結果ページ6 国：香港取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (2529)

HKSE (2529)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Jinxin Fertility Group Limited 1951.HK HK	HK$2.03 0.26 USD	0	HK$5.20B 664.85M USD	HK$3.51M 448.99K USD	HK$1.99 0.25 USD	HK$2.04 0.26 USD	HK$5.20B 664.85M USD	0	-HK$0.42 -0.05 USD
SmarTone Telecommunications Holdings Limited 0315.HK HK	HK$4.63 0.59 USD	-0.64	HK$5.10B 651.77M USD	HK$70.50K 9.01K USD	HK$4.62 0.59 USD	HK$4.64 0.59 USD	HK$5.10B 651.77M USD	10.28	HK$0.45 0.06 USD
Maoyan Entertainment 1896.HK HK	HK$4.53 0.58 USD	-0.44	HK$5.09B 650.92M USD	HK$996.80K 127.45K USD	HK$4.42 0.57 USD	HK$4.69 0.6 USD	HK$5.09B 650.92M USD	7.94	HK$0.57 0.07 USD
Red Star Macalline Group Corporation Ltd. 1528.HK HK	HK$1.14 0.15 USD	-0.87	HK$4.96B 634.76M USD	HK$46.00K 5.88K USD	HK$1.13 0.14 USD	HK$1.14 0.15 USD	HK$4.96B 634.76M USD	0	-HK$6.40 -0.8 USD
Transport International Holdings Limited 0062.HK HK	HK$9.27 1.19 USD	0	HK$4.96B 634.29M USD	HK$10.80K 1.38K USD	HK$9.26 1.18 USD	HK$9.29 1.19 USD	HK$4.96B 634.29M USD	12.03	HK$0.77 0.1 USD
Karrie International Holdings Limited 1050.HK HK	HK$2.35 0.3 USD	-9.27	HK$4.91B 627.18M USD	HK$3.92M 501.48K USD	HK$2.32 0.3 USD	HK$2.65 0.34 USD	HK$4.91B 627.18M USD	23.49	HK$0.10 0.01 USD
Weimob Inc. 2013.HK HK	HK$1.18 0.15 USD	-4.07	HK$4.88B 623.47M USD	HK$11.90M 1.52M USD	HK$1.16 0.15 USD	HK$1.24 0.16 USD	HK$4.88B 623.47M USD	0	-HK$0.07 -0.008 USD
Medlive Technology Co., Ltd. 2192.HK HK	HK$6.47 0.83 USD	-1.22	HK$4.79B 612.15M USD	HK$170.50K 21.8K USD	HK$6.41 0.82 USD	HK$6.56 0.84 USD	HK$4.79B 612.15M USD	12.20	HK$0.53 0.07 USD
China Education Group Holdings Limited 0839.HK HK	HK$1.67 0.21 USD	-1.18	HK$4.68B 597.95M USD	HK$1.50M 191.67K USD	HK$1.65 0.21 USD	HK$1.68 0.21 USD	HK$4.68B 597.95M USD	5.38	HK$0.31 0.04 USD
Dalipal Holdings Limited 1921.HK HK	HK$2.97 0.38 USD	-0.67	HK$4.66B 595.87M USD	HK$302.00K 38.61K USD	HK$2.92 0.37 USD	HK$3.00 0.38 USD	HK$4.66B 595.87M USD	297.00	HK$0.01 0.001 USD
C C Land Holdings Limited 1224.HK HK	HK$1.20 0.15 USD	-0.83	HK$4.66B 595.69M USD	HK$50.00K 6.39K USD	HK$1.20 0.15 USD	HK$1.20 0.15 USD	HK$4.66B 595.69M USD	0	-HK$0.12 -0.01 USD
JS Global Lifestyle Company Limited 1691.HK HK	HK$1.31 0.17 USD	0	HK$4.55B 581.99M USD	HK$1.61M 206.43K USD	HK$1.29 0.16 USD	HK$1.34 0.17 USD	HK$4.55B 581.99M USD	0	-HK$0.05 -0.006 USD
