홈
주식

결과 페이지 6 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (2529)

HKSE (2529)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BeijingWest Industries International Limited 2339.HK HK	HK$6.18 0.79 USD	-3.59	HK$5.32B 680.76M USD	HK$1.32M 168.16K USD	HK$6.08 0.78 USD	HK$6.41 0.82 USD	HK$5.32B 680.76M USD	0	-HK$0.05 -0.006 USD
Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK HK	HK$1.10 0.14 USD	-0.9	HK$5.30B 677.8M USD	HK$5.02M 641.87K USD	HK$1.10 0.14 USD	HK$1.11 0.14 USD	HK$5.30B 677.8M USD	0	HK$0.00 0 USD
Yidu Tech Inc. 2158.HK HK	HK$5.18 0.66 USD	+1.37	HK$5.28B 675.41M USD	HK$6.80M 869.38K USD	HK$5.04 0.64 USD	HK$5.32 0.68 USD	HK$5.28B 675.41M USD	0	-HK$0.09 -0.01 USD
Jinxin Fertility Group Limited 1951.HK HK	HK$2.03 0.26 USD	-1.46	HK$5.21B 666.74M USD	HK$14.77M 1.89M USD	HK$2.03 0.26 USD	HK$2.09 0.27 USD	HK$5.21B 666.74M USD	0	-HK$0.42 -0.05 USD
SmarTone Telecommunications Holdings Limited 0315.HK HK	HK$4.71 0.6 USD	-1.05	HK$5.19B 663.03M USD	HK$2.03M 258.99K USD	HK$4.66 0.6 USD	HK$4.79 0.61 USD	HK$5.19B 663.03M USD	10.46	HK$0.45 0.06 USD
Yeebo (International Holdings) Limited 0259.HK HK	HK$5.56 0.71 USD	+1.83	HK$5.14B 656.8M USD	HK$1.94M 248.05K USD	HK$5.40 0.69 USD	HK$5.72 0.73 USD	HK$5.14B 656.8M USD	1.32	HK$4.19 0.54 USD
China Education Group Holdings Limited 0839.HK HK	HK$1.82 0.23 USD	-2.15	HK$5.10B 651.66M USD	HK$32.58M 4.17M USD	HK$1.74 0.22 USD	HK$1.87 0.24 USD	HK$5.10B 651.66M USD	5.87	HK$0.31 0.04 USD
Red Star Macalline Group Corporation Ltd. 1528.HK HK	HK$1.17 0.15 USD	-2.5	HK$5.10B 651.46M USD	HK$2.55M 326.46K USD	HK$1.16 0.15 USD	HK$1.19 0.15 USD	HK$5.10B 651.46M USD	0	-HK$6.39 -0.8 USD
C C Land Holdings Limited 1224.HK HK	HK$1.31 0.17 USD	+0.77	HK$5.09B 650.29M USD	HK$32.00K 4.09K USD	HK$1.20 0.15 USD	HK$1.34 0.17 USD	HK$5.09B 650.29M USD	0	-HK$0.12 -0.01 USD
Transport International Holdings Limited 0062.HK HK	HK$9.28 1.19 USD	-1.59	HK$4.97B 634.97M USD	HK$491.88K 62.89K USD	HK$9.26 1.18 USD	HK$9.38 1.2 USD	HK$4.97B 634.97M USD	12.05	HK$0.77 0.1 USD
Medlive Technology Co., Ltd. 2192.HK HK	HK$6.66 0.85 USD	-4.03	HK$4.93B 630.12M USD	HK$1.09M 139.18K USD	HK$6.66 0.85 USD	HK$6.89 0.88 USD	HK$4.93B 630.12M USD	12.80	HK$0.52 0.07 USD
Tianli Holdings Group Limited 0117.HK HK	HK$6.51 0.83 USD	-7.13	HK$4.85B 619.92M USD	HK$18.42M 2.35M USD	HK$6.15 0.79 USD	HK$7.40 0.95 USD	HK$4.85B 619.92M USD	31.00	HK$0.21 0.03 USD
