結果ページ6 国：香港取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (2529)

HKSE (2529)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AK Medical Holdings Limited 1789.HK HK	HK$4.79 0.61 USD	-3.82	HK$5.22B 666.91M USD	HK$15.51M 1.98M USD	HK$4.75 0.61 USD	HK$5.03 0.64 USD	HK$5.22B 666.91M USD	13.68	HK$0.35 0.04 USD
Jinxin Fertility Group Limited 1951.HK HK	HK$2.03 0.26 USD	-1.46	HK$5.21B 666.74M USD	HK$8.56M 1.09M USD	HK$2.02 0.26 USD	HK$2.10 0.27 USD	HK$5.21B 666.74M USD	0	-HK$0.41 -0.05 USD
Asia Tele-Net and Technology Corporation Limited 0679.HK HK	HK$13.57 1.74 USD	-9.53	HK$5.14B 657.14M USD	HK$1.60M 204.86K USD	HK$12.22 1.56 USD	HK$15.63 2 USD	HK$5.14B 657.14M USD	0	-HK$0.04 -0.005 USD
SmarTone Telecommunications Holdings Limited 0315.HK HK	HK$4.66 0.6 USD	+0.22	HK$5.13B 655.99M USD	HK$380.60K 48.66K USD	HK$4.63 0.59 USD	HK$4.69 0.6 USD	HK$5.13B 655.99M USD	10.13	HK$0.46 0.06 USD
Weimob Inc. 2013.HK HK	HK$1.23 0.16 USD	-1.6	HK$5.08B 649.88M USD	HK$35.19M 4.5M USD	HK$1.23 0.16 USD	HK$1.30 0.17 USD	HK$5.08B 649.88M USD	0	-HK$0.07 -0.008 USD
Red Star Macalline Group Corporation Ltd. 1528.HK HK	HK$1.15 0.15 USD	+0.88	HK$5.01B 640.33M USD	HK$1.52M 193.92K USD	HK$1.11 0.14 USD	HK$1.15 0.15 USD	HK$5.01B 640.33M USD	0	-HK$6.40 -0.8 USD
Transport International Holdings Limited 0062.HK HK	HK$9.27 1.19 USD	-0.86	HK$4.96B 634.29M USD	HK$47.20K 6.04K USD	HK$9.25 1.18 USD	HK$9.35 1.2 USD	HK$4.96B 634.29M USD	12.19	HK$0.76 0.1 USD
Medlive Technology Co., Ltd. 2192.HK HK	HK$6.55 0.84 USD	-1.5	HK$4.85B 619.72M USD	HK$1.56M 198.83K USD	HK$6.55 0.84 USD	HK$6.72 0.86 USD	HK$4.85B 619.72M USD	12.59	HK$0.52 0.07 USD
China Education Group Holdings Limited 0839.HK HK	HK$1.69 0.22 USD	-1.17	HK$4.73B 605.11M USD	HK$31.84M 4.07M USD	HK$1.65 0.21 USD	HK$1.77 0.23 USD	HK$4.73B 605.11M USD	5.45	HK$0.31 0.04 USD
C C Land Holdings Limited 1224.HK HK	HK$1.21 0.15 USD	-6.92	HK$4.70B 600.65M USD	HK$22.00K 2.81K USD	HK$1.21 0.15 USD	HK$1.21 0.15 USD	HK$4.70B 600.65M USD	0	-HK$0.11 -0.01 USD
Dalipal Holdings Limited 1921.HK HK	HK$2.99 0.38 USD	+3.46	HK$4.70B 600.4M USD	HK$4.98M 636.27K USD	HK$2.82 0.36 USD	HK$3.22 0.41 USD	HK$4.70B 600.4M USD	299.00	HK$0.01 0.001 USD
Yidu Tech Inc. 2158.HK HK	HK$4.54 0.58 USD	-0.44	HK$4.63B 591.96M USD	HK$8.52M 1.09M USD	HK$4.43 0.57 USD	HK$4.74 0.61 USD	HK$4.63B 591.96M USD	0	-HK$0.09 -0.01 USD
