비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.07T
시가 총액
$217.98B
총 거래량
BTC 56.61%   •   ETH 11.21%
지배력

결과 페이지 6 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PLOVER BAY-1K  1523.HK HK$6.12 0.78 USD
+0.33
HK$6.75B 863.02M USD HK$220.00K 28.13K USD HK$6.08 0.78 USD HK$6.18 0.79 USD HK$6.75B 863.02M USD 21.10 HK$0.29 0.04 USD
Binjiang Service Group Co. Ltd.  3316.HK HK$24.34 3.11 USD
-0.08
HK$6.73B 860.23M USD HK$49.50K 6.33K USD HK$23.88 3.05 USD HK$24.48 3.13 USD HK$6.73B 860.23M USD 10.58 HK$2.30 0.29 USD
Gushengtang Holdings Limited  2273.HK HK$29.36 3.75 USD
+1.17
HK$6.68B 854.51M USD HK$1.19M 152.16K USD HK$29.00 3.71 USD HK$30.22 3.86 USD HK$6.68B 854.51M USD 19.06 HK$1.54 0.2 USD
Honbridge Holdings Limited  8137.HK HK$0.46 0.06 USD
0
HK$6.67B 853.06M USD HK$416.00K 53.19K USD HK$0.45 0.06 USD HK$0.47 0.06 USD HK$6.67B 853.06M USD 0 -HK$0.04 -0.005 USD
NISSIN FOODS  1475.HK HK$6.38 0.82 USD
+3.07
HK$6.66B 851.4M USD HK$5.95M 760.65K USD HK$6.15 0.79 USD HK$6.80 0.87 USD HK$6.66B 851.4M USD 35.44 HK$0.18 0.02 USD
Midea Real Estate Holding Limited  3990.HK HK$4.62 0.59 USD
+1.76
HK$6.63B 847.93M USD HK$582.80K 74.52K USD HK$4.49 0.57 USD HK$4.64 0.59 USD HK$6.63B 847.93M USD 9.62 HK$0.48 0.06 USD
Jinxin Fertility Group Limited  1951.HK HK$2.41 0.31 USD
0
HK$6.61B 845.78M USD HK$14.44M 1.85M USD HK$2.37 0.3 USD HK$2.42 0.31 USD HK$6.61B 845.78M USD 0 -HK$0.39 -0.04 USD
Jinhai Medical Technology Limited  2225.HK HK$1.25 0.16 USD
+0.81
HK$6.61B 845.49M USD HK$9.01M 1.15M USD HK$1.21 0.15 USD HK$1.26 0.16 USD HK$6.61B 845.49M USD 0 -HK$0.03 -0.003 USD
FU SHOU YUAN  1448.HK HK$2.89 0.37 USD
-0.34
HK$6.56B 839.21M USD HK$4.53M 579.52K USD HK$2.87 0.37 USD HK$2.90 0.37 USD HK$6.56B 839.21M USD 0 -HK$0.09 -0.01 USD
China Shineway Pharmaceutical Group Limited  2877.HK HK$8.64 1.1 USD
-0.12
HK$6.53B 834.51M USD HK$838.00K 107.15K USD HK$8.62 1.1 USD HK$8.76 1.12 USD HK$6.53B 834.51M USD 7.26 HK$1.19 0.15 USD
OCUMENSION-B  1477.HK HK$8.01 1.02 USD
-1.35
HK$6.45B 824.27M USD HK$593.00K 75.82K USD HK$7.91 1.01 USD HK$8.21 1.05 USD HK$6.45B 824.27M USD 0 -HK$0.36 -0.04 USD
GD-HKGBA HLDGS  1396.HK HK$5.65 0.72 USD
-1.4
HK$6.35B 812.08M USD HK$3.34M 426.66K USD HK$5.40 0.69 USD HK$5.85 0.75 USD HK$6.35B 812.08M USD 94.16 HK$0.06 0.007 USD
AK MEDICAL  1789.HK HK$5.65 0.72 USD
-0.35
HK$6.31B 806.58M USD HK$3.08M 393.56K USD HK$5.55 0.71 USD HK$5.74 0.73 USD HK$6.31B 806.58M USD 20.17 HK$0.28 0.04 USD