Radiance Holdings (Group) Company Limited 9993.HK HK	HK$1.18 0.15 USD	-0.84	HK$4.77B 610.33M USD	HK$232.38M 29.71M USD	HK$1.15 0.15 USD	HK$1.37 0.18 USD	HK$4.77B 610.33M USD	0	-HK$1.98 -0.2 USD
Tomson Group Limited 0258.HK HK	HK$2.08 0.27 USD	-2.8	HK$4.70B 600.8M USD	HK$698.00K 89.25K USD	HK$2.08 0.27 USD	HK$2.15 0.27 USD	HK$4.70B 600.8M USD	5.77	HK$0.36 0.05 USD
Haichang Ocean Park Holdings Ltd. 2255.HK HK	HK$0.36 0.05 USD	-2.74	HK$4.69B 599.8M USD	HK$37.17M 4.75M USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$4.69B 599.8M USD	0	-HK$0.12 -0.01 USD
JS Global Lifestyle Company Limited 1691.HK HK	HK$1.34 0.17 USD	-0.74	HK$4.66B 595.32M USD	HK$8.78M 1.12M USD	HK$1.30 0.17 USD	HK$1.39 0.18 USD	HK$4.66B 595.32M USD	0	-HK$0.05 -0.006 USD
COFCO Joycome Foods Limited 1610.HK HK	HK$1.01 0.13 USD	-3.81	HK$4.63B 591.72M USD	HK$29.54M 3.78M USD	HK$1.00 0.13 USD	HK$1.05 0.13 USD	HK$4.63B 591.72M USD	0	-HK$0.19 -0.02 USD
Dongwu Cement International Limited 0695.HK HK	HK$8.35 1.07 USD	-0.95	HK$4.61B 589.34M USD	HK$729.40K 93.26K USD	HK$7.71 0.99 USD	HK$8.43 1.08 USD	HK$4.61B 589.34M USD	0	-HK$0.08 -0.01 USD
Sun.King Technology Group Limited 0580.HK HK	HK$2.87 0.37 USD	+2.87	HK$4.58B 585.5M USD	HK$12.68M 1.62M USD	HK$2.72 0.35 USD	HK$2.96 0.38 USD	HK$4.58B 585.5M USD	28.69	HK$0.10 0.01 USD
Dalipal Holdings Limited 1921.HK HK	HK$2.90 0.37 USD	-1.36	HK$4.57B 583.82M USD	HK$2.53M 323.39K USD	HK$2.88 0.37 USD	HK$2.96 0.38 USD	HK$4.57B 583.82M USD	290.00	HK$0.01 0.001 USD
China Oriental Group Company Limited 0581.HK HK	HK$1.21 0.15 USD	-3.97	HK$4.50B 575.93M USD	HK$1.52M 193.84K USD	HK$1.21 0.15 USD	HK$1.26 0.16 USD	HK$4.50B 575.93M USD	17.28	HK$0.07 0.008 USD
AsiaInfo Technologies Limited 1675.HK HK	HK$4.71 0.6 USD	+5.13	HK$4.43B 566.08M USD	HK$14.45M 1.85M USD	HK$4.46 0.57 USD	HK$5.08 0.65 USD	HK$4.43B 566.08M USD	33.64	HK$0.14 0.02 USD
Dream International Limited 1126.HK HK	HK$6.53 0.83 USD	-1.8	HK$4.42B 565.14M USD	HK$434.50K 55.56K USD	HK$6.53 0.83 USD	HK$6.67 0.85 USD	HK$4.42B 565.14M USD	6.40	HK$1.02 0.13 USD
China Qinfa Group Limited 0866.HK HK	HK$1.66 0.21 USD	-2.35	HK$4.36B 557.67M USD	HK$7.39M 944.9K USD	HK$1.63 0.21 USD	HK$1.69 0.22 USD	HK$4.36B 557.67M USD	55.33	HK$0.03 0.003 USD
Prinx Chengshan Holdings Limited 1809.HK HK	HK$6.71 0.86 USD	-1.76	HK$4.29B 547.93M USD	HK$326.00K 41.68K USD	HK$6.60 0.84 USD	HK$6.91 0.88 USD	HK$4.29B 547.93M USD	3.38	HK$1.98 0.25 USD