JS Global Lifestyle Company Limited 1691.HK HK	HK$1.31 0.17 USD	-2.24	HK$4.55B 581.99M USD	HK$1.84M 235.01K USD	HK$1.31 0.17 USD	HK$1.36 0.17 USD	HK$4.55B 581.99M USD	0	-HK$0.05 -0.006 USD
Tomson Group Limited 0258.HK HK	HK$2.01 0.26 USD	-1.95	HK$4.54B 580.58M USD	HK$1.24M 158.55K USD	HK$2.00 0.26 USD	HK$2.05 0.26 USD	HK$4.54B 580.58M USD	5.58	HK$0.36 0.05 USD
Dongwu Cement International Limited 0695.HK HK	HK$8.11 1.04 USD	-2.17	HK$4.48B 572.4M USD	HK$280.00K 35.8K USD	HK$8.00 1.02 USD	HK$8.29 1.06 USD	HK$4.48B 572.4M USD	0	-HK$0.07 -0.008 USD
Sun.King Technology Group Limited 0580.HK HK	HK$2.80 0.36 USD	-2.44	HK$4.47B 571.22M USD	HK$11.04M 1.41M USD	HK$2.77 0.35 USD	HK$2.90 0.37 USD	HK$4.47B 571.22M USD	28.00	HK$0.10 0.01 USD
COFCO Joycome Foods Limited 1610.HK HK	HK$0.97 0.12 USD	-2.02	HK$4.44B 568.29M USD	HK$15.36M 1.96M USD	HK$0.96 0.12 USD	HK$0.99 0.13 USD	HK$4.44B 568.29M USD	0	-HK$0.19 -0.02 USD
Haichang Ocean Park Holdings Ltd. 2255.HK HK	HK$0.34 0.04 USD	-1.47	HK$4.43B 566.01M USD	HK$32.76M 4.19M USD	HK$0.34 0.04 USD	HK$0.35 0.04 USD	HK$4.43B 566.01M USD	0	-HK$0.12 -0.01 USD
Yeebo (International Holdings) Limited 0259.HK HK	HK$4.77 0.61 USD	-2.45	HK$4.41B 563.48M USD	HK$1.58M 201.51K USD	HK$4.76 0.61 USD	HK$5.03 0.64 USD	HK$4.41B 563.48M USD	1.16	HK$4.09 0.52 USD
Dream International Limited 1126.HK HK	HK$6.45 0.82 USD	+0.31	HK$4.37B 558.22M USD	HK$311.00K 39.77K USD	HK$6.40 0.82 USD	HK$6.48 0.83 USD	HK$4.37B 558.22M USD	6.26	HK$1.03 0.13 USD
AsiaInfo Technologies Limited 1675.HK HK	HK$4.60 0.59 USD	-3.16	HK$4.32B 552.85M USD	HK$5.76M 736.39K USD	HK$4.53 0.58 USD	HK$4.92 0.63 USD	HK$4.32B 552.85M USD	32.85	HK$0.14 0.02 USD
China Oriental Group Company Limited 0581.HK HK	HK$1.16 0.15 USD	0	HK$4.32B 552.13M USD	HK$1.63M 208.16K USD	HK$1.15 0.15 USD	HK$1.18 0.15 USD	HK$4.32B 552.13M USD	16.57	HK$0.07 0.008 USD
Prinx Chengshan Holdings Limited 1809.HK HK	HK$6.72 0.86 USD	-3.45	HK$4.29B 548.75M USD	HK$103.50K 13.23K USD	HK$6.66 0.85 USD	HK$7.03 0.9 USD	HK$4.29B 548.75M USD	3.51	HK$1.91 0.24 USD
Radiance Holdings (Group) Company Limited 9993.HK HK	HK$1.05 0.13 USD	-2.78	HK$4.25B 543.09M USD	HK$26.83M 3.43M USD	HK$1.05 0.13 USD	HK$1.10 0.14 USD	HK$4.25B 543.09M USD	0	-HK$1.98 -0.2 USD
China Lilang Limited 1234.HK HK	HK$3.51 0.45 USD	+0.57	HK$4.20B 537.43M USD	HK$110.00K 14.06K USD	HK$3.49 0.45 USD	HK$3.54 0.45 USD	HK$4.20B 537.43M USD	7.16	HK$0.49 0.06 USD