Greentown Management Holdings Company Limited  9979.HK HK$3.20 0.41 USD
+1.59
HK$6.28B 802.55M USD HK$2.90M 370.68K USD HK$3.10 0.4 USD HK$3.23 0.41 USD HK$6.28B 802.55M USD 10.32 HK$0.31 0.04 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK HK$27.54 3.52 USD
+1.25
HK$6.27B 802.12M USD HK$111.90K 14.31K USD HK$27.00 3.45 USD HK$27.80 3.55 USD HK$6.27B 802.12M USD 14.80 HK$1.86 0.24 USD
JACOBIO-B  1167.HK HK$7.93 1.01 USD
+19.97
HK$6.24B 798.12M USD HK$15.95M 2.04M USD HK$6.66 0.85 USD HK$8.02 1.03 USD HK$6.24B 798.12M USD 0 -HK$0.07 -0.008 USD
JS GLOBAL LIFE  1691.HK HK$1.79 0.23 USD
-0.56
HK$6.22B 795.24M USD HK$9.12M 1.17M USD HK$1.78 0.23 USD HK$1.82 0.23 USD HK$6.22B 795.24M USD 0 -HK$0.17 -0.02 USD
TONG REN TANG  1666.HK HK$4.71 0.6 USD
-0.21
HK$6.03B 771.33M USD HK$543.00K 69.43K USD HK$4.71 0.6 USD HK$4.75 0.61 USD HK$6.03B 771.33M USD 12.72 HK$0.37 0.05 USD
TOMSON GROUP  0258.HK HK$2.65 0.34 USD
-1.12
HK$5.99B 765.44M USD HK$706.00K 90.27K USD HK$2.64 0.34 USD HK$2.78 0.36 USD HK$5.99B 765.44M USD 6.79 HK$0.39 0.05 USD
MING YUAN CLOUD  0909.HK HK$3.12 0.4 USD
-0.32
HK$5.95B 760.17M USD HK$14.30M 1.83M USD HK$3.03 0.39 USD HK$3.16 0.4 USD HK$5.95B 760.17M USD 0 -HK$0.03 -0.003 USD
SHUI ON LAND  0272.HK HK$0.74 0.09 USD
+1.37
HK$5.93B 757.85M USD HK$12.24M 1.56M USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$5.93B 757.85M USD 37.00 HK$0.02 0.002 USD
TRANSPORT INT'L  0062.HK HK$11.05 1.41 USD
+0.18
HK$5.91B 755.1M USD HK$116.40K 14.88K USD HK$11.03 1.41 USD HK$11.09 1.42 USD HK$5.91B 755.1M USD 22.10 HK$0.50 0.06 USD
NETDRAGON  0777.HK HK$11.16 1.43 USD
-0.8
HK$5.88B 751.57M USD HK$1.65M 210.56K USD HK$11.06 1.41 USD HK$11.40 1.46 USD HK$5.88B 751.57M USD 0 -HK$0.12 -0.01 USD
E&P GLOBAL  1142.HK HK$0.47 0.06 USD
-3.12
HK$5.88B 751.36M USD HK$78.35M 10.02M USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$5.88B 751.36M USD 0 -HK$2.27 -0.2 USD
DREAM INT'L  1126.HK HK$8.65 1.11 USD
+3.59
HK$5.85B 748.62M USD HK$949.17K 121.36K USD HK$8.32 1.06 USD HK$8.71 1.11 USD HK$5.85B 748.62M USD 7.65 HK$1.13 0.14 USD
IB SETTLEMENT  0147.HK HK$0.25 0.03 USD
-1.96
HK$5.78B 738.45M USD HK$5.87M 750.55K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$5.78B 738.45M USD 0 -HK$0.01 -0.001 USD
BEIJING N STAR  0588.HK HK$0.86 0.11 USD
+1.18
HK$5.76B 736.98M USD HK$24.54M 3.14M USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$5.76B 736.98M USD 0 -HK$1.33 -0.1 USD
BAY AREA DEV  0737.HK HK$1.87 0.24 USD
-0.53