Yidu Tech Inc. 2158.HK HK	HK$4.46 0.57 USD	-1.76	HK$4.55B 581.53M USD	HK$985.90K 126.06K USD	HK$4.42 0.57 USD	HK$4.56 0.58 USD	HK$4.55B 581.53M USD	0	-HK$0.09 -0.01 USD
Sun.King Technology Group Limited 0580.HK HK	HK$2.84 0.36 USD	+1.43	HK$4.53B 579.38M USD	HK$1.94M 248.05K USD	HK$2.82 0.36 USD	HK$2.93 0.37 USD	HK$4.53B 579.38M USD	28.39	HK$0.10 0.01 USD
Tomson Group Limited 0258.HK HK	HK$2.00 0.26 USD	-0.5	HK$4.52B 577.69M USD	HK$292.00K 37.34K USD	HK$1.99 0.25 USD	HK$2.03 0.26 USD	HK$4.52B 577.69M USD	5.55	HK$0.36 0.05 USD
Dongwu Cement International Limited 0695.HK HK	HK$8.03 1.03 USD	-0.99	HK$4.43B 566.76M USD	HK$12.00K 1.53K USD	HK$8.01 1.02 USD	HK$8.04 1.03 USD	HK$4.43B 566.76M USD	0	-HK$0.08 -0.01 USD
Yeebo (International Holdings) Limited 0259.HK HK	HK$4.79 0.61 USD	+0.42	HK$4.43B 565.84M USD	HK$394.00K 50.38K USD	HK$4.79 0.61 USD	HK$4.97 0.64 USD	HK$4.43B 565.84M USD	1.14	HK$4.19 0.54 USD
AsiaInfo Technologies Limited 1675.HK HK	HK$4.66 0.6 USD	+1.3	HK$4.38B 560.07M USD	HK$955.60K 122.19K USD	HK$4.55 0.58 USD	HK$4.70 0.6 USD	HK$4.38B 560.07M USD	33.28	HK$0.14 0.02 USD
Prinx Chengshan Holdings Limited 1809.HK HK	HK$6.85 0.88 USD	+1.93	HK$4.37B 559.36M USD	HK$1.50K 191.79 USD	HK$6.78 0.87 USD	HK$6.85 0.88 USD	HK$4.37B 559.36M USD	3.45	HK$1.98 0.25 USD
COFCO Joycome Foods Limited 1610.HK HK	HK$0.95 0.12 USD	-2.06	HK$4.35B 556.57M USD	HK$7.69M 983.13K USD	HK$0.95 0.12 USD	HK$0.98 0.13 USD	HK$4.35B 556.57M USD	0	-HK$0.19 -0.02 USD
Haichang Ocean Park Holdings Ltd. 2255.HK HK	HK$0.33 0.04 USD	-2.99	HK$4.29B 549.11M USD	HK$6.55M 836.99K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$4.29B 549.11M USD	0	-HK$0.12 -0.01 USD
China Oriental Group Company Limited 0581.HK HK	HK$1.15 0.15 USD	-0.86	HK$4.28B 547.37M USD	HK$178.00K 22.76K USD	HK$1.15 0.15 USD	HK$1.16 0.15 USD	HK$4.28B 547.37M USD	16.42	HK$0.07 0.008 USD
Dream International Limited 1126.HK HK	HK$6.29 0.8 USD	-2.48	HK$4.26B 544.37M USD	HK$32.00K 4.09K USD	HK$6.25 0.8 USD	HK$6.40 0.82 USD	HK$4.26B 544.37M USD	6.16	HK$1.02 0.13 USD
China Lilang Limited 1234.HK HK	HK$3.53 0.45 USD	+0.57	HK$4.23B 540.49M USD	HK$6.00K 767.18 USD	HK$3.52 0.45 USD	HK$3.53 0.45 USD	HK$4.23B 540.49M USD	7.20	HK$0.49 0.06 USD
Radiance Holdings (Group) Company Limited 9993.HK HK	HK$1.02 0.13 USD	-2.86	HK$4.13B 527.58M USD	HK$10.15M 1.3M USD	HK$1.01 0.13 USD	HK$1.06 0.14 USD	HK$4.13B 527.58M USD	0	-HK$1.98 -0.2 USD