S.A.S. Dragon Holdings Limited 1184.HK HK	HK$6.60 0.84 USD	-2.37	HK$4.13B 528.14M USD	HK$86.00K 11K USD	HK$6.49 0.83 USD	HK$6.77 0.87 USD	HK$4.13B 528.14M USD	7.41	HK$0.89 0.11 USD
Tong Ren Tang Technologies Co. Ltd. 1666.HK HK	HK$3.19 0.41 USD	-3.63	HK$4.09B 522.41M USD	HK$1.38M 176.96K USD	HK$3.18 0.41 USD	HK$3.33 0.43 USD	HK$4.09B 522.41M USD	9.11	HK$0.35 0.04 USD
Midea Real Estate Holding Limited 3990.HK HK	HK$2.81 0.36 USD	-1.06	HK$4.03B 515.73M USD	HK$527.20K 67.41K USD	HK$2.76 0.35 USD	HK$2.87 0.37 USD	HK$4.03B 515.73M USD	6.24	HK$0.45 0.06 USD
Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK	HK$5.77 0.74 USD	-7.97	HK$4.02B 513.99M USD	HK$18.65M 2.38M USD	HK$5.70 0.73 USD	HK$6.70 0.86 USD	HK$4.02B 513.99M USD	13.73	HK$0.42 0.05 USD
China Qinfa Group Limited 0866.HK HK	HK$1.50 0.19 USD	-1.32	HK$3.94B 503.92M USD	HK$7.00M 894.53K USD	HK$1.45 0.19 USD	HK$1.52 0.19 USD	HK$3.94B 503.92M USD	50.00	HK$0.03 0.003 USD
NetDragon Websoft Holdings Limited 0777.HK HK	HK$7.26 0.93 USD	0	HK$3.82B 488.37M USD	HK$923.44K 118.07K USD	HK$7.20 0.92 USD	HK$7.34 0.94 USD	HK$3.82B 488.37M USD	22.00	HK$0.33 0.04 USD
Sunlight Real Estate Investment Trust 0435.HK HK	HK$2.18 0.28 USD	+1.4	HK$3.81B 487.28M USD	HK$918.00K 117.38K USD	HK$2.15 0.27 USD	HK$2.19 0.28 USD	HK$3.81B 487.28M USD	0	-HK$0.16 -0.02 USD
Symphony Holdings Limited 1223.HK HK	HK$1.28 0.16 USD	+0.79	HK$3.81B 486.77M USD	HK$2.04M 260.84K USD	HK$1.25 0.16 USD	HK$1.28 0.16 USD	HK$3.81B 486.77M USD	0	-HK$0.01 -0.001 USD
Financial Street Securities Co., Limited 1476.HK HK	HK$1.46 0.19 USD	+22.69	HK$3.80B 486.22M USD	HK$3.89M 497K USD	HK$1.20 0.15 USD	HK$1.50 0.19 USD	HK$3.80B 486.22M USD	8.58	HK$0.17 0.02 USD
CITIC Resources Holdings Limited 1205.HK HK	HK$0.48 0.06 USD	0	HK$3.77B 482.26M USD	HK$6.53M 835.2K USD	HK$0.47 0.06 USD	HK$0.49 0.06 USD	HK$3.77B 482.26M USD	24.00	HK$0.02 0.002 USD
Tianjin Port Development Holdings Limited 3382.HK HK	HK$0.61 0.08 USD	+3.39	HK$3.76B 480.3M USD	HK$2.57M 329.12K USD	HK$0.58 0.07 USD	HK$0.63 0.08 USD	HK$3.76B 480.3M USD	5.54	HK$0.11 0.01 USD
Xin Point Holdings Limited 1571.HK HK	HK$3.74 0.48 USD	-0.53	HK$3.75B 479.95M USD	HK$1.03M 131.7K USD	HK$3.71 0.47 USD	HK$3.86 0.49 USD	HK$3.75B 479.95M USD	6.13	HK$0.61 0.08 USD
Ocumension Therapeutics 1477.HK HK	HK$4.64 0.59 USD	-0.64	HK$3.73B 476.95M USD	HK$959.00K 122.62K USD	HK$4.62 0.59 USD	HK$4.79 0.61 USD	HK$3.73B 476.95M USD	0	-HK$0.23 -0.02 USD
