Page de résultat 6 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (2529)

HKSE (2529)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Education Group Holdings Limited 0839.HK HK	HK$1.96 0.25 USD	-0.51	HK$5.49B 701.79M USD	HK$6.73M 860K USD	HK$1.95 0.25 USD	HK$1.98 0.25 USD	HK$5.49B 701.79M USD	6.32	HK$0.31 0.04 USD
BeijingWest Industries International Limited 2339.HK HK	HK$6.33 0.81 USD	-2.47	HK$5.45B 697.28M USD	HK$801.00K 102.42K USD	HK$6.31 0.81 USD	HK$6.57 0.84 USD	HK$5.45B 697.28M USD	0	-HK$0.05 -0.006 USD
Shandong Molong Petroleum Machinery Company Limited 0568.HK HK	HK$6.82 0.87 USD	+16.58	HK$5.44B 695.74M USD	HK$80.90M 10.34M USD	HK$6.69 0.86 USD	HK$7.26 0.93 USD	HK$5.44B 695.74M USD	682.00	HK$0.01 0.001 USD
Bank of Gansu Co., Ltd. 2139.HK HK	HK$0.36 0.05 USD	0	HK$5.43B 693.67M USD	HK$20.00K 2.56K USD	HK$0.36 0.05 USD	HK$0.36 0.05 USD	HK$5.43B 693.67M USD	7.20	HK$0.05 0.006 USD
Hygeia Healthcare Holdings Co., Limited 6078.HK HK	HK$8.78 1.12 USD	-1.68	HK$5.36B 685.17M USD	HK$384.80K 49.2K USD	HK$8.75 1.12 USD	HK$8.95 1.14 USD	HK$5.36B 685.17M USD	28.32	HK$0.31 0.04 USD
Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK HK	HK$1.11 0.14 USD	0	HK$5.35B 683.96M USD	HK$1.30M 166.22K USD	HK$1.11 0.14 USD	HK$1.12 0.14 USD	HK$5.35B 683.96M USD	0	HK$0.00 0 USD
Red Star Macalline Group Corporation Ltd. 1528.HK HK	HK$1.22 0.16 USD	-0.81	HK$5.31B 679.3M USD	HK$83.79K 10.71K USD	HK$1.21 0.15 USD	HK$1.24 0.16 USD	HK$5.31B 679.3M USD	0	-HK$6.40 -0.8 USD
SmarTone Telecommunications Holdings Limited 0315.HK HK	HK$4.79 0.61 USD	-0.62	HK$5.27B 674.29M USD	HK$14.00K 1.79K USD	HK$4.79 0.61 USD	HK$4.83 0.62 USD	HK$5.27B 674.29M USD	10.41	HK$0.46 0.06 USD
YOUZAN 8083.HK HK	HK$0.16 0.02 USD	+0.62	HK$5.23B 669.19M USD	HK$452.54M 57.86M USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$5.23B 669.19M USD	16.19	HK$0.01 0.001 USD
Medlive Technology Co., Ltd. 2192.HK HK	HK$7.02 0.9 USD	-1.96	HK$5.19B 664.18M USD	HK$120.50K 15.41K USD	HK$7.02 0.9 USD	HK$7.15 0.91 USD	HK$5.19B 664.18M USD	13.24	HK$0.53 0.07 USD
Ximei Resources Holding Limited 9936.HK HK	HK$13.64 1.74 USD	-3.26	HK$5.18B 662.74M USD	HK$335.50K 42.9K USD	HK$13.24 1.69 USD	HK$14.06 1.8 USD	HK$5.18B 662.74M USD	24.35	HK$0.56 0.07 USD
