $8.76 1.12 USD | $3.86B 493.42M USD | 10.31 | $0.83 0.11 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
0
|
$3.8B 486.44M USD | $531.82K 68K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| Cheerwin Group Limited 6601.HK | $2.85 0.36 USD |
-1.72
|
$3.8B 485.88M USD | $1.21M 155.29K USD | $2.82 0.36 USD | $2.9 0.37 USD | $3.8B 485.88M USD | 16.76 | $0.17 0.02 USD | |
| Modern Dental Group Limited 3600.HK | $4.03 0.52 USD |
0
|
$3.78B 483.83M USD | $1K 127.86 USD | $4.03 0.52 USD | $4.03 0.52 USD | $3.78B 483.83M USD | 9.37 | $0.43 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.62 0.72 USD |
+1.08
|
$3.74B 478M USD | $158K 20.2K USD | $5.51 0.7 USD | $5.63 0.72 USD | $3.74B 478M USD | 0 | -$0.37 -0.04 USD | |
| XIN POINT HOLD 1571.HK | $3.63 0.46 USD |
+1.11
|
$3.64B 465.49M USD | $127K 16.24K USD | $3.58 0.46 USD | $3.68 0.47 USD | $3.64B 465.49M USD | 5.95 | $0.61 0.08 USD | |
| SUNLIGHT REIT 0435.HK | $2.08 0.27 USD |
-0.48
|
$3.62B 462.35M USD | $373.99K 47.82K USD | $2.06 0.26 USD | $2.09 0.27 USD | $3.62B 462.35M USD | 23.11 | $0.09 0.01 USD | |
| Bairong Inc. 6608.HK | $7.78 0.99 USD |
-0.38
|
$3.61B 461.56M USD | $377K 48.2K USD | $7.7 0.98 USD | $7.87 1.01 USD | $3.61B 461.56M USD | 12.75 | $0.61 0.08 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-0.42
|
$3.59B 458.59M USD | $212K 27.11K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.59B 458.59M USD | 5.95 | $0.04 0.005 USD | |
| CHENGDU EXPWAY 1785.HK | $2.15 0.27 USD |
+1.42
|
$3.56B 455.27M USD | $2K 255.73 USD | $2.08 0.27 USD | $2.08 0.27 USD | $3.56B 455.27M USD | 6.32 | $0.34 0.04 USD | |
| CSC DEVELOPMENT 0830.HK | $1.57 0.2 USD |
+4.67
|
$3.54B 452.79M USD | $2K 255.73 USD | $1.59 0.2 USD | $1.59 0.2 USD | $3.54B 452.79M USD | 5.06 | $0.31 0.04 USD | |
| CONCORD NE 0182.HK | $0.45 0.06 USD |
-1.1
|
$3.53B 451.74M USD | $2.09M 267.23K USD | $0.45 0.06 USD | $0.46 0.06 USD | $3.53B 451.74M USD | 4.09 | $0.11 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.5 0.32 USD |
+1.63
|
$3.52B 450.16M USD | $377K 48.2K USD | $2.46 0.31 USD | $2.51 0.32 USD | $3.52B 450.16M USD | 10.00 | $0.25 0.03 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
+1.59
|
$3.52B 449.9M USD | $77K 9.85K USD | $0.32 0.04 USD | $0.32 0.04 USD | $3.52B 449.9M USD | 10.66 | $0.03 0.003 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.93 0.12 USD |
0
|
$3.49B 446.2M USD | $1.41M 180.75K USD | $0.93 0.12 USD | $0.93 0.12 USD | $3.49B 446.2M USD | 0 | -$5.13 -0.6 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.46 0.31 USD |
-0.81
|
$3.44B 439.61M USD | $5.54M 708.74K USD | $2.44 0.31 USD | $2.48 0.32 USD | $3.44B 439.61M USD | 61.50 | $0.04 0.005 USD | |
| SDHS NEW ENERGY 1250.HK | $1.52 0.19 USD |
+3.4
|
$3.41B 436.63M USD | $51.8K 6.62K USD | $1.51 0.19 USD | $1.52 0.19 USD | $3.41B 436.63M USD | 10.85 | $0.14 0.02 USD | |
| CHINA STAR ENT 0326.HK | $1.4 0.18 USD |
+1.45
|
$3.4B 434.79M USD | $2.1M 268.51K USD | $1.35 0.17 USD | $1.4 0.18 USD | $3.4B 434.79M USD | 0 | -$0.14 -0.01 USD | |
| XINGFA ALUM 0098.HK | $8.05 1.03 USD |
+1
|
$3.39B 432.97M USD | $10K 1.28K USD | $8.05 1.03 USD | $8.05 1.03 USD | $3.39B 432.97M USD | 3.77 | $2.13 0.27 USD | |
| AUSNUTRIA 1717.HK | $1.9 0.24 USD |
-5
|
$3.38B 432.03M USD | $179K 22.89K USD | $1.9 0.24 USD | $1.97 0.25 USD | $3.38B 432.03M USD | 13.57 | $0.14 0.02 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.04
|
$3.1B 430.83M USD | $447K 62.15K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.1B 430.83M USD | 0 | -$0.11 -0.01 USD | |
| IVD MEDICAL 1931.HK | $2.07 0.26 USD |
+0.49
|
$3.36B 429.38M USD | $511K 65.34K USD | $2.07 0.26 USD | $2.1 0.27 USD | $3.36B 429.38M USD | 10.89 | $0.19 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.13 0.14 USD |
0
|
$3.35B 428.76M USD | $77K 9.85K USD | $1.1 0.14 USD | $1.14 0.15 USD | $3.35B 428.76M USD | 5.38 | $0.21 0.03 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.6 0.2 USD |
+1.91
|
$3.35B 427.88M USD | $504K 64.44K USD | $1.52 0.19 USD | $1.61 0.21 USD | $3.35B 427.88M USD | 0 | -$0.06 -0.007 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.9 0.24 USD |
0
|
$3.28B 419.93M USD | $726K 92.83K USD | $1.88 0.24 USD | $1.92 0.25 USD | $3.28B 419.93M USD | 6.33 | $0.3 0.04 USD | |
| LEOCH INT'L 0842.HK | $2.38 0.3 USD |
+0.42
|
$3.27B 418.68M USD | $2.74M 349.96K USD | $2.33 0.3 USD | $2.41 0.31 USD | $3.27B 418.68M USD | 5.40 | $0.44 0.06 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4099 0.05 USD |
+2.5
|
$3.27B 418.3M USD | $334K 42.71K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $3.27B 418.3M USD | 0 | -$0.04 -0.005 USD | |
| HAO TIAN INTL 1341.HK | $0.4199 0.05 USD |
0
|
$3.25B 415.99M USD | $5.81M 742.63K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $3.25B 415.99M USD | 0 | -$0.06 -0.007 USD | |
| DYNAMIC HOLD 0029.HK | $13.48 1.72 USD |
-1.32
|
$3.2B 409.7M USD | $26K 3.32K USD | $13.38 1.71 USD | $13.6 1.74 USD | $3.2B 409.7M USD | 0 | -$0.23 -0.02 USD | |
| CHINA QINFA 0866.HK | $1.28 0.16 USD |
+1.59
|
$3.2B 408.85M USD | $684K 87.46K USD | $1.25 0.16 USD | $1.29 0.16 USD | $3.2B 408.85M USD | 6.09 | $0.21 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||