S.A.S. Dragon Holdings Limited 1184.HK HK	HK$6.50 0.83 USD	-1.52	HK$4.07B 520.14M USD	HK$86.00K 11K USD	HK$6.49 0.83 USD	HK$6.77 0.87 USD	HK$4.07B 520.14M USD	7.30	HK$0.89 0.11 USD
Tong Ren Tang Technologies Co. Ltd. 1666.HK HK	HK$3.15 0.4 USD	-1.25	HK$4.03B 515.86M USD	HK$117.00K 14.96K USD	HK$3.15 0.4 USD	HK$3.19 0.41 USD	HK$4.03B 515.86M USD	8.75	HK$0.36 0.05 USD
Midea Real Estate Holding Limited 3990.HK HK	HK$2.81 0.36 USD	0	HK$4.03B 515.73M USD	HK$527.20K 67.41K USD	HK$2.76 0.35 USD	HK$2.87 0.37 USD	HK$4.03B 515.73M USD	6.24	HK$0.45 0.06 USD
Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK	HK$5.54 0.71 USD	-3.99	HK$3.86B 493.5M USD	HK$1.85M 236.29K USD	HK$5.49 0.7 USD	HK$5.73 0.73 USD	HK$3.86B 493.5M USD	12.31	HK$0.45 0.06 USD
Symphony Holdings Limited 1223.HK HK	HK$1.28 0.16 USD	0	HK$3.81B 486.77M USD	HK$160.00K 20.46K USD	HK$1.28 0.16 USD	HK$1.28 0.16 USD	HK$3.81B 486.77M USD	0	-HK$0.01 -0.001 USD
Sunlight Real Estate Investment Trust 0435.HK HK	HK$2.17 0.28 USD	-0.46	HK$3.79B 485.04M USD	HK$53.00K 6.78K USD	HK$2.16 0.28 USD	HK$2.17 0.28 USD	HK$3.79B 485.04M USD	0	-HK$0.16 -0.02 USD
Xin Point Holdings Limited 1571.HK HK	HK$3.77 0.48 USD	+0.8	HK$3.78B 483.8M USD	HK$100.00K 12.79K USD	HK$3.73 0.48 USD	HK$3.77 0.48 USD	HK$3.78B 483.8M USD	6.18	HK$0.61 0.08 USD
NetDragon Websoft Holdings Limited 0777.HK HK	HK$7.17 0.92 USD	-1.24	HK$3.77B 482.32M USD	HK$236.00K 30.18K USD	HK$7.15 0.91 USD	HK$7.32 0.94 USD	HK$3.77B 482.32M USD	21.72	HK$0.33 0.04 USD
CITIC Resources Holdings Limited 1205.HK HK	HK$0.48 0.06 USD	0	HK$3.77B 482.26M USD	HK$1.55M 197.93K USD	HK$0.47 0.06 USD	HK$0.48 0.06 USD	HK$3.77B 482.26M USD	24.00	HK$0.02 0.002 USD
China Everbright Water Limited 1857.HK HK	HK$1.31 0.17 USD	+0.77	HK$3.75B 479.2M USD	HK$39.00K 4.99K USD	HK$1.31 0.17 USD	HK$1.31 0.17 USD	HK$3.75B 479.2M USD	4.51	HK$0.29 0.04 USD
Value Partners Group Limited 0806.HK HK	HK$2.05 0.26 USD	+2.5	HK$3.74B 478.81M USD	HK$1.24M 158.81K USD	HK$2.01 0.26 USD	HK$2.05 0.26 USD	HK$3.74B 478.81M USD	5.54	HK$0.37 0.05 USD
China Qinfa Group Limited 0866.HK HK	HK$1.41 0.18 USD	-6	HK$3.70B 473.69M USD	HK$3.38M 431.66K USD	HK$1.40 0.18 USD	HK$1.48 0.19 USD	HK$3.70B 473.69M USD	47.00	HK$0.03 0.003 USD
G-Resources Group Limited 1051.HK HK	HK$8.20 1.05 USD	-0.97	HK$3.70B 472.67M USD	HK$43.00K 5.5K USD	HK$8.15 1.04 USD	HK$8.28 1.06 USD	HK$3.70B 472.67M USD	4.76	HK$1.72 0.22 USD