Tong Ren Tang Technologies Co. Ltd. 1666.HK HK	HK$3.29 0.42 USD	-2.08	HK$4.21B 538.78M USD	HK$1.71M 218.15K USD	HK$3.22 0.41 USD	HK$3.36 0.43 USD	HK$4.21B 538.78M USD	9.13	HK$0.36 0.05 USD
China Lilang Limited 1234.HK HK	HK$3.51 0.45 USD	-0.85	HK$4.20B 537.43M USD	HK$577.00K 73.78K USD	HK$3.49 0.45 USD	HK$3.56 0.46 USD	HK$4.20B 537.43M USD	7.16	HK$0.49 0.06 USD
Midea Real Estate Holding Limited 3990.HK HK	HK$2.85 0.36 USD	-1.04	HK$4.09B 523.08M USD	HK$444.60K 56.85K USD	HK$2.80 0.36 USD	HK$2.89 0.37 USD	HK$4.09B 523.08M USD	6.33	HK$0.45 0.06 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK HK	HK$0.68 0.09 USD	-6.85	HK$4.09B 523.05M USD	HK$12.73M 1.63M USD	HK$0.66 0.08 USD	HK$0.75 0.1 USD	HK$4.09B 523.05M USD	0	-HK$0.10 -0.01 USD
S.A.S. Dragon Holdings Limited 1184.HK HK	HK$6.35 0.81 USD	+0.95	HK$3.97B 508.13M USD	HK$74.00K 9.46K USD	HK$6.13 0.78 USD	HK$6.35 0.81 USD	HK$3.97B 508.13M USD	7.13	HK$0.89 0.11 USD
Linklogis Inc. 9959.HK HK	HK$1.96 0.25 USD	0	HK$3.95B 505.06M USD	HK$4.95M 633.43K USD	HK$1.92 0.25 USD	HK$1.99 0.25 USD	HK$3.95B 505.06M USD	0	-HK$0.26 -0.03 USD
Ocumension Therapeutics 1477.HK HK	HK$4.89 0.63 USD	+2.95	HK$3.93B 502.65M USD	HK$636.00K 81.32K USD	HK$4.74 0.61 USD	HK$4.94 0.63 USD	HK$3.93B 502.65M USD	0	-HK$0.23 -0.02 USD
Shandong Molong Petroleum Machinery Company Limited 0568.HK HK	HK$4.89 0.63 USD	-1.41	HK$3.90B 498.85M USD	HK$29.55M 3.78M USD	HK$4.71 0.6 USD	HK$5.02 0.64 USD	HK$3.90B 498.85M USD	489.00	HK$0.01 0.001 USD
CITIC Resources Holdings Limited 1205.HK HK	HK$0.50 0.06 USD	-1	HK$3.89B 497.33M USD	HK$12.19M 1.56M USD	HK$0.49 0.06 USD	HK$0.51 0.07 USD	HK$3.89B 497.33M USD	24.75	HK$0.02 0.002 USD
Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK	HK$5.54 0.71 USD	-0.72	HK$3.86B 493.5M USD	HK$646.00K 82.6K USD	HK$5.51 0.7 USD	HK$5.62 0.72 USD	HK$3.86B 493.5M USD	12.31	HK$0.45 0.06 USD
Value Partners Group Limited 0806.HK HK	HK$2.11 0.27 USD	+0.48	HK$3.85B 492.83M USD	HK$3.31M 423.35K USD	HK$2.07 0.26 USD	HK$2.13 0.27 USD	HK$3.85B 492.83M USD	5.70	HK$0.37 0.05 USD
NetDragon Websoft Holdings Limited 0777.HK HK	HK$7.28 0.93 USD	-3.32	HK$3.83B 489.71M USD	HK$2.39M 306.04K USD	HK$7.27 0.93 USD	HK$7.51 0.96 USD	HK$3.83B 489.71M USD	22.06	HK$0.33 0.04 USD