Yidu Tech Inc. 2158.HK HK	HK$5.03 0.64 USD	-1.95	HK$5.13B 655.85M USD	HK$960.10K 122.76K USD	HK$5.03 0.64 USD	HK$5.13 0.66 USD	HK$5.13B 655.85M USD	0	-HK$0.09 -0.01 USD
Haichang Ocean Park Holdings Ltd. 2255.HK HK	HK$0.39 0.05 USD	+2.67	HK$5.09B 650.49M USD	HK$136.67M 17.48M USD	HK$0.37 0.05 USD	HK$0.40 0.05 USD	HK$5.09B 650.49M USD	0	-HK$0.12 -0.01 USD
COFCO Joycome Foods Limited 1610.HK HK	HK$1.11 0.14 USD	-1.77	HK$5.09B 650.31M USD	HK$3.06M 391.52K USD	HK$1.11 0.14 USD	HK$1.12 0.14 USD	HK$5.09B 650.31M USD	0	-HK$0.19 -0.02 USD
Transport International Holdings Limited 0062.HK HK	HK$9.38 1.2 USD	-1.26	HK$5.02B 641.82M USD	HK$181.60K 23.22K USD	HK$9.36 1.2 USD	HK$9.41 1.2 USD	HK$5.02B 641.82M USD	12.18	HK$0.77 0.1 USD
Dalipal Holdings Limited 1921.HK HK	HK$3.11 0.4 USD	+0.32	HK$4.90B 627.01M USD	HK$5.67M 725.24K USD	HK$2.95 0.38 USD	HK$3.39 0.43 USD	HK$4.90B 627.01M USD	311.00	HK$0.01 0.001 USD
Tianli Holdings Group Limited 0117.HK HK	HK$6.58 0.84 USD	+5.96	HK$4.90B 626.58M USD	HK$6.42M 820.37K USD	HK$6.23 0.8 USD	HK$7.18 0.92 USD	HK$4.90B 626.58M USD	31.33	HK$0.21 0.03 USD
Tomson Group Limited 0258.HK HK	HK$2.14 0.27 USD	+2.39	HK$4.83B 618.13M USD	HK$88.00K 11.25K USD	HK$2.09 0.27 USD	HK$2.14 0.27 USD	HK$4.83B 618.13M USD	5.94	HK$0.36 0.05 USD
Tong Ren Tang Technologies Co. Ltd. 1666.HK HK	HK$3.62 0.46 USD	-0.28	HK$4.64B 592.83M USD	HK$73.00K 9.33K USD	HK$3.63 0.46 USD	HK$3.67 0.47 USD	HK$4.64B 592.83M USD	10.05	HK$0.36 0.05 USD
Dream International Limited 1126.HK HK	HK$6.74 0.86 USD	-0.44	HK$4.56B 583.32M USD	HK$58.00K 7.42K USD	HK$6.72 0.86 USD	HK$6.79 0.87 USD	HK$4.56B 583.32M USD	6.60	HK$1.02 0.13 USD
Prinx Chengshan Holdings Limited 1809.HK HK	HK$7.13 0.91 USD	+0.14	HK$4.55B 582.23M USD	HK$1.50K 191.79 USD	HK$7.13 0.91 USD	HK$7.13 0.91 USD	HK$4.55B 582.23M USD	3.60	HK$1.98 0.25 USD
Yeebo (International Holdings) Limited 0259.HK HK	HK$4.87 0.62 USD	0	HK$4.50B 575.29M USD	HK$20.00K 2.56K USD	HK$4.87 0.62 USD	HK$4.88 0.62 USD	HK$4.50B 575.29M USD	1.16	HK$4.19 0.54 USD
JS Global Lifestyle Company Limited 1691.HK HK	HK$1.29 0.16 USD	0	HK$4.48B 573.11M USD	HK$2.85M 364.6K USD	HK$1.26 0.16 USD	HK$1.31 0.17 USD	HK$4.48B 573.11M USD	0	-HK$0.05 -0.006 USD
