Página de resultados 6 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.34 0.17 USD |
-10.67
|
$5.12B 654.7M USD | $22.03M 2.82M USD | $1.32 0.17 USD | $1.44 0.18 USD | $5.12B 654.7M USD | 26.80 | $0.05 0.006 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.74 1.76 USD |
+1.03
|
$5.11B 653.54M USD | $232K 29.66K USD | $12.9 1.65 USD | $13.74 1.76 USD | $5.11B 653.54M USD | 171.75 | $0.08 0.01 USD | |
| CHINA XLX FERT 1866.HK | $3.95 0.51 USD |
-7.06
|
$5.07B 648.11M USD | $6.67M 852.59K USD | $3.85 0.49 USD | $4.14 0.53 USD | $5.07B 648.11M USD | 3.40 | $1.16 0.15 USD | |
| Yidu Tech Inc. 2158.HK | $4.79 0.61 USD |
-20.56
|
$5.06B 647.15M USD | $38.85M 4.97M USD | $4.75 0.61 USD | $5.48 0.7 USD | $5.06B 647.15M USD | 0 | -$0.17 -0.02 USD | |
| NETDRAGON 0777.HK | $9.47 1.21 USD |
-11
|
$5.03B 643.28M USD | $3.7M 473.47K USD | $9.4 1.2 USD | $10.18 1.3 USD | $5.03B 643.28M USD | 15.03 | $0.63 0.08 USD | |
| Weimob Inc. 2013.HK | $1.39 0.18 USD |
-21.47
|
$5.03B 642.65M USD | $181.63M 23.22M USD | $1.36 0.17 USD | $1.61 0.21 USD | $5.03B 642.65M USD | 0 | -$0.61 -0.07 USD | |
| ALLIED GROUP 0373.HK | $1.43 0.18 USD |
-7.74
|
$5.02B 642.45M USD | $808K 103.31K USD | $1.43 0.18 USD | $1.5 0.19 USD | $5.02B 642.45M USD | 0 | -$0.22 -0.02 USD | |
| TIANGONG INT'L 0826.HK | $1.84 0.24 USD |
-17.49
|
$5.01B 641.1M USD | $36.01M 4.6M USD | $1.79 0.23 USD | $2.15 0.27 USD | $5.01B 641.1M USD | 13.14 | $0.14 0.02 USD | |
| MELCO INT'L DEV 0200.HK | $3.29 0.42 USD |
-16.07
|
$4.98B 636.63M USD | $11.06M 1.41M USD | $3.26 0.42 USD | $3.66 0.47 USD | $4.98B 636.63M USD | 0 | -$0.84 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.6199 0.08 USD |
-11.43
|
$4.97B 634.96M USD | $18.58M 2.38M USD | $0.6099 0.08 USD | $0.67 0.09 USD | $4.97B 634.96M USD | 31.00 | $0.02 0.002 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.11 0.53 USD |
-3.75
|
$4.93B 630.62M USD | $561K 71.73K USD | $4.08 0.52 USD | $4.27 0.55 USD | $4.93B 630.62M USD | 6.13 | $0.67 0.09 USD | |
| MING YUAN CLOUD 0909.HK | $2.51 0.32 USD |
-17.7
|
$4.84B 618.24M USD | $51.9M 6.64M USD | $2.46 0.31 USD | $2.78 0.36 USD | $4.84B 618.24M USD | 0 | -$0.11 -0.01 USD | |
| BEIJING N STAR 0588.HK | $0.64 0.08 USD |
-11.11
|
$4.82B 616.52M USD | $4.99M 638.55K USD | $0.63 0.08 USD | $0.6999 0.09 USD | $4.82B 616.52M USD | 0 | -$0.9 -0.1 USD | |
| JINGCHENG MAC 0187.HK | $3.34 0.43 USD |
-25.45
|
$4.79B 612.49M USD | $14.7M 1.88M USD | $3.27 0.42 USD | $3.97 0.51 USD | $4.79B 612.49M USD | 334.00 | $0.01 0.001 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $6.8 0.87 USD |
-8.11
|
$4.79B 612.15M USD | $1.45M 185.27K USD | $6.56 0.84 USD | $7.39 0.94 USD | $4.79B 612.15M USD | 9.31 | $0.73 0.09 USD | |
| CHUNLI MEDICAL 1858.HK | $8.8 1.13 USD |
-12.87
|
$4.77B 610.07M USD | $1.95M 249.65K USD | $8.5 1.09 USD | $9.56 1.22 USD | $4.77B 610.07M USD | 25.14 | $0.35 0.04 USD | |