HK$5.76B 736.84M USD HK$35.00K 4.48K USD HK$1.87 0.24 USD HK$1.89 0.24 USD HK$5.76B 736.84M USD 11.68 HK$0.16 0.02 USD
EEKA Fashion Holdings Limited  3709.HK HK$8.34 1.07 USD
+0.12
HK$5.69B 727.12M USD HK$1.39M 178.18K USD HK$8.27 1.06 USD HK$8.46 1.08 USD HK$5.69B 727.12M USD 10.83 HK$0.77 0.1 USD
Luzhou Bank Co., Ltd.  1983.HK HK$2.05 0.26 USD
-6.39
HK$5.57B 712.37M USD HK$16.00K 2.05K USD HK$1.91 0.24 USD HK$2.09 0.27 USD HK$5.57B 712.37M USD 4.01 HK$0.51 0.07 USD
PAX GLOBAL  0327.HK HK$5.24 0.67 USD
-1.13
HK$5.55B 710.09M USD HK$9.25M 1.18M USD HK$5.18 0.66 USD HK$5.34 0.68 USD HK$5.55B 710.09M USD 8.59 HK$0.61 0.08 USD
Yidu Tech Inc.  2158.HK HK$5.02 0.64 USD
+0.6
HK$5.34B 682.85M USD HK$5.43M 694.88K USD HK$4.96 0.63 USD HK$5.06 0.65 USD HK$5.34B 682.85M USD 0 -HK$0.12 -0.01 USD
Youzan Technology Limited  8083.HK HK$0.17 0.02 USD
-1.7
HK$5.34B 682.37M USD HK$81.39M 10.41M USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$5.34B 682.37M USD 0 HK$0.00 0 USD
SMARTONE TELE  0315.HK HK$4.80 0.61 USD
+0.63
HK$5.28B 675.7M USD HK$398.50K 50.95K USD HK$4.74 0.61 USD HK$4.80 0.61 USD HK$5.28B 675.7M USD 11.16 HK$0.43 0.05 USD
TRIUMPH NEW EN  1108.HK HK$4.00 0.51 USD
-1.48
HK$5.26B 672.48M USD HK$1.19M 151.64K USD HK$3.99 0.51 USD HK$4.09 0.52 USD HK$5.26B 672.48M USD 0 -HK$1.62 -0.2 USD
KOWLOON DEV  0034.HK HK$4.02 0.51 USD
+0.5
HK$5.25B 671.4M USD HK$82.07K 10.49K USD HK$3.96 0.51 USD HK$4.02 0.51 USD HK$5.25B 671.4M USD 44.66 HK$0.09 0.01 USD
Linklogis Inc.  9959.HK HK$2.55 0.33 USD
0
HK$5.18B 661.93M USD HK$7.18M 917.93K USD HK$2.48 0.32 USD HK$2.60 0.33 USD HK$5.18B 661.93M USD 0 -HK$0.54 -0.06 USD
China Chunlai Education Group Co., Ltd.  1969.HK HK$4.26 0.54 USD
-0.47
HK$5.11B 653.63M USD HK$512.00K 65.47K USD HK$4.25 0.54 USD HK$4.29 0.55 USD HK$5.11B 653.63M USD 6.00 HK$0.71 0.09 USD
HUTCHTEL HK  0215.HK HK$1.06 0.14 USD
+0.95
HK$5.11B 653.15M USD HK$3.88M 496.62K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$5.11B 653.15M USD 0 HK$0.00 0 USD
CHINA ORIENTAL  0581.HK HK$1.34 0.17 USD
-3.6
HK$4.99B 637.81M USD HK$3.55M 453.66K USD HK$1.32 0.17 USD HK$1.39 0.18 USD HK$4.99B 637.81M USD 19.14 HK$0.07 0.008 USD
MEILAN AIRPORT  0357.HK HK$10.46 1.34 USD
-0.57
HK$4.95B 632.89M USD HK$1.05M 134.64K USD HK$10.43 1.33 USD HK$10.52 1.35 USD HK$4.95B 632.89M USD 0 -HK$0.48 -0.06 USD
Financial Street Securities Co., Limited  1476.HK HK$1.90 0.24 USD
+4.97
HK$4.95B 632.75M USD HK$85.00K 10.87K USD HK$1.82 0.23 USD HK$1.94 0.25 USD HK$4.95B 632.75M USD 11.87 HK$0.16 0.02 USD