China Everbright Water Limited 1857.HK HK	HK$1.30 0.17 USD	-0.76	HK$3.72B 475.54M USD	HK$312.00K 39.89K USD	HK$1.30 0.17 USD	HK$1.32 0.17 USD	HK$3.72B 475.54M USD	4.48	HK$0.29 0.04 USD
G-Resources Group Limited 1051.HK HK	HK$8.20 1.05 USD	-0.97	HK$3.70B 472.67M USD	HK$43.00K 5.5K USD	HK$8.15 1.04 USD	HK$8.28 1.06 USD	HK$3.70B 472.67M USD	4.76	HK$1.72 0.22 USD
C&D Property Management Group Co. Limited 2156.HK HK	HK$2.61 0.33 USD	-1.88	HK$3.68B 469.97M USD	HK$853.16K 109.09K USD	HK$2.61 0.33 USD	HK$2.68 0.34 USD	HK$3.68B 469.97M USD	8.69	HK$0.30 0.04 USD
Continental Aerospace Technologies Holding Limited 0232.HK HK	HK$0.40 0.05 USD	0	HK$3.67B 469.87M USD	HK$33.99M 4.35M USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$3.67B 469.87M USD	39.50	HK$0.01 0.001 USD
Lee & Man Chemical Company Limited 0746.HK HK	HK$4.44 0.57 USD	+0.45	HK$3.66B 468.36M USD	HK$108.00K 13.81K USD	HK$4.43 0.57 USD	HK$4.56 0.58 USD	HK$3.66B 468.36M USD	6.62	HK$0.67 0.09 USD
Linklogis Inc. 9959.HK HK	HK$1.82 0.23 USD	+5.2	HK$3.66B 468.04M USD	HK$6.06M 774.46K USD	HK$1.73 0.22 USD	HK$1.82 0.23 USD	HK$3.66B 468.04M USD	0	-HK$0.27 -0.03 USD
Value Partners Group Limited 0806.HK HK	HK$2.00 0.26 USD	-1.48	HK$3.65B 467.14M USD	HK$2.53M 323.11K USD	HK$2.00 0.26 USD	HK$2.06 0.26 USD	HK$3.65B 467.14M USD	5.55	HK$0.36 0.05 USD
Kimou Environmental Holding Limited 6805.HK HK	HK$3.29 0.42 USD	0	HK$3.64B 465.98M USD	HK$208.00K 26.6K USD	HK$3.16 0.4 USD	HK$3.29 0.42 USD	HK$3.64B 465.98M USD	23.50	HK$0.14 0.02 USD
IDT International Limited 0167.HK HK	HK$7.00 0.9 USD	0	HK$3.64B 465.41M USD	HK$340.00K 43.47K USD	HK$6.71 0.86 USD	HK$7.76 0.99 USD	HK$3.64B 465.41M USD	36.84	HK$0.19 0.02 USD
CMBC Capital Holdings Limited 1141.HK HK	HK$3.31 0.42 USD	+0.91	HK$3.63B 464.26M USD	HK$10.61M 1.36M USD	HK$3.10 0.4 USD	HK$3.32 0.42 USD	HK$3.63B 464.26M USD	23.64	HK$0.14 0.02 USD
China Gingko Education Group Company Limited 1851.HK HK	HK$7.21 0.92 USD	+0.56	HK$3.60B 460.94M USD	HK$504.00K 64.44K USD	HK$7.02 0.9 USD	HK$7.47 0.96 USD	HK$3.60B 460.94M USD	18.97	HK$0.38 0.05 USD
Shui On Land Limited 0272.HK HK	HK$0.45 0.06 USD	+1.12	HK$3.60B 460.85M USD	HK$4.36M 557.74K USD	HK$0.44 0.06 USD	HK$0.45 0.06 USD	HK$3.60B 460.85M USD	0	-HK$0.26 -0.03 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$15.89 2.03 USD	-1.91	HK$3.57B 457.11M USD	HK$138.40K 17.7K USD	HK$15.88 2.03 USD	HK$16.67 2.13 USD	HK$3.57B 457.11M USD	12.91	HK$1.23 0.16 USD