| ASCLETIS-B 1672.HK | $4.95 0.63 USD |
-23.85
|
$4.76B 608.83M USD | $14.31M 1.83M USD | $4.84 0.62 USD | $5.88 0.75 USD | $4.76B 608.83M USD | 0 | -$0.32 -0.04 USD | |
| INT MEDICAL 1501.HK | $27 3.45 USD |
0
|
$4.71B 601.76M USD | $47K 6.01K USD | $25.35 3.24 USD | $27 3.45 USD | $4.71B 601.76M USD | 22.88 | $1.18 0.15 USD | |
| MONGOL MINING 0975.HK | $4.45 0.57 USD |
-21.24
|
$4.66B 595.28M USD | $18.16M 2.32M USD | $4.43 0.57 USD | $5.29 0.68 USD | $4.66B 595.28M USD | 2.63 | $1.69 0.22 USD | |
| SUNAC SERVICES 1516.HK | $1.52 0.19 USD |
-10.59
|
$4.65B 594.1M USD | $37.43M 4.79M USD | $1.51 0.19 USD | $1.63 0.21 USD | $4.65B 594.1M USD | 0 | -$0.16 -0.02 USD | |
| C C LAND 1224.HK | $1.17 0.15 USD |
-2.5
|
$4.54B 580.79M USD | $75K 9.59K USD | $1.1 0.14 USD | $1.18 0.15 USD | $4.54B 580.79M USD | 0 | -$0.16 -0.02 USD | |
| SMARTONE TELE 0315.HK | $4.12 0.53 USD |
-4.41
|
$4.54B 579.97M USD | $2.55M 325.94K USD | $4.08 0.52 USD | $4.18 0.53 USD | $4.54B 579.97M USD | 9.36 | $0.44 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $14.2 1.82 USD |
-13.83
|
$4.53B 579.47M USD | $2.96M 378.09K USD | $13.86 1.77 USD | $15.74 2.01 USD | $4.53B 579.47M USD | 43.03 | $0.33 0.04 USD | |
| PAX GLOBAL 0327.HK | $4.23 0.54 USD |
-12.78
|
$4.49B 574.04M USD | $4.9M 626.27K USD | $4.23 0.54 USD | $4.53 0.58 USD | $4.49B 574.04M USD | 6.40 | $0.66 0.08 USD | |
| HUTCHTEL HK 0215.HK | $0.93 0.12 USD |
-3.12
|
$4.48B 573.05M USD | $15.72M 2.01M USD | $0.92 0.12 USD | $0.9499 0.12 USD | $4.48B 573.05M USD | 0 | $0 0 USD | |
| CKLIFE SCIENCES 0775.HK | $0.46 0.06 USD |
-11.54
|
$4.42B 565.29M USD | $12.41M 1.59M USD | $0.46 0.06 USD | $0.4899 0.06 USD | $4.42B 565.29M USD | 0 | -$0.01 -0.001 USD | |
| CHOW SANG SANG 0116.HK | $6.55 0.84 USD |
-9.66
|
$4.4B 562.56M USD | $1.77M 226.44K USD | $6.44 0.82 USD | $7 0.9 USD | $4.4B 562.56M USD | 5.74 | $1.14 0.15 USD | |
| Canggang Railway Limited 2169.HK | $1.08 0.14 USD |
-12.2
|
$4.32B 552.37M USD | $8.66M 1.11M USD | $0.9699 0.12 USD | $1.15 0.15 USD | $4.32B 552.37M USD | 54.00 | $0.02 0.002 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.47 0.44 USD |
-5.19
|
$4.3B 549.67M USD | $10.67M 1.36M USD | $3.39 0.43 USD | $3.61 0.46 USD | $4.3B 549.67M USD | 17.35 | $0.2 0.03 USD | |
| PRINX CHENGSHAN 1809.HK | $6.66 0.85 USD |
-11.32
|
$4.25B 542.79M USD | $150K 19.18K USD | $6.63 0.85 USD | $7.24 0.93 USD | $4.25B 542.79M USD | 3.02 | $2.2 0.28 USD | |
| THEME INT'L 0990.HK | $0.32 0.04 USD |
-16
|
$4.24B 542.58M USD | $34.61M 4.43M USD | $0.32 0.04 USD | $0.3699 0.05 USD | $4.24B 542.58M USD | 15.75 | $0.02 0.002 USD | |
| TRANSPORT INT'L 0062.HK | $8.31 1.06 USD |
-3.6
|
$4.23B 540.73M USD | $331.82K 42.43K USD | $8.22 1.05 USD | $8.61 1.1 USD | $4.23B 540.73M USD | 22.45 | $0.37 0.05 USD | |
| CR MEDICAL 1515.HK | $3.34 0.43 USD |
-13.02
|
$4.22B 540M USD | $23.62M 3.02M USD | $3.34 0.43 USD | $3.64 0.47 USD | $4.22B 540M USD | 6.95 | $0.48 0.06 USD | |