KARRIE INT'L  1050.HK HK$2.43 0.31 USD
+4.74
HK$4.91B 627.97M USD HK$4.05M 517.38K USD HK$2.36 0.3 USD HK$2.52 0.32 USD HK$4.91B 627.97M USD 24.30 HK$0.10 0.01 USD
SUNAC SERVICES  1516.HK HK$1.59 0.2 USD
-0.62
HK$4.86B 621.46M USD HK$22.62M 2.89M USD HK$1.58 0.2 USD HK$1.65 0.21 USD HK$4.86B 621.46M USD 39.75 HK$0.04 0.005 USD
Modern Dental Group Limited  3600.HK HK$5.15 0.66 USD
+1.58
HK$4.81B 615.59M USD HK$107.00K 13.68K USD HK$5.07 0.65 USD HK$5.22 0.67 USD HK$4.81B 615.59M USD 10.09 HK$0.51 0.07 USD
CHENMING PAPER  1812.HK HK$0.77 0.1 USD
-1.28
HK$4.79B 612.45M USD HK$504.00K 64.44K USD HK$0.76 0.1 USD HK$0.82 0.1 USD HK$4.79B 612.45M USD 0 -HK$4.75 -0.6 USD
Xinjiang Xinxin Mining Industry Co., Ltd.  3833.HK HK$2.16 0.28 USD
+0.47
HK$4.77B 610.36M USD HK$2.60M 332.44K USD HK$2.11 0.27 USD HK$2.21 0.28 USD HK$4.77B 610.36M USD 36.00 HK$0.06 0.007 USD
DONGJIANG ENV  0895.HK HK$2.45 0.31 USD
-1.21
HK$4.77B 610.27M USD HK$1.92M 245.54K USD HK$2.44 0.31 USD HK$2.51 0.32 USD HK$4.77B 610.27M USD 0 -HK$0.82 -0.1 USD
L & M CHEMICAL  0746.HK HK$5.78 0.74 USD
+0.52
HK$4.77B 609.71M USD HK$350.00K 44.75K USD HK$5.62 0.72 USD HK$5.80 0.74 USD HK$4.77B 609.71M USD 8.37 HK$0.69 0.09 USD
DC HOLDINGS  0861.HK HK$2.84 0.36 USD
-0.7
HK$4.75B 607.74M USD HK$4.54M 581.04K USD HK$2.80 0.36 USD HK$2.90 0.37 USD HK$4.75B 607.74M USD 0 -HK$0.19 -0.02 USD
Jinke Smart Services Group Co., Ltd.  9666.HK HK$8.00 1.02 USD
-0.12
HK$4.75B 607.09M USD HK$597.50K 76.4K USD HK$7.95 1.02 USD HK$8.02 1.03 USD HK$4.75B 607.09M USD 0 -HK$0.60 -0.07 USD
PRINX CHENGSHAN  1809.HK HK$7.35 0.94 USD
-0.27
HK$4.69B 600.19M USD HK$172.50K 22.06K USD HK$7.26 0.93 USD HK$7.45 0.95 USD HK$4.69B 600.19M USD 4.22 HK$1.74 0.22 USD
YUEXIU REIT  0405.HK HK$0.90 0.12 USD
-1.1
HK$4.69B 600M USD HK$2.71M 345.99K USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$4.69B 600M USD 90.00 HK$0.01 0.001 USD
C C LAND  1224.HK HK$1.19 0.15 USD
0
HK$4.62B 590.72M USD HK$28.00K 3.58K USD HK$1.19 0.15 USD HK$1.19 0.15 USD HK$4.62B 590.72M USD 0 -HK$0.19 -0.02 USD
DL HOLDINGS GP  1709.HK HK$2.27 0.29 USD
-0.87
HK$4.55B 581.59M USD HK$24.03M 3.07M USD HK$2.26 0.29 USD HK$2.37 0.3 USD HK$4.55B 581.59M USD 25.22 HK$0.09 0.01 USD
LK TECH  0558.HK HK$3.31 0.42 USD
-0.9
HK$4.52B 577.44M USD HK$1.49M 190.32K USD HK$3.27 0.42 USD HK$3.38 0.43 USD HK$4.52B 577.44M USD 12.73 HK$0.26 0.03 USD
GT Gold Holdings Limited  8299.HK HK$0.53 0.07 USD
0