Sunlight Real Estate Investment Trust 0435.HK HK	HK$2.19 0.28 USD	-1.35	HK$3.83B 489.51M USD	HK$2.85M 364.92K USD	HK$2.16 0.28 USD	HK$2.22 0.28 USD	HK$3.83B 489.51M USD	0	-HK$0.16 -0.02 USD
Symphony Holdings Limited 1223.HK HK	HK$1.27 0.16 USD	-0.78	HK$3.78B 482.97M USD	HK$2.55M 326.05K USD	HK$1.26 0.16 USD	HK$1.34 0.17 USD	HK$3.78B 482.97M USD	0	-HK$0.01 -0.001 USD
China Everbright Water Limited 1857.HK HK	HK$1.32 0.17 USD	-0.75	HK$3.78B 482.85M USD	HK$320.00K 40.92K USD	HK$1.31 0.17 USD	HK$1.33 0.17 USD	HK$3.78B 482.85M USD	4.55	HK$0.29 0.04 USD
Continental Aerospace Technologies Holding Limited 0232.HK HK	HK$0.41 0.05 USD	+2.53	HK$3.77B 481.77M USD	HK$172.76M 22.09M USD	HK$0.40 0.05 USD	HK$0.41 0.05 USD	HK$3.77B 481.77M USD	40.50	HK$0.01 0.001 USD
Tianjin Port Development Holdings Limited 3382.HK HK	HK$0.61 0.08 USD	-4.24	HK$3.76B 480.3M USD	HK$2.97M 379.5K USD	HK$0.61 0.08 USD	HK$0.65 0.08 USD	HK$3.76B 480.3M USD	5.54	HK$0.11 0.01 USD
G-Resources Group Limited 1051.HK HK	HK$8.32 1.06 USD	-1.19	HK$3.75B 479.58M USD	HK$36.31K 4.64K USD	HK$8.31 1.06 USD	HK$8.42 1.08 USD	HK$3.75B 479.58M USD	4.83	HK$1.72 0.22 USD
Jiangxi Bank Co., Ltd. 1916.HK HK	HK$0.62 0.08 USD	-1.59	HK$3.74B 477.57M USD	HK$449.50K 57.47K USD	HK$0.61 0.08 USD	HK$0.63 0.08 USD	HK$3.74B 477.57M USD	5.16	HK$0.12 0.02 USD
Edding Genor Group Holdings Limited 6998.HK HK	HK$1.87 0.24 USD	+5.06	HK$3.73B 476.38M USD	HK$1.64M 209.12K USD	HK$1.75 0.22 USD	HK$1.93 0.25 USD	HK$3.73B 476.38M USD	6.92	HK$0.27 0.03 USD
Lee & Man Chemical Company Limited 0746.HK HK	HK$4.51 0.58 USD	+1.35	HK$3.72B 475.74M USD	HK$80.00K 10.23K USD	HK$4.48 0.57 USD	HK$4.55 0.58 USD	HK$3.72B 475.74M USD	6.73	HK$0.67 0.09 USD
PAX Global Technology Limited 0327.HK HK	HK$3.47 0.44 USD	+1.76	HK$3.68B 471.14M USD	HK$6.85M 875.22K USD	HK$3.35 0.43 USD	HK$3.47 0.44 USD	HK$3.68B 471.14M USD	4.95	HK$0.70 0.09 USD
Xin Point Holdings Limited 1571.HK HK	HK$3.65 0.47 USD	-5.44	HK$3.66B 468.4M USD	HK$2.71M 346.51K USD	HK$3.65 0.47 USD	HK$3.86 0.49 USD	HK$3.66B 468.4M USD	5.98	HK$0.61 0.08 USD
IGG Inc 0799.HK HK	HK$3.27 0.42 USD	0	HK$3.66B 467.72M USD	HK$2.29M 293.32K USD	HK$3.25 0.42 USD	HK$3.33 0.43 USD	HK$3.66B 467.72M USD	6.41	HK$0.51 0.07 USD
Kimou Environmental Holding Limited 6805.HK HK	HK$3.30 0.42 USD	0	HK$3.66B 467.4M USD	HK$130.00K 16.62K USD	HK$3.20 0.41 USD	HK$3.30 0.42 USD	HK$3.66B 467.4M USD	23.57	HK$0.14 0.02 USD