| ZHOU HEI YA 1458.HK | $2 0.26 USD |
-5.66
|
$4.22B 539.13M USD | $15.51M 1.98M USD | $1.9 0.24 USD | $2.07 0.26 USD | $4.22B 539.13M USD | 50.00 | $0.04 0.005 USD | |
| Logan Group Company Limited 3380.HK | $0.76 0.1 USD |
-16.48
|
$4.19B 535.91M USD | $11.44M 1.46M USD | $0.7199 0.09 USD | $0.88 0.11 USD | $4.19B 535.91M USD | 0 | -$1.22 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.76 0.35 USD |
-8.91
|
$4.15B 530.95M USD | $3.99M 509.72K USD | $2.73 0.35 USD | $2.9 0.37 USD | $4.15B 530.95M USD | 11.03 | $0.25 0.03 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.2 0.28 USD |
-18.82
|
$4.12B 526.5M USD | $14.17M 1.81M USD | $2.18 0.28 USD | $2.5 0.32 USD | $4.12B 526.5M USD | 18.33 | $0.12 0.02 USD | |
| HBM Holdings Limited 2142.HK | $5.43 0.69 USD |
-28.08
|
$4.12B 526.41M USD | $38.46M 4.92M USD | $5.32 0.68 USD | $6.42 0.82 USD | $4.12B 526.41M USD | 181.00 | $0.03 0.003 USD | |
| CAFE DE CORAL H 0341.HK | $7.1 0.91 USD |
-5.33
|
$4.07B 520.82M USD | $2.51M 320.47K USD | $7 0.9 USD | $7.4 0.95 USD | $4.07B 520.82M USD | 15.10 | $0.47 0.06 USD | |
| BRIGHT SMART 1428.HK | $2.39 0.31 USD |
-14.95
|
$4.06B 518.68M USD | $40.08M 5.12M USD | $2.38 0.3 USD | $2.68 0.34 USD | $4.06B 518.68M USD | 7.24 | $0.33 0.04 USD | |
| JIANGXI BANK 1916.HK | $0.67 0.09 USD |
-12.99
|
$4.04B 516.09M USD | $711K 90.91K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $4.04B 516.09M USD | 5.15 | $0.13 0.02 USD | |
| CHINA LILANG 1234.HK | $3.33 0.43 USD |
-8.26
|
$3.99B 509.87M USD | $1.59M 203.68K USD | $3.33 0.43 USD | $3.5 0.45 USD | $3.99B 509.87M USD | 8.12 | $0.41 0.05 USD | |
| IMPRO PRECISION 1286.HK | $2.08 0.27 USD |
-27.27
|
$3.93B 501.93M USD | $9.27M 1.18M USD | $2.07 0.26 USD | $2.5 0.32 USD | $3.93B 501.93M USD | 6.11 | $0.34 0.04 USD | |
| MEILAN AIRPORT 0357.HK | $8.28 1.06 USD |
-11.35
|
$3.92B 500.99M USD | $8.33M 1.06M USD | $8.23 1.05 USD | $8.88 1.14 USD | $3.92B 500.99M USD | 0 | -$0.87 -0.1 USD | |
| CHINA ORIENTAL 0581.HK | $1.05 0.13 USD |
-17.97
|
$3.91B 499.78M USD | $25.63M 3.28M USD | $1.02 0.13 USD | $1.2 0.15 USD | $3.91B 499.78M USD | 26.25 | $0.04 0.005 USD | |
| YUEXIU REIT 0405.HK | $0.76 0.1 USD |
-7.32
|
$3.91B 499.59M USD | $12.26M 1.57M USD | $0.75 0.1 USD | $0.81 0.1 USD | $3.91B 499.59M USD | 12.66 | $0.06 0.007 USD | |
| QILU EXPRESSWAY 1576.HK | $1.95 0.25 USD |
-8.02
|
$3.9B 498.66M USD | $402K 51.4K USD | $1.95 0.25 USD | $2.12 0.27 USD | $3.9B 498.66M USD | 7.79 | $0.25 0.03 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
-9.7
|
$3.89B 497.71M USD | $285K 36.44K USD | $2.97 0.38 USD | $3.1 0.4 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| DC HOLDINGS 0861.HK | $2.31 0.3 USD |
-13.48
|
$3.87B 494.32M USD | $11.76M 1.5M USD | $2.23 0.29 USD | $2.58 0.33 USD | $3.87B 494.32M USD | 0 | -$0.18 -0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $6.19 0.79 USD |
-20.95
|