Jiangxi Bank Co., Ltd. 1916.HK HK	HK$0.59 0.08 USD	-3.28	HK$3.55B 454.46M USD	HK$2.01M 256.68K USD	HK$0.58 0.07 USD	HK$0.61 0.08 USD	HK$3.55B 454.46M USD	5.36	HK$0.11 0.01 USD
Edding Genor Group Holdings Limited 6998.HK HK	HK$1.78 0.23 USD	+1.14	HK$3.55B 453.45M USD	HK$1.04M 133.04K USD	HK$1.72 0.22 USD	HK$1.85 0.24 USD	HK$3.55B 453.45M USD	6.35	HK$0.28 0.04 USD
IGG Inc 0799.HK HK	HK$3.14 0.4 USD	-0.63	HK$3.51B 449.12M USD	HK$1.75M 223.25K USD	HK$3.09 0.4 USD	HK$3.23 0.41 USD	HK$3.51B 449.12M USD	6.28	HK$0.50 0.06 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK HK	HK$0.58 0.07 USD	-10.77	HK$3.49B 446.13M USD	HK$14.06M 1.8M USD	HK$0.56 0.07 USD	HK$0.66 0.08 USD	HK$3.49B 446.13M USD	0	-HK$0.09 -0.01 USD
Planetree International Development Limited 0613.HK HK	HK$3.02 0.39 USD	0	HK$3.47B 443.92M USD	HK$870.00K 111.24K USD	HK$2.99 0.38 USD	HK$3.07 0.39 USD	HK$3.47B 443.92M USD	15.89	HK$0.19 0.02 USD
Yuexiu Real Estate Investment Trust 0405.HK HK	HK$0.66 0.08 USD	-1.49	HK$3.47B 443.8M USD	HK$1.20M 153.91K USD	HK$0.66 0.08 USD	HK$0.67 0.09 USD	HK$3.47B 443.8M USD	0	-HK$0.03 -0.003 USD
Ju Teng International Holdings Limited 3336.HK HK	HK$4.08 0.52 USD	-3.09	HK$3.45B 441.16M USD	HK$1.76M 225.04K USD	HK$4.03 0.52 USD	HK$4.30 0.55 USD	HK$3.45B 441.16M USD	0	-HK$0.57 -0.07 USD
AEON Credit Service (Asia) Company Limited 0900.HK HK	HK$8.19 1.05 USD	-0.12	HK$3.43B 438.53M USD	HK$102.00K 13.04K USD	HK$8.18 1.05 USD	HK$8.29 1.06 USD	HK$3.43B 438.53M USD	7.31	HK$1.12 0.14 USD
PAX Global Technology Limited 0327.HK HK	HK$3.21 0.41 USD	-2.73	HK$3.41B 435.84M USD	HK$1.35M 172.87K USD	HK$3.16 0.4 USD	HK$3.29 0.42 USD	HK$3.41B 435.84M USD	4.58	HK$0.70 0.09 USD
Harbin Bank Co., Ltd. 6138.HK HK	HK$0.31 0.04 USD	0	HK$3.41B 435.84M USD	HK$1.57M 200.49K USD	HK$0.31 0.04 USD	HK$0.31 0.04 USD	HK$3.41B 435.84M USD	5.16	HK$0.06 0.007 USD
Qilu Expressway Company Limited 1576.HK HK	HK$1.70 0.22 USD	0	HK$3.40B 434.73M USD	HK$23.00K 2.94K USD	HK$1.70 0.22 USD	HK$1.70 0.22 USD	HK$3.40B 434.73M USD	8.09	HK$0.21 0.03 USD
Guan Chao Holdings Limited 1872.HK HK	HK$5.20 0.66 USD	+0.19	HK$3.39B 433.31M USD	HK$12.02M 1.54M USD	HK$4.62 0.59 USD	HK$5.59 0.71 USD	HK$3.39B 433.31M USD	0	-HK$0.08 -0.01 USD