ZO Future Group 2309.HK HK	HK$3.95 0.51 USD	+23.82	HK$3.64B 466.06M USD	HK$4.14M 529.47K USD	HK$3.19 0.41 USD	HK$4.07 0.52 USD	HK$3.64B 466.06M USD	0	-HK$0.41 -0.05 USD
IDT International Limited 0167.HK HK	HK$7.00 0.9 USD	0	HK$3.64B 465.41M USD	HK$340.00K 43.47K USD	HK$6.71 0.86 USD	HK$7.76 0.99 USD	HK$3.64B 465.41M USD	36.84	HK$0.19 0.02 USD
Greentown Management Holdings Company Limited 9979.HK HK	HK$1.85 0.24 USD	-2.12	HK$3.63B 463.97M USD	HK$2.70M 344.59K USD	HK$1.84 0.24 USD	HK$1.90 0.24 USD	HK$3.63B 463.97M USD	5.78	HK$0.32 0.04 USD
C&D Property Management Group Co. Limited 2156.HK HK	HK$2.57 0.33 USD	-2.28	HK$3.62B 462.76M USD	HK$341.00K 43.6K USD	HK$2.56 0.33 USD	HK$2.62 0.33 USD	HK$3.62B 462.76M USD	8.56	HK$0.30 0.04 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$16.06 2.05 USD	-0.19	HK$3.61B 462M USD	HK$398.48K 50.95K USD	HK$15.92 2.04 USD	HK$16.48 2.11 USD	HK$3.61B 462M USD	12.84	HK$1.25 0.16 USD
CMBC Capital Holdings Limited 1141.HK HK	HK$3.29 0.42 USD	+9.3	HK$3.61B 461.46M USD	HK$20.16M 2.58M USD	HK$2.97 0.38 USD	HK$3.29 0.42 USD	HK$3.61B 461.46M USD	23.50	HK$0.14 0.02 USD
EEKA Fashion Holdings Limited 3709.HK HK	HK$5.30 0.68 USD	-1.85	HK$3.56B 454.85M USD	HK$709.00K 90.65K USD	HK$5.18 0.66 USD	HK$5.42 0.69 USD	HK$3.56B 454.85M USD	7.79	HK$0.68 0.09 USD
Guan Chao Holdings Limited 1872.HK HK	HK$5.45 0.7 USD	+9	HK$3.55B 454.14M USD	HK$585.00K 74.8K USD	HK$5.06 0.65 USD	HK$5.70 0.73 USD	HK$3.55B 454.14M USD	0	-HK$0.08 -0.01 USD
Ju Teng International Holdings Limited 3336.HK HK	HK$4.19 0.54 USD	-6.26	HK$3.54B 453.06M USD	HK$8.16M 1.04M USD	HK$4.02 0.51 USD	HK$4.55 0.58 USD	HK$3.54B 453.06M USD	0	-HK$0.58 -0.07 USD
Shui On Land Limited 0272.HK HK	HK$0.44 0.06 USD	-1.12	HK$3.52B 450.61M USD	HK$6.85M 875.35K USD	HK$0.44 0.06 USD	HK$0.45 0.06 USD	HK$3.52B 450.61M USD	0	-HK$0.26 -0.03 USD
Yuexiu Real Estate Investment Trust 0405.HK HK	HK$0.67 0.09 USD	-2.9	HK$3.52B 450.52M USD	HK$9.39M 1.2M USD	HK$0.67 0.09 USD	HK$0.69 0.09 USD	HK$3.52B 450.52M USD	0	-HK$0.03 -0.003 USD
AEON Credit Service (Asia) Company Limited 0900.HK HK	HK$8.30 1.06 USD	-0.95	HK$3.48B 444.42M USD	HK$166.00K 21.23K USD	HK$8.30 1.06 USD	HK$8.42 1.08 USD	HK$3.48B 444.42M USD	7.41	HK$1.12 0.14 USD
Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK	HK$1.57 0.2 USD	-7.65	HK$3.47B 443.64M USD	HK$7.28M 931.35K USD	HK$1.56 0.2 USD	HK$1.74 0.22 USD	HK$3.47B 443.64M USD	15.70	HK$0.10 0.01 USD