Tianjin Port Development Holdings Limited 3382.HK HK	HK$0.60 0.08 USD	-1.64	HK$3.69B 472.43M USD	HK$8.00K 1.02K USD	HK$0.60 0.08 USD	HK$0.60 0.08 USD	HK$3.69B 472.43M USD	5.45	HK$0.11 0.01 USD
Continental Aerospace Technologies Holding Limited 0232.HK HK	HK$0.40 0.05 USD	0	HK$3.67B 469.87M USD	HK$3.62M 462.35K USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$3.67B 469.87M USD	39.50	HK$0.01 0.001 USD
Lee & Man Chemical Company Limited 0746.HK HK	HK$4.45 0.57 USD	+0.23	HK$3.67B 469.42M USD	HK$4.00K 511.45 USD	HK$4.45 0.57 USD	HK$4.45 0.57 USD	HK$3.67B 469.42M USD	6.64	HK$0.67 0.09 USD
C&D Property Management Group Co. Limited 2156.HK HK	HK$2.59 0.33 USD	-0.77	HK$3.65B 466.37M USD	HK$226.62K 28.98K USD	HK$2.58 0.33 USD	HK$2.62 0.33 USD	HK$3.65B 466.37M USD	8.63	HK$0.30 0.04 USD
Linklogis Inc. 9959.HK HK	HK$1.81 0.23 USD	-0.55	HK$3.64B 465.47M USD	HK$506.50K 64.76K USD	HK$1.78 0.23 USD	HK$1.86 0.24 USD	HK$3.64B 465.47M USD	0	-HK$0.26 -0.03 USD
IDT International Limited 0167.HK HK	HK$7.00 0.9 USD	0	HK$3.64B 465.41M USD	HK$340.00K 43.47K USD	HK$6.71 0.86 USD	HK$7.76 0.99 USD	HK$3.64B 465.41M USD	36.84	HK$0.19 0.02 USD
China Gingko Education Group Company Limited 1851.HK HK	HK$7.26 0.93 USD	+0.69	HK$3.63B 464.14M USD	HK$6.00K 767.18 USD	HK$7.22 0.92 USD	HK$7.26 0.93 USD	HK$3.63B 464.14M USD	19.10	HK$0.38 0.05 USD
Financial Street Securities Co., Limited 1476.HK HK	HK$1.39 0.18 USD	-4.79	HK$3.62B 462.91M USD	HK$4.77M 609.9K USD	HK$1.34 0.17 USD	HK$1.45 0.19 USD	HK$3.62B 462.91M USD	9.92	HK$0.14 0.02 USD
Ocumension Therapeutics 1477.HK HK	HK$4.50 0.58 USD	-3.02	HK$3.62B 462.56M USD	HK$15.00K 1.92K USD	HK$4.28 0.55 USD	HK$4.60 0.59 USD	HK$3.62B 462.56M USD	0	-HK$0.23 -0.02 USD
Shui On Land Limited 0272.HK HK	HK$0.45 0.06 USD	-1.11	HK$3.56B 455.73M USD	HK$488.00K 62.4K USD	HK$0.44 0.06 USD	HK$0.45 0.06 USD	HK$3.56B 455.73M USD	0	-HK$0.26 -0.03 USD
Edding Genor Group Holdings Limited 6998.HK HK	HK$1.78 0.23 USD	0	HK$3.55B 453.45M USD	HK$58.50K 7.48K USD	HK$1.76 0.23 USD	HK$1.78 0.23 USD	HK$3.55B 453.45M USD	6.35	HK$0.28 0.04 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$15.68 2 USD	-1.32	HK$3.53B 451.07M USD	HK$20.50K 2.62K USD	HK$15.57 1.99 USD	HK$15.85 2.03 USD	HK$3.53B 451.07M USD	12.54	HK$1.25 0.16 USD