AsiaInfo Technologies Limited 1675.HK HK	HK$4.73 0.6 USD	-2.07	HK$4.45B 568.48M USD	HK$1.05M 134.2K USD	HK$4.66 0.6 USD	HK$4.85 0.62 USD	HK$4.45B 568.48M USD	33.78	HK$0.14 0.02 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK HK	HK$0.73 0.09 USD	-3.95	HK$4.39B 561.51M USD	HK$450.00K 57.54K USD	HK$0.73 0.09 USD	HK$0.76 0.1 USD	HK$4.39B 561.51M USD	0	-HK$0.10 -0.01 USD
China Qinfa Group Limited 0866.HK HK	HK$1.66 0.21 USD	-1.78	HK$4.36B 557.67M USD	HK$2.07M 264.16K USD	HK$1.60 0.2 USD	HK$1.69 0.22 USD	HK$4.36B 557.67M USD	55.33	HK$0.03 0.003 USD
China Oriental Group Company Limited 0581.HK HK	HK$1.17 0.15 USD	-0.85	HK$4.36B 556.89M USD	HK$144.00K 18.41K USD	HK$1.17 0.15 USD	HK$1.18 0.15 USD	HK$4.36B 556.89M USD	16.71	HK$0.07 0.008 USD
China Lilang Limited 1234.HK HK	HK$3.60 0.46 USD	-0.28	HK$4.31B 551.21M USD	HK$12.00K 1.53K USD	HK$3.60 0.46 USD	HK$3.63 0.46 USD	HK$4.31B 551.21M USD	7.34	HK$0.49 0.06 USD
Xin Point Holdings Limited 1571.HK HK	HK$4.21 0.54 USD	-1.17	HK$4.23B 540.27M USD	HK$223.00K 28.51K USD	HK$4.20 0.54 USD	HK$4.26 0.54 USD	HK$4.23B 540.27M USD	6.90	HK$0.61 0.08 USD
Tianjin Port Development Holdings Limited 3382.HK HK	HK$0.68 0.09 USD	0	HK$4.19B 535.42M USD	HK$442.00K 56.52K USD	HK$0.67 0.09 USD	HK$0.68 0.09 USD	HK$4.19B 535.42M USD	6.18	HK$0.11 0.01 USD
CITIC Resources Holdings Limited 1205.HK HK	HK$0.53 0.07 USD	0	HK$4.16B 532.5M USD	HK$4.49M 574.61K USD	HK$0.53 0.07 USD	HK$0.53 0.07 USD	HK$4.16B 532.5M USD	26.50	HK$0.02 0.002 USD
Ocumension Therapeutics 1477.HK HK	HK$5.18 0.66 USD	-3.18	HK$4.16B 532.46M USD	HK$110.56K 14.14K USD	HK$5.18 0.66 USD	HK$5.35 0.68 USD	HK$4.16B 532.46M USD	0	-HK$0.23 -0.02 USD
IDT International Limited 0167.HK HK	HK$7.99 1.02 USD	+12.06	HK$4.15B 531.23M USD	HK$18.00K 2.3K USD	HK$8.19 1.05 USD	HK$8.19 1.05 USD	HK$4.15B 531.23M USD	42.05	HK$0.19 0.02 USD
Midea Real Estate Holding Limited 3990.HK HK	HK$2.89 0.37 USD	-2.03	HK$4.15B 530.42M USD	HK$179.00K 22.89K USD	HK$2.89 0.37 USD	HK$2.97 0.38 USD	HK$4.15B 530.42M USD	6.42	HK$0.45 0.06 USD
Dongwu Cement International Limited 0695.HK HK	HK$7.40 0.95 USD	+1.51	HK$4.08B 522.29M USD	HK$92.00K 11.76K USD	HK$7.20 0.92 USD	HK$7.41 0.95 USD	HK$4.08B 522.29M USD	0	-HK$0.08 -0.01 USD
Linklogis Inc. 9959.HK HK	HK$2.01 0.26 USD	-2.43	HK$4.05B 517.94M USD	HK$913.50K 116.8K USD	HK$2.01 0.26 USD	HK$2.14 0.27 USD	HK$4.05B 517.94M USD	0	-HK$0.26 -0.03 USD