$3.86B 493.7M USD | $13.24M 1.69M USD | $5.85 0.75 USD | $7 0.9 USD | $3.86B 493.7M USD | 154.75 | $0.04 0.005 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
-12.94
|
$3.85B 492.88M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| CEB WATER 1857.HK | $1.33 0.17 USD |
-4.32
|
$3.83B 489.27M USD | $4.42M 565.66K USD | $1.32 0.17 USD | $1.38 0.18 USD | $3.83B 489.27M USD | 3.69 | $0.36 0.05 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.23 0.16 USD |
-21.66
|
$3.8B 485.57M USD | $45.55M 5.82M USD | $1.2 0.15 USD | $1.4 0.18 USD | $3.8B 485.57M USD | 0 | -$0.2 -0.02 USD | |
| Launch Tech Company Limited 2488.HK | $8.99 1.15 USD |
-21.83
|
$3.73B 476.78M USD | $4.92M 628.57K USD | $8.52 1.09 USD | $11.1 1.42 USD | $3.73B 476.78M USD | 10.33 | $0.87 0.11 USD | |
| DONGJIANG ENV 0895.HK | $1.58 0.2 USD |
-13.66
|
$3.71B 474.83M USD | $5.21M 666.53K USD | $1.57 0.2 USD | $1.84 0.24 USD | $3.71B 474.83M USD | 0 | -$0.79 -0.1 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.5999 0.08 USD |
-9.09
|
$3.69B 472.43M USD | $6.52M 833.92K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $3.69B 472.43M USD | 5.45 | $0.11 0.01 USD | |
| GEMDALE PPT 0535.HK | $0.22 0.03 USD |
-13.2
|
$3.61B 460.97M USD | $23.19M 2.96M USD | $0.22 0.03 USD | $0.25 0.03 USD | $3.61B 460.97M USD | 0 | -$0.29 -0.03 USD | |
| Modern Dental Group Limited 3600.HK | $3.81 0.49 USD |
-7.3
|
$3.58B 458.05M USD | $4.9M 626.01K USD | $3.7 0.47 USD | $3.87 0.49 USD | $3.58B 458.05M USD | 8.86 | $0.43 0.05 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
-6.51
|
$3.58B 457.32M USD | $783K 100.12K USD | $1.99 0.25 USD | $2.04 0.26 USD | $3.58B 457.32M USD | 25.12 | $0.08 0.01 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.54 0.32 USD |
-14.19
|
$3.55B 453.91M USD | $59.08M 7.55M USD | $2.47 0.32 USD | $2.79 0.36 USD | $3.55B 453.91M USD | 63.50 | $0.04 0.005 USD | |
| BOE VARITRONIX 0710.HK | $4.53 0.58 USD |
-17.79
|
$3.53B 451.33M USD | $10.36M 1.32M USD | $4.5 0.58 USD | $5.09 0.65 USD | $3.53B 451.33M USD | 9.24 | $0.49 0.06 USD | |
| CHENMING PAPER 1812.HK | $0.52 0.07 USD |
-14.75
|
$3.53B 451.18M USD | $6.03M 770.69K USD | $0.51 0.07 USD | $0.5899 0.08 USD | $3.53B 451.18M USD | 0 | -$2.71 -0.3 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| TONGGUAN GOLD 0340.HK | $0.8599 0.11 USD |
-3.37
|
$3.5B 447.57M USD | $34.89M 4.46M USD | $0.81 0.1 USD | $0.9 0.12 USD | $3.5B 447.57M USD | 17.19 | $0.05 0.006 USD | |
| GOLDENSOLAR 1121.HK | $1.91 0.24 USD |
-11.16
|
$3.46B 442.73M USD | $1.19M 152.67K USD | $1.85 0.24 USD | $2.1 0.27 USD | $3.46B 442.73M USD | 0 | -$0.16 -0.02 USD | |
| IGG 0799.HK | $3.02 0.39 USD |
-17.71
|
$3.45B 441.39M USD | $15.52M 1.98M USD | $3 0.38 USD | $3.48 0.44 USD | $3.45B 441.39M USD | 6.04 | $0.5 0.06 USD | |
| OCUMENSION-B 1477.HK | $4.31 0.55 USD |
-16.96
|
$3.45B 441.31M USD | $8.31M 1.06M USD | $4.28 0.55 USD | $4.8 0.61 USD | $3.45B 441.31M USD | 0 | -$0.42 -0.05 USD | |