Kimou Environmental Holding Limited 6805.HK HK	HK$3.17 0.41 USD	-3.65	HK$3.51B 448.81M USD	HK$12.00K 1.53K USD	HK$3.17 0.41 USD	HK$3.17 0.41 USD	HK$3.51B 448.81M USD	22.64	HK$0.14 0.02 USD
Jiangxi Bank Co., Ltd. 1916.HK HK	HK$0.58 0.07 USD	-1.69	HK$3.49B 446.76M USD	HK$174.50K 22.31K USD	HK$0.58 0.07 USD	HK$0.59 0.08 USD	HK$3.49B 446.76M USD	4.83	HK$0.12 0.02 USD
PAX Global Technology Limited 0327.HK HK	HK$3.28 0.42 USD	+2.18	HK$3.48B 445.34M USD	HK$467.00K 59.71K USD	HK$3.20 0.41 USD	HK$3.30 0.42 USD	HK$3.48B 445.34M USD	4.68	HK$0.70 0.09 USD
IGG Inc 0799.HK HK	HK$3.11 0.4 USD	-0.96	HK$3.48B 444.83M USD	HK$190.00K 24.29K USD	HK$3.10 0.4 USD	HK$3.14 0.4 USD	HK$3.48B 444.83M USD	6.09	HK$0.51 0.07 USD
Yuexiu Real Estate Investment Trust 0405.HK HK	HK$0.66 0.08 USD	0	HK$3.47B 443.8M USD	HK$1.35M 172.24K USD	HK$0.65 0.08 USD	HK$0.66 0.08 USD	HK$3.47B 443.8M USD	0	-HK$0.03 -0.003 USD
Harbin Bank Co., Ltd. 6138.HK HK	HK$0.32 0.04 USD	+1.61	HK$3.46B 442.87M USD	HK$49.00K 6.27K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$3.46B 442.87M USD	5.25	HK$0.06 0.007 USD
Planetree International Development Limited 0613.HK HK	HK$3.00 0.38 USD	-0.66	HK$3.45B 440.98M USD	HK$870.00K 111.24K USD	HK$2.99 0.38 USD	HK$3.07 0.39 USD	HK$3.45B 440.98M USD	15.78	HK$0.19 0.02 USD
AEON Credit Service (Asia) Company Limited 0900.HK HK	HK$8.20 1.05 USD	+0.12	HK$3.43B 439.06M USD	HK$102.00K 13.04K USD	HK$8.18 1.05 USD	HK$8.29 1.06 USD	HK$3.43B 439.06M USD	7.32	HK$1.12 0.14 USD
CMBC Capital Holdings Limited 1141.HK HK	HK$3.10 0.4 USD	-6.34	HK$3.40B 434.81M USD	HK$1.64M 209.4K USD	HK$3.02 0.39 USD	HK$3.28 0.42 USD	HK$3.40B 434.81M USD	22.14	HK$0.14 0.02 USD
Qilu Expressway Company Limited 1576.HK HK	HK$1.70 0.22 USD	0	HK$3.40B 434.73M USD	HK$23.00K 2.94K USD	HK$1.70 0.22 USD	HK$1.70 0.22 USD	HK$3.40B 434.73M USD	8.09	HK$0.21 0.03 USD
Ju Teng International Holdings Limited 3336.HK HK	HK$4.00 0.51 USD	-1.96	HK$3.38B 432.51M USD	HK$630.00K 80.55K USD	HK$3.96 0.51 USD	HK$4.12 0.53 USD	HK$3.38B 432.51M USD	0	-HK$0.58 -0.07 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$4.31 0.55 USD	+0.47	HK$3.38B 431.61M USD	HK$672.30K 85.96K USD	HK$4.22 0.54 USD	HK$4.38 0.56 USD	HK$3.38B 431.61M USD	0	-HK$0.22 -0.02 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK HK	HK$0.56 0.07 USD	-3.45	HK$3.37B 430.74M USD	HK$1.92M 246.01K USD	HK$0.55 0.07 USD	HK$0.60 0.08 USD	HK$3.37B 430.74M USD	0	-HK$0.10 -0.01 USD