NetDragon Websoft Holdings Limited 0777.HK HK	HK$7.51 0.96 USD	-1.96	HK$3.95B 505.19M USD	HK$304.50K 38.93K USD	HK$7.51 0.96 USD	HK$7.74 0.99 USD	HK$3.95B 505.19M USD	22.75	HK$0.33 0.04 USD
S.A.S. Dragon Holdings Limited 1184.HK HK	HK$6.29 0.8 USD	0	HK$3.94B 503.33M USD	HK$88.00K 11.25K USD	HK$6.27 0.8 USD	HK$6.47 0.83 USD	HK$3.94B 503.33M USD	7.06	HK$0.89 0.11 USD
Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK	HK$5.65 0.72 USD	-1.22	HK$3.94B 503.3M USD	HK$120.00K 15.34K USD	HK$5.65 0.72 USD	HK$5.72 0.73 USD	HK$3.94B 503.3M USD	12.55	HK$0.45 0.06 USD
Sunlight Real Estate Investment Trust 0435.HK HK	HK$2.22 0.28 USD	-0.89	HK$3.88B 496.22M USD	HK$146.00K 18.67K USD	HK$2.22 0.28 USD	HK$2.24 0.29 USD	HK$3.88B 496.22M USD	0	-HK$0.16 -0.02 USD
Symphony Holdings Limited 1223.HK HK	HK$1.30 0.17 USD	+0.78	HK$3.87B 494.38M USD	HK$400.00K 51.15K USD	HK$1.30 0.17 USD	HK$1.31 0.17 USD	HK$3.87B 494.38M USD	0	-HK$0.01 -0.001 USD
China Everbright Water Limited 1857.HK HK	HK$1.35 0.17 USD	+1.5	HK$3.86B 493.83M USD	HK$596.00K 76.21K USD	HK$1.33 0.17 USD	HK$1.36 0.17 USD	HK$3.86B 493.83M USD	4.65	HK$0.29 0.04 USD
Jiangxi Bank Co., Ltd. 1916.HK HK	HK$0.64 0.08 USD	-1.54	HK$3.86B 492.98M USD	HK$79.00K 10.1K USD	HK$0.64 0.08 USD	HK$0.65 0.08 USD	HK$3.86B 492.98M USD	5.33	HK$0.12 0.02 USD
China Sanjiang Fine Chemicals Company Limited 2198.HK HK	HK$3.32 0.42 USD	-2.35	HK$3.82B 488.76M USD	HK$959.00K 122.62K USD	HK$3.28 0.42 USD	HK$3.45 0.44 USD	HK$3.82B 488.76M USD	8.09	HK$0.41 0.05 USD
Sun.King Technology Group Limited 0580.HK HK	HK$2.39 0.31 USD	0	HK$3.81B 487.57M USD	HK$4.43M 566.94K USD	HK$2.29 0.29 USD	HK$2.48 0.32 USD	HK$3.81B 487.57M USD	23.90	HK$0.10 0.01 USD
EEKA Fashion Holdings Limited 3709.HK HK	HK$5.63 0.72 USD	+0.36	HK$3.78B 483.17M USD	HK$234.00K 29.92K USD	HK$5.58 0.71 USD	HK$5.67 0.72 USD	HK$3.78B 483.17M USD	8.27	HK$0.68 0.09 USD
C&D Property Management Group Co. Limited 2156.HK HK	HK$2.68 0.34 USD	+2.68	HK$3.77B 482.57M USD	HK$208.39K 26.64K USD	HK$2.62 0.33 USD	HK$2.71 0.35 USD	HK$3.77B 482.57M USD	8.93	HK$0.30 0.04 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$16.77 2.14 USD	-0.71	HK$3.77B 482.42M USD	HK$21.90K 2.8K USD	HK$16.76 2.14 USD	HK$17.08 2.18 USD	HK$3.77B 482.42M USD	13.41	HK$1.25 0.16 USD