SEM Holdings Limited 9929.HK HK	HK$1.73 0.22 USD	+6.79	HK$3.46B 442.4M USD	HK$4.85M 620.13K USD	HK$1.59 0.2 USD	HK$1.79 0.23 USD	HK$3.46B 442.4M USD	0	-HK$0.01 -0.001 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$4.41 0.56 USD	-2.65	HK$3.46B 441.81M USD	HK$4.32M 552.22K USD	HK$4.33 0.55 USD	HK$4.65 0.59 USD	HK$3.46B 441.81M USD	0	-HK$0.22 -0.02 USD
China Sanjiang Fine Chemicals Company Limited 2198.HK HK	HK$3.00 0.38 USD	-3.85	HK$3.45B 441.65M USD	HK$8.83M 1.13M USD	HK$2.89 0.37 USD	HK$3.12 0.4 USD	HK$3.45B 441.65M USD	7.31	HK$0.41 0.05 USD
Qilu Expressway Company Limited 1576.HK HK	HK$1.72 0.22 USD	+1.18	HK$3.44B 439.85M USD	HK$74.00K 9.46K USD	HK$1.68 0.21 USD	HK$1.72 0.22 USD	HK$3.44B 439.85M USD	8.19	HK$0.21 0.03 USD
Harbin Bank Co., Ltd. 6138.HK HK	HK$0.31 0.04 USD	0	HK$3.41B 435.84M USD	HK$2.74M 350.34K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$3.41B 435.84M USD	5.16	HK$0.06 0.007 USD
Nanjing Panda Electronics Company Limited 0553.HK HK	HK$3.73 0.48 USD	-6.52	HK$3.41B 435.83M USD	HK$7.53M 962.55K USD	HK$3.73 0.48 USD	HK$4.03 0.52 USD	HK$3.41B 435.83M USD	93.25	HK$0.04 0.005 USD
Imagi International Holdings Limited 0585.HK HK	HK$4.10 0.52 USD	+5.4	HK$3.40B 435.08M USD	HK$85.09M 10.88M USD	HK$4.05 0.52 USD	HK$4.65 0.59 USD	HK$3.40B 435.08M USD	0	-HK$0.01 -0.001 USD
Comba Telecom Systems Holdings Limited 2342.HK HK	HK$1.09 0.14 USD	+0.93	HK$3.39B 433.65M USD	HK$9.44M 1.21M USD	HK$1.05 0.13 USD	HK$1.09 0.14 USD	HK$3.39B 433.65M USD	109.00	HK$0.01 0.001 USD
China Gingko Education Group Company Limited 1851.HK HK	HK$6.78 0.87 USD	-3.14	HK$3.39B 433.45M USD	HK$766.00K 97.94K USD	HK$6.62 0.85 USD	HK$7.16 0.92 USD	HK$3.39B 433.45M USD	17.84	HK$0.38 0.05 USD
Inspur Digital Enterprise Technology Limited 0596.HK HK	HK$2.78 0.36 USD	-6.08	HK$3.39B 433.44M USD	HK$7.17M 916.77K USD	HK$2.75 0.35 USD	HK$2.97 0.38 USD	HK$3.39B 433.44M USD	11.58	HK$0.24 0.03 USD
Planetree International Development Limited 0613.HK HK	HK$2.94 0.38 USD	+2.8	HK$3.38B 432.17M USD	HK$1.03M 131.11K USD	HK$2.86 0.37 USD	HK$2.97 0.38 USD	HK$3.38B 432.17M USD	15.47	HK$0.19 0.02 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK	HK$8.81 1.13 USD	+0.11	HK$3.37B 430.53M USD	HK$851.20K 108.84K USD	HK$8.60 1.1 USD	HK$8.89 1.14 USD	HK$3.37B 430.53M USD	10.74	HK$0.82 0.1 USD