Concord New Energy Group Limited 0182.HK HK	HK$0.43 0.05 USD	0	HK$3.36B 429.14M USD	HK$6.93M 886.09K USD	HK$0.42 0.05 USD	HK$0.43 0.05 USD	HK$3.36B 429.14M USD	21.50	HK$0.02 0.002 USD
EEKA Fashion Holdings Limited 3709.HK HK	HK$4.94 0.63 USD	-1.2	HK$3.32B 423.95M USD	HK$39.00K 4.99K USD	HK$4.94 0.63 USD	HK$5.04 0.64 USD	HK$3.32B 423.95M USD	7.26	HK$0.68 0.09 USD
Guan Chao Holdings Limited 1872.HK HK	HK$5.07 0.65 USD	-2.5	HK$3.30B 422.47M USD	HK$30.00K 3.84K USD	HK$4.85 0.62 USD	HK$5.28 0.68 USD	HK$3.30B 422.47M USD	0	-HK$0.08 -0.01 USD
Greentown Management Holdings Company Limited 9979.HK HK	HK$1.68 0.21 USD	-2.33	HK$3.30B 421.34M USD	HK$347.00K 44.37K USD	HK$1.68 0.21 USD	HK$1.72 0.22 USD	HK$3.30B 421.34M USD	7.00	HK$0.24 0.03 USD
SEM Holdings Limited 9929.HK HK	HK$1.62 0.21 USD	-2.99	HK$3.24B 414.27M USD	HK$230.00K 29.41K USD	HK$1.61 0.21 USD	HK$1.62 0.21 USD	HK$3.24B 414.27M USD	0	-HK$0.01 -0.001 USD
Comba Telecom Systems Holdings Limited 2342.HK HK	HK$1.04 0.13 USD	+1.96	HK$3.23B 413.53M USD	HK$2.05M 262.12K USD	HK$1.01 0.13 USD	HK$1.06 0.14 USD	HK$3.23B 413.53M USD	104.00	HK$0.01 0.001 USD
Transtech Optelecom Science Holdings Limited 9963.HK HK	HK$10.77 1.38 USD	+5.38	HK$3.22B 411.71M USD	HK$56.00K 7.16K USD	HK$10.10 1.29 USD	HK$10.77 1.38 USD	HK$3.22B 411.71M USD	0	-HK$0.38 -0.04 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK	HK$8.40 1.07 USD	-2.55	HK$3.21B 410.49M USD	HK$113.00K 14.45K USD	HK$8.38 1.07 USD	HK$8.62 1.1 USD	HK$3.21B 410.49M USD	10.24	HK$0.82 0.1 USD
Datang Environment Industry Group Co., Ltd. 1272.HK HK	HK$1.08 0.14 USD	0	HK$3.20B 409.79M USD	HK$7.00K 895.04 USD	HK$1.08 0.14 USD	HK$1.09 0.14 USD	HK$3.20B 409.79M USD	4.90	HK$0.22 0.03 USD
Shandong Molong Petroleum Machinery Company Limited 0568.HK HK	HK$4.00 0.51 USD	-4.99	HK$3.19B 408.06M USD	HK$8.06M 1.03M USD	HK$3.92 0.5 USD	HK$4.08 0.52 USD	HK$3.19B 408.06M USD	400.00	HK$0.01 0.001 USD
China Sanjiang Fine Chemicals Company Limited 2198.HK HK	HK$2.77 0.35 USD	-5.46	HK$3.19B 407.79M USD	HK$728.00K 93.08K USD	HK$2.76 0.35 USD	HK$2.94 0.38 USD	HK$3.19B 407.79M USD	6.75	HK$0.41 0.05 USD
Digital China Holdings Limited 0861.HK HK	HK$1.88 0.24 USD	+1.08	HK$3.15B 402.3M USD	HK$352.00 45.01 USD	HK$1.84 0.24 USD	HK$1.94 0.25 USD	HK$3.15B 402.3M USD	94.00	HK$0.02 0.002 USD
Natural Food International Holding Limited 1837.HK HK	HK$1.42 0.18 USD	0	HK$3.11B 397.36M USD	HK$550.00K 70.32K USD	HK$1.42 0.18 USD	HK$1.44 0.18 USD	HK$3.11B 397.36M USD	10.14	HK$0.14 0.02 USD