| CIRC 1763.HK | $10.76 1.38 USD |
-10.03
|
$3.44B 440.08M USD | $807.8K 103.29K USD | $10.38 1.33 USD | $11.24 1.44 USD | $3.44B 440.08M USD | 8.02 | $1.34 0.17 USD | |
| HAO TIAN INTL 1341.HK | $0.45 0.06 USD |
-45.78
|
$3.43B 438.51M USD | $407.85M 52.15M USD | $0.3699 0.05 USD | $0.8199 0.1 USD | $3.43B 438.51M USD | 0 | -$0.06 -0.007 USD | |
| YUNFENG FIN 0376.HK | $0.89 0.11 USD |
-15.24
|
$3.43B 438.41M USD | $650K 83.11K USD | $0.89 0.11 USD | $1.03 0.13 USD | $3.43B 438.41M USD | 7.41 | $0.12 0.02 USD | |
| LK TECH 0558.HK | $2.51 0.32 USD |
-12.85
|
$3.42B 437.88M USD | $14.85M 1.9M USD | $2.39 0.31 USD | $2.72 0.35 USD | $3.42B 437.88M USD | 8.09 | $0.31 0.04 USD | |
| IB DIGITAL TECH 1782.HK | $4.49 0.57 USD |
-14.15
|
$3.42B 437.47M USD | $100K 12.79K USD | $4.47 0.57 USD | $5.01 0.64 USD | $3.42B 437.47M USD | 0 | -$0.11 -0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.5 0.19 USD |
-9.09
|
$3.37B 430.88M USD | $447K 57.15K USD | $1.5 0.19 USD | $1.62 0.21 USD | $3.37B 430.88M USD | 10.71 | $0.14 0.02 USD | |
| CHENGDU EXPWAY 1785.HK | $2.02 0.26 USD |
-1.46
|
$3.35B 427.74M USD | $980K 125.31K USD | $1.95 0.25 USD | $2.02 0.26 USD | $3.35B 427.74M USD | 6.12 | $0.33 0.04 USD | |
| CONCORD NE 0182.HK | $0.4199 0.05 USD |
-7.69
|
$3.34B 427.22M USD | $88.4M 11.3M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $3.34B 427.22M USD | 3.81 | $0.11 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.89 0.11 USD |
-12.75
|
$3.34B 427.01M USD | $24.35M 3.11M USD | $0.8699 0.11 USD | $0.9399 0.12 USD | $3.34B 427.01M USD | 0 | -$5.05 -0.6 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.35 0.3 USD |
-11.32
|
$3.34B 426.68M USD | $16.78M 2.15M USD | $2.31 0.3 USD | $2.49 0.32 USD | $3.34B 426.68M USD | 0 | -$2.46 -0.3 USD | |
| CSC DEVELOPMENT 0830.HK | $1.45 0.19 USD |
-12.12
|
$3.27B 418.18M USD | $1.74M 222.99K USD | $1.4 0.18 USD | $1.55 0.2 USD | $3.27B 418.18M USD | 4.67 | $0.31 0.04 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.22 0.03 USD |
-9.62
|
$3.26B 416.2M USD | $3.84M 491.38K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.26B 416.2M USD | 5.40 | $0.04 0.005 USD | |
| XIN POINT HOLD 1571.HK | $3.24 0.41 USD |
-10.25
|
$3.25B 415.48M USD | $2.36M 302.27K USD | $3.11 0.4 USD | $3.45 0.44 USD | $3.25B 415.48M USD | 5.39 | $0.6 0.08 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4099 0.05 USD |
-10
|
$3.23B 413.2M USD | $3.37M 431.15K USD | $0.38 0.05 USD | $0.44 0.06 USD | $3.23B 413.2M USD | 0 | -$0.04 -0.005 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
-5.21
|
$2.94B 408.9M USD | $9.13M 1.27M USD | $0.45 0.06 USD | $0.4699 0.07 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.25 0.29 USD |
-10.36
|
$3.17B 405.14M USD | $3.32M 424.76K USD | $2.25 0.29 USD | $2.45 0.31 USD | $3.17B 405.14M USD | 9.00 | $0.25 0.03 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.26 0.03 USD |