Greentown Management Holdings Company Limited 9979.HK HK	HK$1.72 0.22 USD	-2.82	HK$3.37B 431.37M USD	HK$2.03M 260.07K USD	HK$1.72 0.22 USD	HK$1.77 0.23 USD	HK$3.37B 431.37M USD	5.54	HK$0.31 0.04 USD
China Sanjiang Fine Chemicals Company Limited 2198.HK HK	HK$2.93 0.37 USD	-9.85	HK$3.37B 431.35M USD	HK$4.44M 567.07K USD	HK$2.91 0.37 USD	HK$3.25 0.42 USD	HK$3.37B 431.35M USD	7.91	HK$0.37 0.05 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$4.29 0.55 USD	-6.54	HK$3.36B 429.61M USD	HK$3.47M 443.6K USD	HK$4.26 0.54 USD	HK$4.64 0.59 USD	HK$3.36B 429.61M USD	0	-HK$0.21 -0.02 USD
Shandong Molong Petroleum Machinery Company Limited 0568.HK HK	HK$4.21 0.54 USD	-4.54	HK$3.36B 429.48M USD	HK$17.02M 2.18M USD	HK$4.18 0.53 USD	HK$4.36 0.56 USD	HK$3.36B 429.48M USD	421.00	HK$0.01 0.001 USD
Concord New Energy Group Limited 0182.HK HK	HK$0.43 0.05 USD	-3.37	HK$3.36B 429.14M USD	HK$19.44M 2.49M USD	HK$0.43 0.05 USD	HK$0.44 0.06 USD	HK$3.36B 429.14M USD	21.50	HK$0.02 0.002 USD
EEKA Fashion Holdings Limited 3709.HK HK	HK$5.00 0.64 USD	0	HK$3.36B 429.1M USD	HK$170.50K 21.8K USD	HK$4.95 0.63 USD	HK$5.05 0.65 USD	HK$3.36B 429.1M USD	7.35	HK$0.68 0.09 USD
SEM Holdings Limited 9929.HK HK	HK$1.67 0.21 USD	0	HK$3.34B 427.06M USD	HK$5.66M 723.7K USD	HK$1.59 0.2 USD	HK$1.72 0.22 USD	HK$3.34B 427.06M USD	0	-HK$0.01 -0.001 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK	HK$8.62 1.1 USD	-1.82	HK$3.29B 421.24M USD	HK$640.00K 81.83K USD	HK$8.61 1.1 USD	HK$9.04 1.16 USD	HK$3.29B 421.24M USD	10.51	HK$0.82 0.1 USD
Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK	HK$1.48 0.19 USD	-3.27	HK$3.27B 418.21M USD	HK$2.92M 373.1K USD	HK$1.44 0.18 USD	HK$1.53 0.2 USD	HK$3.27B 418.21M USD	14.80	HK$0.10 0.01 USD
Datang Environment Industry Group Co., Ltd. 1272.HK HK	HK$1.08 0.14 USD	-3.57	HK$3.20B 409.79M USD	HK$101.00K 12.91K USD	HK$1.08 0.14 USD	HK$1.13 0.14 USD	HK$3.20B 409.79M USD	5.14	HK$0.21 0.03 USD
Comba Telecom Systems Holdings Limited 2342.HK HK	HK$1.02 0.13 USD	-0.97	HK$3.17B 405.64M USD	HK$14.60M 1.87M USD	HK$1.00 0.13 USD	HK$1.04 0.13 USD	HK$3.17B 405.64M USD	102.00	HK$0.01 0.001 USD
Nanjing Panda Electronics Company Limited 0553.HK HK	HK$3.46 0.44 USD	+0.29	HK$3.16B 404.29M USD	HK$29.36M 3.75M USD	HK$3.46 0.44 USD	HK$3.95 0.51 USD	HK$3.16B 404.29M USD	86.50	HK$0.04 0.005 USD