Tianli Holdings Group Limited 0117.HK HK	HK$4.15 0.53 USD	+5.6	HK$3.09B 395.19M USD	HK$3.93M 502.76K USD	HK$4.03 0.52 USD	HK$4.34 0.55 USD	HK$3.09B 395.19M USD	19.76	HK$0.21 0.03 USD
China Resources Medical Holdings Company Limited 1515.HK HK	HK$2.42 0.31 USD	+0.41	HK$3.06B 391.26M USD	HK$312.50K 39.96K USD	HK$2.39 0.31 USD	HK$2.42 0.31 USD	HK$3.06B 391.26M USD	5.37	HK$0.45 0.06 USD
Zhejiang Shibao Company Limited 1057.HK HK	HK$3.71 0.47 USD	-3.39	HK$3.05B 390.23M USD	HK$1.48M 188.73K USD	HK$3.71 0.47 USD	HK$3.84 0.49 USD	HK$3.05B 390.23M USD	15.45	HK$0.24 0.03 USD
Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK	HK$1.38 0.18 USD	-6.76	HK$3.05B 389.96M USD	HK$961.00K 122.88K USD	HK$1.37 0.18 USD	HK$1.46 0.19 USD	HK$3.05B 389.96M USD	13.80	HK$0.10 0.01 USD
BOE Varitronix Limited 0710.HK HK	HK$3.95 0.51 USD	-1.5	HK$3.04B 389.26M USD	HK$241.00K 30.81K USD	HK$3.91 0.5 USD	HK$4.01 0.51 USD	HK$3.04B 389.26M USD	8.97	HK$0.44 0.06 USD
Nanjing Panda Electronics Company Limited 0553.HK HK	HK$3.29 0.42 USD	-4.91	HK$3.01B 384.42M USD	HK$2.07M 264.68K USD	HK$3.27 0.42 USD	HK$3.41 0.44 USD	HK$3.01B 384.42M USD	82.25	HK$0.04 0.005 USD
Hui Xian Real Estate Investment Trust 87001.HK HK	CN¥0.40 0.06 USD	-1.25	CN¥2.58B 380.18M USD	CN¥859.00K 126.74K USD	CN¥0.40 0.06 USD	CN¥0.40 0.06 USD	CN¥2.58B 380.18M USD	0	-CN¥0.11 -0.01 USD
Café de Coral Holdings Limited 0341.HK HK	HK$5.15 0.66 USD	-4.1	HK$2.95B 377.39M USD	HK$577.23K 73.81K USD	HK$5.15 0.66 USD	HK$5.34 0.68 USD	HK$2.95B 377.39M USD	0	HK$0.00 0 USD
7Road Holdings Limited 0797.HK HK	HK$1.18 0.15 USD	0	HK$2.92B 373.94M USD	HK$282.00K 36.06K USD	HK$1.18 0.15 USD	HK$1.19 0.15 USD	HK$2.92B 373.94M USD	59.00	HK$0.02 0.002 USD
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK	HK$7.10 0.91 USD	-0.56	HK$2.91B 372.34M USD	HK$11.50K 1.47K USD	HK$7.10 0.91 USD	HK$7.14 0.91 USD	HK$2.91B 372.34M USD	59.16	HK$0.12 0.02 USD
Inspur Digital Enterprise Technology Limited 0596.HK HK	HK$2.38 0.3 USD	-1.24	HK$2.90B 370.89M USD	HK$678.00K 86.69K USD	HK$2.37 0.3 USD	HK$2.50 0.32 USD	HK$2.90B 370.89M USD	9.91	HK$0.24 0.03 USD
Pico Far East Holdings Limited 0752.HK HK	HK$2.26 0.29 USD	+0.89	HK$2.89B 369.09M USD	HK$220.00K 28.13K USD	HK$2.24 0.29 USD	HK$2.26 0.29 USD	HK$2.89B 369.09M USD	6.45	HK$0.35 0.04 USD