HK$4.49B 573.77M USD HK$16.48M 2.11M USD HK$0.52 0.07 USD HK$0.54 0.07 USD HK$4.49B 573.77M USD 53.00 HK$0.01 0.001 USD
SHANDONG MOLONG  0568.HK HK$4.07 0.52 USD
-1.21
HK$4.49B 573.56M USD HK$16.95M 2.17M USD HK$4.03 0.52 USD HK$4.14 0.53 USD HK$4.49B 573.56M USD 0 -HK$0.27 -0.03 USD
CEB WATER  1857.HK HK$1.54 0.2 USD
0
HK$4.44B 567.71M USD HK$183.00K 23.4K USD HK$1.53 0.2 USD HK$1.55 0.2 USD HK$4.44B 567.71M USD 4.40 HK$0.35 0.04 USD
INGDAN  0400.HK HK$2.66 0.34 USD
-1.85
HK$4.37B 559.24M USD HK$3.85M 492.27K USD HK$2.62 0.33 USD HK$2.72 0.35 USD HK$4.37B 559.24M USD 16.62 HK$0.16 0.02 USD
TIANLI INT HLDG  1773.HK HK$2.13 0.27 USD
0
HK$4.35B 556.38M USD HK$9.42M 1.2M USD HK$2.09 0.27 USD HK$2.13 0.27 USD HK$4.35B 556.38M USD 5.91 HK$0.36 0.05 USD
CHINA STAR ENT  0326.HK HK$1.79 0.23 USD
+4.07
HK$4.35B 555.91M USD HK$4.72M 603.45K USD HK$1.72 0.22 USD HK$1.80 0.23 USD HK$4.35B 555.91M USD 0 -HK$0.13 -0.01 USD
Bairong Inc.  6608.HK HK$9.36 1.2 USD
+4.12
HK$4.34B 554.43M USD HK$1.57M 200.42K USD HK$9.02 1.15 USD HK$9.38 1.2 USD HK$4.34B 554.43M USD 12.31 HK$0.76 0.1 USD
VALUE PARTNERS  0806.HK HK$2.37 0.3 USD
-0.84
HK$4.33B 553.56M USD HK$1.74M 222.99K USD HK$2.35 0.3 USD HK$2.48 0.32 USD HK$4.33B 553.56M USD 16.92 HK$0.14 0.02 USD
G-RESOURCES  1051.HK HK$9.51 1.22 USD
+2.26
HK$4.29B 548.18M USD HK$174.00K 22.25K USD HK$9.20 1.18 USD HK$9.73 1.24 USD HK$4.29B 548.18M USD 8.26 HK$1.15 0.15 USD
Tianjin Port Development Holdings Limited  3382.HK HK$0.69 0.09 USD
+1.47
HK$4.25B 543.29M USD HK$660.00K 84.39K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$4.25B 543.29M USD 6.90 HK$0.10 0.01 USD
ART GROUP HOLD  0565.HK HK$1.58 0.2 USD
+4.64
HK$4.25B 543.2M USD HK$46.85M 5.99M USD HK$1.53 0.2 USD HK$1.68 0.21 USD HK$4.25B 543.2M USD 79.00 HK$0.02 0.002 USD
Harbin Bank Co., Ltd.  6138.HK HK$0.39 0.05 USD
-2.53
HK$4.23B 541.28M USD HK$2.36M 301.24K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$4.23B 541.28M USD 7.70 HK$0.05 0.006 USD
Texhong International Group Limited  2678.HK HK$4.61 0.59 USD
+0.66
HK$4.23B 540.86M USD HK$99.50K 12.72K USD HK$4.49 0.57 USD HK$4.61 0.59 USD HK$4.23B 540.86M USD 5.55 HK$0.83 0.11 USD
CR MEDICAL  1515.HK HK$3.32 0.42 USD
0
HK$4.20B 536.77M USD HK$4.92M 629.4K USD HK$3.30 0.42 USD HK$3.34 0.43 USD HK$4.20B 536.77M USD 7.90 HK$0.42 0.05 USD
VIVA BIOTECH  1873.HK HK$1.97 0.25 USD
+1.55
HK$4.19B 536.13M USD HK$4.55M 582.22K USD HK$1.93 0.25 USD HK$2.15 0.27 USD HK$4.19B 536.13M USD 28.14 HK$0.07 0.008 USD
SYMPHONY HOLD  1223.HK HK$1.40 0.18 USD
0