Zhejiang Shibao Company Limited 1057.HK HK	HK$3.84 0.49 USD	-3.03	HK$3.16B 403.91M USD	HK$6.96M 890.43K USD	HK$3.81 0.49 USD	HK$4.04 0.52 USD	HK$3.16B 403.91M USD	16.00	HK$0.24 0.03 USD
Digital China Holdings Limited 0861.HK HK	HK$1.88 0.24 USD	+1.08	HK$3.15B 402.3M USD	HK$234.13K 29.94K USD	HK$1.84 0.24 USD	HK$1.94 0.25 USD	HK$3.15B 402.3M USD	94.00	HK$0.02 0.002 USD
Superland Group Holdings Limited 0368.HK HK	HK$3.93 0.5 USD	+28.43	HK$3.14B 402M USD	HK$1.74M 221.97K USD	HK$3.06 0.39 USD	HK$3.96 0.51 USD	HK$3.14B 402M USD	98.25	HK$0.04 0.005 USD
Natural Food International Holding Limited 1837.HK HK	HK$1.42 0.18 USD	+0.71	HK$3.11B 397.36M USD	HK$886.00K 113.29K USD	HK$1.40 0.18 USD	HK$1.47 0.19 USD	HK$3.11B 397.36M USD	10.14	HK$0.14 0.02 USD
BOE Varitronix Limited 0710.HK HK	HK$4.01 0.51 USD	-0.74	HK$3.09B 395.17M USD	HK$1.85M 236.16K USD	HK$4.01 0.51 USD	HK$4.14 0.53 USD	HK$3.09B 395.17M USD	9.11	HK$0.44 0.06 USD
Café de Coral Holdings Limited 0341.HK HK	HK$5.37 0.69 USD	+2.48	HK$3.08B 393.51M USD	HK$3.39M 433.45K USD	HK$5.24 0.67 USD	HK$5.41 0.69 USD	HK$3.08B 393.51M USD	0	HK$0.00 0 USD
Transtech Optelecom Science Holdings Limited 9963.HK HK	HK$10.22 1.31 USD	-9.07	HK$3.06B 390.69M USD	HK$556.00K 71.09K USD	HK$10.02 1.28 USD	HK$12.17 1.56 USD	HK$3.06B 390.69M USD	0	-HK$0.34 -0.04 USD
China Resources Medical Holdings Company Limited 1515.HK HK	HK$2.41 0.31 USD	-0.41	HK$3.05B 389.64M USD	HK$1.92M 245.75K USD	HK$2.39 0.31 USD	HK$2.44 0.31 USD	HK$3.05B 389.64M USD	5.35	HK$0.45 0.06 USD
Hui Xian Real Estate Investment Trust 87001.HK HK	CN¥0.40 0.06 USD	+1.27	CN¥2.61B 384.99M USD	CN¥259.00K 38.21K USD	CN¥0.40 0.06 USD	CN¥0.40 0.06 USD	CN¥2.61B 384.99M USD	0	-CN¥0.11 -0.01 USD
7Road Holdings Limited 0797.HK HK	HK$1.18 0.15 USD	+3.51	HK$2.94B 376.2M USD	HK$14.55M 1.86M USD	HK$1.12 0.14 USD	HK$1.19 0.15 USD	HK$2.94B 376.2M USD	59.00	HK$0.02 0.002 USD
Inspur Digital Enterprise Technology Limited 0596.HK HK	HK$2.41 0.31 USD	-2.82	HK$2.94B 375.63M USD	HK$3.56M 455.7K USD	HK$2.41 0.31 USD	HK$2.57 0.33 USD	HK$2.94B 375.63M USD	10.47	HK$0.23 0.03 USD
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK	HK$7.14 0.91 USD	-1.92	HK$2.93B 374.44M USD	HK$86.70K 11.09K USD	HK$6.82 0.87 USD	HK$7.19 0.92 USD	HK$2.93B 374.44M USD	64.90	HK$0.11 0.01 USD
Tianli Holdings Group Limited 0117.HK HK	HK$3.93 0.5 USD	-14.19	HK$2.93B 374.24M USD	HK$26.43M 3.38M USD	HK$3.75 0.48 USD	HK$4.82 0.62 USD	HK$2.93B 374.24M USD	18.71	HK$0.21 0.03 USD