IMAX China Holding, Inc. 1970.HK HK	HK$8.48 1.08 USD	-0.24	HK$2.87B 366.94M USD	HK$11.50K 1.47K USD	HK$8.50 1.09 USD	HK$8.60 1.1 USD	HK$2.87B 366.94M USD	9.86	HK$0.86 0.11 USD
Tenfu (Cayman) Holdings Company Limited 6868.HK HK	HK$2.65 0.34 USD	+0.76	HK$2.87B 366.84M USD	HK$2.00K 255.73 USD	HK$2.65 0.34 USD	HK$2.65 0.34 USD	HK$2.87B 366.84M USD	20.38	HK$0.13 0.02 USD
China Qidian Guofeng Holdings Limited 1280.HK HK	HK$1.48 0.19 USD	+0.68	HK$2.86B 365.85M USD	HK$16.00K 2.05K USD	HK$1.48 0.19 USD	HK$1.48 0.19 USD	HK$2.86B 365.85M USD	0	-HK$0.27 -0.03 USD
China Merchants China Direct Investments Limited 0133.HK HK	HK$18.73 2.39 USD	-1.42	HK$2.85B 364.82M USD	HK$10.00K 1.28K USD	HK$18.72 2.39 USD	HK$19.00 2.43 USD	HK$2.85B 364.82M USD	1.91	HK$9.78 1.25 USD
Xingfa Aluminium Holdings Limited 0098.HK HK	HK$6.77 0.87 USD	0	HK$2.85B 364.13M USD	HK$12.00K 1.53K USD	HK$6.77 0.87 USD	HK$6.84 0.87 USD	HK$2.85B 364.13M USD	3.89	HK$1.74 0.22 USD
CWT International Limited 0521.HK HK	HK$0.25 0.03 USD	0	HK$2.83B 361.49M USD	HK$250.00K 31.97K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$2.83B 361.49M USD	8.26	HK$0.03 0.003 USD
Launch Tech Company Limited 2488.HK HK	HK$6.89 0.88 USD	-1.57	HK$2.83B 361.34M USD	HK$53.00K 6.78K USD	HK$6.70 0.86 USD	HK$7.16 0.92 USD	HK$2.83B 361.34M USD	7.17	HK$0.96 0.12 USD
Ever Sunshine Services Group Limited 1995.HK HK	HK$1.63 0.21 USD	-2.4	HK$2.79B 357.03M USD	HK$254.00K 32.48K USD	HK$1.63 0.21 USD	HK$1.66 0.21 USD	HK$2.79B 357.03M USD	5.62	HK$0.29 0.04 USD
L.K. Technology Holdings Limited 0558.HK HK	HK$2.03 0.26 USD	+0.5	HK$2.77B 354.14M USD	HK$167.50K 21.42K USD	HK$2.00 0.26 USD	HK$2.04 0.26 USD	HK$2.77B 354.14M USD	8.11	HK$0.25 0.03 USD
China Shengmu Organic Milk Limited 1432.HK HK	HK$0.33 0.04 USD	0	HK$2.75B 351.86M USD	HK$694.00K 88.74K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$2.75B 351.86M USD	0	-HK$0.05 -0.006 USD
China Aircraft Leasing Group Holdings Limited 1848.HK HK	HK$3.65 0.47 USD	-0.27	HK$2.73B 349.08M USD	HK$56.00K 7.16K USD	HK$3.65 0.47 USD	HK$3.66 0.47 USD	HK$2.73B 349.08M USD	8.11	HK$0.45 0.06 USD
Superland Group Holdings Limited 0368.HK HK	HK$3.40 0.43 USD	-13.49	HK$2.72B 347.79M USD	HK$1.60M 204.07K USD	HK$3.40 0.43 USD	HK$3.97 0.51 USD	HK$2.72B 347.79M USD	113.33	HK$0.03 0.003 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ6 国：香港 取引所：HKSE 株式市場―見積もりと価格

結果ページ6 国：香港取引所：HKSE 株式市場―見積もりと価格