HK$4.16B 532.41M USD HK$2.31M 295.36K USD HK$1.33 0.17 USD HK$1.40 0.18 USD HK$4.16B 532.41M USD 0 -HK$0.04 -0.005 USD
IGG  0799.HK HK$3.71 0.47 USD
0
HK$4.16B 531.81M USD HK$2.59M 330.78K USD HK$3.68 0.47 USD HK$3.76 0.48 USD HK$4.16B 531.81M USD 7.41 HK$0.50 0.06 USD
JIANGXI BANK  1916.HK HK$0.69 0.09 USD
-2.82
HK$4.16B 531.49M USD HK$440.00K 56.26K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$4.16B 531.49M USD 5.75 HK$0.12 0.02 USD
China Beststudy Education Group  3978.HK HK$4.90 0.63 USD
-0.81
HK$4.15B 530.81M USD HK$1.87M 239.7K USD HK$4.85 0.62 USD HK$5.00 0.64 USD HK$4.15B 530.81M USD 11.66 HK$0.42 0.05 USD
SUNLIGHT REIT  0435.HK HK$2.37 0.3 USD
0
HK$4.14B 529.74M USD HK$1.97M 251.76K USD HK$2.34 0.3 USD HK$2.41 0.31 USD HK$4.14B 529.74M USD 26.33 HK$0.09 0.01 USD
CHINA LILANG  1234.HK HK$3.35 0.43 USD
+2.13
HK$4.01B 512.93M USD HK$1.29M 165.2K USD HK$3.27 0.42 USD HK$3.35 0.43 USD HK$4.01B 512.93M USD 8.58 HK$0.39 0.05 USD
Seven Elements Investment Holdings Limited  1660.HK HK$0.64 0.08 USD
+4.92
HK$3.96B 506.95M USD HK$26.18M 3.35M USD HK$0.60 0.08 USD HK$0.65 0.08 USD HK$3.96B 506.95M USD 0 -HK$0.01 -0.001 USD
C&D Property Management Group Co. Limited  2156.HK HK$2.79 0.36 USD
-0.71
HK$3.93B 502.38M USD HK$2.47M 316.2K USD HK$2.77 0.35 USD HK$2.83 0.36 USD HK$3.93B 502.38M USD 10.33 HK$0.27 0.03 USD
Acotec Scientific Holdings Limited  6669.HK HK$12.51 1.6 USD
-0.48
HK$3.92B 501.28M USD HK$286.00K 36.57K USD HK$12.33 1.58 USD HK$12.78 1.63 USD HK$3.92B 501.28M USD 34.75 HK$0.36 0.05 USD
SDHS NEW ENERGY  1250.HK HK$1.72 0.22 USD
+2.99
HK$3.86B 494.08M USD HK$32.20K 4.12K USD HK$1.67 0.21 USD HK$1.73 0.22 USD HK$3.86B 494.08M USD 12.28 HK$0.14 0.02 USD
Yuexiu Services Group Limited  6626.HK HK$2.57 0.33 USD
+0.39
HK$3.86B 493.64M USD HK$1.66M 212.12K USD HK$2.55 0.33 USD HK$2.59 0.33 USD HK$3.86B 493.64M USD 11.17 HK$0.23 0.03 USD
XIN POINT HOLD  1571.HK HK$3.84 0.49 USD
+0.26
HK$3.85B 492.79M USD HK$207.00K 26.47K USD HK$3.80 0.49 USD HK$3.87 0.49 USD HK$3.85B 492.79M USD 7.24 HK$0.53 0.07 USD
Shangshan Gold International Holdings Limited  1939.HK HK$7.50 0.96 USD
-2.72
HK$3.84B 490.88M USD HK$1.86M 237.18K USD HK$7.20 0.92 USD HK$7.80 1 USD HK$3.84B 490.88M USD 0 -HK$0.04 -0.005 USD
BOE VARITRONIX  0710.HK HK$4.85 0.62 USD
+1.25
HK$3.78B 483.21M USD HK$2.52M 322.47K USD HK$4.78 0.61 USD HK$4.91 0.63 USD HK$3.78B 483.21M USD 9.69 HK$0.50 0.06 USD
OSHIDORI  0622.HK HK$0.61 0.08 USD
+19.61