Zhejiang Shibao Company Limited 1057.HK HK	HK$4.08 0.52 USD	-4.23	HK$3.36B 429.15M USD	HK$9.25M 1.18M USD	HK$4.05 0.52 USD	HK$4.28 0.55 USD	HK$3.36B 429.15M USD	17.00	HK$0.24 0.03 USD
Concord New Energy Group Limited 0182.HK HK	HK$0.43 0.05 USD	-1.15	HK$3.36B 429.14M USD	HK$54.47M 6.96M USD	HK$0.43 0.05 USD	HK$0.44 0.06 USD	HK$3.36B 429.14M USD	21.50	HK$0.02 0.002 USD
Transtech Optelecom Science Holdings Limited 9963.HK HK	HK$11.09 1.42 USD	-1.86	HK$3.32B 423.95M USD	HK$1.42M 181.05K USD	HK$10.50 1.34 USD	HK$12.82 1.64 USD	HK$3.32B 423.95M USD	0	-HK$0.38 -0.04 USD
Intron Technology Holdings Limited 1760.HK HK	HK$3.01 0.38 USD	-1.95	HK$3.27B 418.67M USD	HK$7.31M 934.8K USD	HK$2.92 0.37 USD	HK$3.21 0.41 USD	HK$3.27B 418.67M USD	50.16	HK$0.06 0.007 USD
Datang Environment Industry Group Co., Ltd. 1272.HK HK	HK$1.10 0.14 USD	-2.65	HK$3.26B 417.38M USD	HK$116.00K 14.83K USD	HK$1.10 0.14 USD	HK$1.12 0.14 USD	HK$3.26B 417.38M USD	5.00	HK$0.22 0.03 USD
Digital China Holdings Limited 0861.HK HK	HK$1.92 0.25 USD	-1.54	HK$3.21B 410.86M USD	HK$243.00K 31.07K USD	HK$1.92 0.25 USD	HK$2.00 0.26 USD	HK$3.21B 410.86M USD	96.00	HK$0.02 0.002 USD
BOE Varitronix Limited 0710.HK HK	HK$4.13 0.53 USD	-4.62	HK$3.18B 407M USD	HK$3.49M 445.86K USD	HK$4.06 0.52 USD	HK$4.32 0.55 USD	HK$3.18B 407M USD	9.38	HK$0.44 0.06 USD
Financial Street Securities Co., Limited 1476.HK HK	HK$1.21 0.15 USD	-0.82	HK$3.15B 402.96M USD	HK$3.21M 410.95K USD	HK$1.19 0.15 USD	HK$1.22 0.16 USD	HK$3.15B 402.96M USD	8.64	HK$0.14 0.02 USD
L.K. Technology Holdings Limited 0558.HK HK	HK$2.28 0.29 USD	-0.87	HK$3.11B 397.76M USD	HK$2.10M 269.12K USD	HK$2.18 0.28 USD	HK$2.28 0.29 USD	HK$3.11B 397.76M USD	9.11	HK$0.25 0.03 USD
CWT International Limited 0521.HK HK	HK$0.27 0.03 USD	0	HK$3.08B 393.56M USD	HK$3.55M 453.91K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$3.08B 393.56M USD	9.00	HK$0.03 0.003 USD
China Resources Medical Holdings Company Limited 1515.HK HK	HK$2.41 0.31 USD	-2.43	HK$3.05B 389.64M USD	HK$5.31M 678.89K USD	HK$2.40 0.31 USD	HK$2.50 0.32 USD	HK$3.05B 389.64M USD	5.35	HK$0.45 0.06 USD
Butong Group 6090.HK HK	HK$33.68 4.31 USD	+1.02	HK$3.04B 388.81M USD	HK$1.03M 131.22K USD	HK$33.58 4.29 USD	HK$35.66 4.56 USD	HK$3.04B 388.81M USD	28.78	HK$1.17 0.15 USD
Natural Food International Holding Limited 1837.HK HK	HK$1.38 0.18 USD	-0.72	HK$3.02B 386.16M USD	HK$1.97M 251.38K USD	HK$1.35 0.17 USD	HK$1.43 0.18 USD	HK$3.02B 386.16M USD	9.85	HK$0.14 0.02 USD