-5.56
|
$3.16B 404.29M USD | $297K 37.98K USD | $0.23 0.03 USD | $0.27 0.03 USD | $3.16B 404.29M USD | 25.50 | $0.01 0.001 USD | |
| Bairong Inc. 6608.HK | $6.76 0.86 USD |
-17.96
|
$3.15B 403.22M USD | $5.48M 700.97K USD | $6.6 0.84 USD | $7.95 1.02 USD | $3.15B 403.22M USD | 11.26 | $0.6 0.08 USD | |
| Texhong International Group Limited 2678.HK | $3.43 0.44 USD |
-8.53
|
$3.15B 402.61M USD | $1.88M 240.64K USD | $3.29 0.42 USD | $3.75 0.48 USD | $3.15B 402.61M USD | 5.35 | $0.64 0.08 USD | |
| CHINA STAR ENT 0326.HK | $1.29 0.16 USD |
-12.24
|
$3.13B 400.46M USD | $674K 86.18K USD | $1.25 0.16 USD | $1.44 0.18 USD | $3.13B 400.46M USD | 0 | -$0.14 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $1.81 0.23 USD |
-4.74
|
$3.13B 399.61M USD | $7.72M 986.75K USD | $1.77 0.23 USD | $1.85 0.24 USD | $3.13B 399.61M USD | 20.11 | $0.09 0.01 USD | |
| DREAM INT'L 1126.HK | $4.6 0.59 USD |
-18.29
|
$3.11B 398.11M USD | $3.66M 467.63K USD | $4.52 0.58 USD | $5.42 0.69 USD | $3.11B 398.11M USD | 4.22 | $1.09 0.14 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.28 0.04 USD |
-13.85
|
$3.08B 393.66M USD | $10.88M 1.39M USD | $0.28 0.04 USD | $0.32 0.04 USD | $3.08B 393.66M USD | 9.33 | $0.03 0.003 USD | |
| China Beststudy Education Group 3978.HK | $3.54 0.45 USD |
-11.94
|
$3B 383.48M USD | $7.09M 906.93K USD | $3.48 0.44 USD | $3.92 0.5 USD | $3B 383.48M USD | 13.11 | $0.27 0.03 USD | |
| DATANG ENVIRO 1272.HK | $1.01 0.13 USD |
-9.82
|
$3B 383.23M USD | $360K 46.03K USD | $1.01 0.13 USD | $1.12 0.14 USD | $3B 383.23M USD | 4.20 | $0.24 0.03 USD | |
| Peijia Medical Limited 9996.HK | $4.48 0.57 USD |
-12.16
|
$2.98B 380.9M USD | $4.21M 537.66K USD | $4.25 0.54 USD | $4.65 0.59 USD | $2.98B 380.9M USD | 0 | -$0.36 -0.04 USD | |
| TRULY INT'L 0732.HK | $0.93 0.12 USD |
-15.45
|
$2.92B 373.01M USD | $15.9M 2.03M USD | $0.92 0.12 USD | $1.02 0.13 USD | $2.92B 373.01M USD | 9.30 | $0.1 0.01 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.79 0.1 USD |
-21
|
$2.91B 372.19M USD | $57.68M 7.37M USD | $0.77 0.1 USD | $0.9 0.12 USD | $2.91B 372.19M USD | 6.07 | $0.13 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.91 0.5 USD |
-6.9
|
$2.89B 369.61M USD | $1.65M 211.1K USD | $3.8 0.49 USD | $4.15 0.53 USD | $2.89B 369.61M USD | 10.28 | $0.38 0.05 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.67 0.21 USD |
-13.47
|
$2.89B 369.1M USD | $12.73M 1.63M USD | $1.66 0.21 USD | $1.87 0.24 USD | $2.89B 369.1M USD | 5.56 | $0.3 0.04 USD | |
| L & M CHEMICAL 0746.HK | $3.46 0.44 USD |
-11.73
|
$2.85B 364.98M USD | $426K 54.47K USD | $3.45 0.44 USD | $3.86 0.49 USD | $2.85B 364.98M USD | 5.96 | $0.58 0.07 USD | |
| OSHIDORI 0622.HK | $0.46 0.06 USD |
-7.14
|
$2.81B 359.72M USD | $1.7M 217.34K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $2.81B 359.72M USD | 0 | -$0.03 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||