China Merchants China Direct Investments Limited 0133.HK HK	HK$19.00 2.43 USD	-0.26	HK$2.89B 370.08M USD	HK$202.00K 25.83K USD	HK$18.80 2.4 USD	HK$19.30 2.47 USD	HK$2.89B 370.08M USD	1.94	HK$9.77 1.25 USD
IMAX China Holding, Inc. 1970.HK HK	HK$8.50 1.09 USD	-1.16	HK$2.88B 367.8M USD	HK$11.50K 1.47K USD	HK$8.50 1.09 USD	HK$8.60 1.1 USD	HK$2.88B 367.8M USD	10.00	HK$0.85 0.11 USD
Launch Tech Company Limited 2488.HK HK	HK$7.00 0.9 USD	+0.29	HK$2.87B 367.1M USD	HK$339.50K 43.41K USD	HK$6.80 0.87 USD	HK$7.04 0.9 USD	HK$2.87B 367.1M USD	7.21	HK$0.97 0.12 USD
Pico Far East Holdings Limited 0752.HK HK	HK$2.24 0.29 USD	-0.44	HK$2.86B 365.82M USD	HK$344.81K 44.09K USD	HK$2.24 0.29 USD	HK$2.30 0.29 USD	HK$2.86B 365.82M USD	6.40	HK$0.35 0.04 USD
Ever Sunshine Services Group Limited 1995.HK HK	HK$1.67 0.21 USD	+0.6	HK$2.86B 365.79M USD	HK$2.37M 303.03K USD	HK$1.65 0.21 USD	HK$1.70 0.22 USD	HK$2.86B 365.79M USD	5.75	HK$0.29 0.04 USD
Xingfa Aluminium Holdings Limited 0098.HK HK	HK$6.77 0.87 USD	0	HK$2.85B 364.13M USD	HK$12.00K 1.53K USD	HK$6.77 0.87 USD	HK$6.84 0.87 USD	HK$2.85B 364.13M USD	3.89	HK$1.74 0.22 USD
Tenfu (Cayman) Holdings Company Limited 6868.HK HK	HK$2.63 0.34 USD	+0.38	HK$2.85B 364.08M USD	HK$3.00K 383.59 USD	HK$2.63 0.34 USD	HK$2.64 0.34 USD	HK$2.85B 364.08M USD	20.23	HK$0.13 0.02 USD
China Qidian Guofeng Holdings Limited 1280.HK HK	HK$1.47 0.19 USD	+0.68	HK$2.84B 363.38M USD	HK$70.00K 8.95K USD	HK$1.45 0.19 USD	HK$1.55 0.2 USD	HK$2.84B 363.38M USD	0	-HK$0.27 -0.03 USD
CWT International Limited 0521.HK HK	HK$0.25 0.03 USD	+0.4	HK$2.83B 361.49M USD	HK$2.48M 317.1K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$2.83B 361.49M USD	8.26	HK$0.03 0.003 USD
Butong Group 6090.HK HK	HK$31.00 3.96 USD	-3.67	HK$2.80B 357.87M USD	HK$2.02M 257.72K USD	HK$30.82 3.94 USD	HK$33.80 4.32 USD	HK$2.80B 357.87M USD	27.43	HK$1.13 0.14 USD
L.K. Technology Holdings Limited 0558.HK HK	HK$2.02 0.26 USD	-3.81	HK$2.76B 352.4M USD	HK$1.80M 229.83K USD	HK$2.00 0.26 USD	HK$2.09 0.27 USD	HK$2.76B 352.4M USD	8.08	HK$0.25 0.03 USD
China Shengmu Organic Milk Limited 1432.HK HK	HK$0.33 0.04 USD	-1.49	HK$2.75B 351.86M USD	HK$1.59M 203.3K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$2.75B 351.86M USD	0	-HK$0.05 -0.006 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ6 国：香港 取引所：HKSE 株式市場―見積もりと価格

結果ページ6 国：香港取引所：HKSE 株式市場―見積もりと価格