Hui Xian Real Estate Investment Trust 87001.HK HK	CN¥0.40 0.06 USD	-1.23	CN¥2.61B 384.99M USD	CN¥609.03K 89.86K USD	CN¥0.40 0.06 USD	CN¥0.41 0.06 USD	CN¥2.61B 384.99M USD	0	-CN¥0.11 -0.01 USD
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK	HK$7.31 0.93 USD	-0.68	HK$3.00B 383.5M USD	HK$30.00K 3.84K USD	HK$7.30 0.93 USD	HK$7.32 0.94 USD	HK$3.00B 383.5M USD	60.91	HK$0.12 0.02 USD
Café de Coral Holdings Limited 0341.HK HK	HK$5.18 0.66 USD	+0.97	HK$2.97B 379.58M USD	HK$3.77M 482.37K USD	HK$4.98 0.64 USD	HK$5.19 0.66 USD	HK$2.97B 379.58M USD	0	HK$0.00 0 USD
Inkeverse Group Limited 3700.HK HK	HK$1.52 0.19 USD	-2.56	HK$2.94B 376.54M USD	HK$5.61M 716.67K USD	HK$1.50 0.19 USD	HK$1.57 0.2 USD	HK$2.94B 376.54M USD	10.13	HK$0.15 0.02 USD
Xingfa Aluminium Holdings Limited 0098.HK HK	HK$7.00 0.9 USD	0	HK$2.94B 376.5M USD	HK$26.00K 3.32K USD	HK$6.76 0.86 USD	HK$7.00 0.9 USD	HK$2.94B 376.5M USD	3.55	HK$1.97 0.25 USD
Ever Sunshine Services Group Limited 1995.HK HK	HK$1.71 0.22 USD	-1.72	HK$2.93B 374.77M USD	HK$3.87M 495.34K USD	HK$1.70 0.22 USD	HK$1.74 0.22 USD	HK$2.93B 374.77M USD	5.89	HK$0.29 0.04 USD
IMAX China Holding, Inc. 1970.HK HK	HK$8.66 1.11 USD	-0.35	HK$2.93B 374.73M USD	HK$81.90K 10.47K USD	HK$8.65 1.11 USD	HK$8.70 1.11 USD	HK$2.93B 374.73M USD	10.06	HK$0.86 0.11 USD
7Road Holdings Limited 0797.HK HK	HK$1.14 0.15 USD	0	HK$2.92B 373.09M USD	HK$18.69M 2.39M USD	HK$1.11 0.14 USD	HK$1.15 0.15 USD	HK$2.92B 373.09M USD	57.00	HK$0.02 0.002 USD
China Merchants China Direct Investments Limited 0133.HK HK	HK$19.12 2.44 USD	-2.45	HK$2.91B 372.41M USD	HK$333.88K 42.69K USD	HK$18.78 2.4 USD	HK$19.40 2.48 USD	HK$2.91B 372.41M USD	1.95	HK$9.77 1.25 USD
Pico Far East Holdings Limited 0752.HK HK	HK$2.28 0.29 USD	-2.56	HK$2.91B 372.36M USD	HK$790.00K 101.01K USD	HK$2.26 0.29 USD	HK$2.35 0.3 USD	HK$2.91B 372.36M USD	6.51	HK$0.35 0.04 USD
Cheerwin Group Limited 6601.HK HK	HK$2.17 0.28 USD	-1.81	HK$2.89B 369.95M USD	HK$946.52K 121.02K USD	HK$2.17 0.28 USD	HK$2.21 0.28 USD	HK$2.89B 369.95M USD	11.42	HK$0.19 0.02 USD
C.banner International Holdings Limited 1028.HK HK	HK$1.15 0.15 USD	+2.68	HK$2.87B 366.49M USD	HK$2.62M 334.74K USD	HK$1.07 0.14 USD	HK$1.19 0.15 USD	HK$2.87B 366.49M USD	0	-HK$0.08 -0.01 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}