HK$3.77B 482.27M USD HK$1.90M 243.42K USD HK$0.53 0.07 USD HK$0.61 0.08 USD HK$3.77B 482.27M USD 0 HK$0.00 0 USD
Bank of Gansu Co., Ltd.  2139.HK HK$0.25 0.03 USD
+1.63
HK$3.75B 479.79M USD HK$582.00K 74.42K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$3.75B 479.79M USD 6.22 HK$0.04 0.005 USD
AUSNUTRIA  1717.HK HK$2.11 0.27 USD
0
HK$3.75B 479.73M USD HK$105.00K 13.43K USD HK$2.10 0.27 USD HK$2.15 0.27 USD HK$3.75B 479.73M USD 12.41 HK$0.17 0.02 USD
Peijia Medical Limited  9996.HK HK$5.57 0.71 USD
+0.36
HK$3.71B 474.84M USD HK$739.50K 94.55K USD HK$5.50 0.7 USD HK$5.63 0.72 USD HK$3.71B 474.84M USD 0 -HK$0.37 -0.04 USD
GUAN CHAO HLDGS  1872.HK HK$5.69 0.73 USD
-6.26
HK$3.71B 474.14M USD HK$920.00K 117.63K USD HK$5.48 0.7 USD HK$5.98 0.76 USD HK$3.71B 474.14M USD 0 -HK$0.25 -0.03 USD
DATANG ENVIRO  1272.HK HK$1.22 0.16 USD
+1.67
HK$3.62B 462.91M USD HK$13.00K 1.66K USD HK$1.22 0.16 USD HK$1.22 0.16 USD HK$3.62B 462.91M USD 6.77 HK$0.18 0.02 USD
QILU EXPRESSWAY  1576.HK HK$1.81 0.23 USD
0
HK$3.62B 462.86M USD HK$1.00K 127.86 USD HK$1.81 0.23 USD HK$1.81 0.23 USD HK$3.62B 462.86M USD 7.86 HK$0.23 0.03 USD
Hui Xian Real Estate Investment Trust  87001.HK CN¥0.51 0.07 USD
0
CN¥3.33B 462.57M USD CN¥2.29M 318.98K USD CN¥0.50 0.07 USD CN¥0.51 0.07 USD CN¥3.33B 462.57M USD 0 -CN¥0.12 -0.01 USD
A-Living Smart City Services Co., Ltd.  3319.HK HK$2.53 0.32 USD
+0.8
HK$3.59B 458.89M USD HK$2.10M 269.02K USD HK$2.48 0.32 USD HK$2.55 0.33 USD HK$3.59B 458.89M USD 0 -HK$0.97 -0.1 USD
YEEBO (INT'L H)  0259.HK HK$3.75 0.48 USD
-0.53
HK$3.48B 444.38M USD HK$542.00K 69.3K USD HK$3.67 0.47 USD HK$3.85 0.49 USD HK$3.48B 444.38M USD 1.25 HK$2.99 0.38 USD
PICO FAR EAST  0752.HK HK$2.74 0.35 USD
+1.11
HK$3.46B 441.96M USD HK$658.00K 84.13K USD HK$2.70 0.35 USD HK$2.75 0.35 USD HK$3.46B 441.96M USD 9.13 HK$0.30 0.04 USD
ZHOU HEI YA  1458.HK HK$1.68 0.21 USD
-1.75
HK$3.45B 441.49M USD HK$679.50K 86.88K USD HK$1.65 0.21 USD HK$1.71 0.22 USD HK$3.45B 441.49M USD 18.66 HK$0.09 0.01 USD
CHENGDU EXPWAY  1785.HK HK$2.08 0.27 USD
0
HK$3.44B 440.45M USD HK$28.00K 3.58K USD HK$2.08 0.27 USD HK$2.09 0.27 USD HK$3.44B 440.45M USD 6.50 HK$0.32 0.04 USD
SUN.KING TECH  0580.HK HK$2.15 0.27 USD
+1.42
HK$3.43B 437.98M USD HK$3.30M 421.69K USD HK$2.10 0.27 USD HK$2.18 0.28 USD HK$3.43B 437.98M USD 19.54 HK$0.11 0.01 USD
CALC  1848.HK HK$4.56 0.58 USD
-1.51
HK$3.41B 436.11M USD HK$1.65M 211.1K USD HK$4.50 0.58 USD HK$4.68 0.6 USD HK$3.41B 436.11M USD 12.66 HK$0.36 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