Continental Aerospace Technologies Holding Limited 0232.HK HK	HK$0.41 0.05 USD	0	HK$3.77B 481.77M USD	HK$94.53M 12.09M USD	HK$0.40 0.05 USD	HK$0.41 0.05 USD	HK$3.77B 481.77M USD	40.50	HK$0.01 0.001 USD
IGG Inc 0799.HK HK	HK$3.33 0.43 USD	+0.91	HK$3.73B 476.3M USD	HK$486.00K 62.14K USD	HK$3.28 0.42 USD	HK$3.35 0.43 USD	HK$3.73B 476.3M USD	6.52	HK$0.51 0.07 USD
Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK	HK$1.68 0.21 USD	-1.18	HK$3.71B 474.73M USD	HK$312.00K 39.89K USD	HK$1.67 0.21 USD	HK$1.72 0.22 USD	HK$3.71B 474.73M USD	16.80	HK$0.10 0.01 USD
Value Partners Group Limited 0806.HK HK	HK$2.03 0.26 USD	-0.49	HK$3.71B 474.14M USD	HK$257.50K 32.92K USD	HK$2.03 0.26 USD	HK$2.04 0.26 USD	HK$3.71B 474.14M USD	5.48	HK$0.37 0.05 USD
Greentown Management Holdings Company Limited 9979.HK HK	HK$1.89 0.24 USD	0	HK$3.71B 474M USD	HK$1.50M 191.15K USD	HK$1.89 0.24 USD	HK$1.93 0.25 USD	HK$3.71B 474M USD	5.90	HK$0.32 0.04 USD
Ju Teng International Holdings Limited 3336.HK HK	HK$4.38 0.56 USD	+5.54	HK$3.70B 473.6M USD	HK$1.14M 145.76K USD	HK$4.17 0.53 USD	HK$4.39 0.56 USD	HK$3.70B 473.6M USD	0	-HK$0.58 -0.07 USD
Yuexiu Real Estate Investment Trust 0405.HK HK	HK$0.70 0.09 USD	-1.41	HK$3.68B 470.7M USD	HK$254.08K 32.49K USD	HK$0.70 0.09 USD	HK$0.71 0.09 USD	HK$3.68B 470.7M USD	0	-HK$0.03 -0.003 USD
Kimou Environmental Holding Limited 6805.HK HK	HK$3.31 0.42 USD	0	HK$3.67B 468.82M USD	HK$14.00K 1.79K USD	HK$3.26 0.42 USD	HK$3.31 0.42 USD	HK$3.67B 468.82M USD	23.64	HK$0.14 0.02 USD
Imagi International Holdings Limited 0585.HK HK	HK$4.40 0.56 USD	+9.45	HK$3.65B 466.91M USD	HK$765.00K 97.81K USD	HK$4.00 0.51 USD	HK$4.40 0.56 USD	HK$3.65B 466.91M USD	0	-HK$0.01 -0.001 USD
China Gingko Education Group Company Limited 1851.HK HK	HK$7.18 0.92 USD	+0.28	HK$3.59B 459.03M USD	HK$36.00K 4.6K USD	HK$7.16 0.92 USD	HK$7.20 0.92 USD	HK$3.59B 459.03M USD	18.89	HK$0.38 0.05 USD
PAX Global Technology Limited 0327.HK HK	HK$3.38 0.43 USD	0	HK$3.59B 458.92M USD	HK$696.00K 88.99K USD	HK$3.37 0.43 USD	HK$3.44 0.44 USD	HK$3.59B 458.92M USD	4.82	HK$0.70 0.09 USD
Shui On Land Limited 0272.HK HK	HK$0.45 0.06 USD	+1.14	HK$3.56B 455.73M USD	HK$123.50K 15.79K USD	HK$0.45 0.06 USD	HK$0.45 0.06 USD	HK$3.56B 455.73M USD	0	-HK$0.26 -0.03 USD
AEON Credit Service (Asia) Company Limited 0900.HK HK	HK$8.49 1.09 USD	+0.59	HK$3.56B 454.59M USD	HK$230.00K 29.41K USD	HK$8.38 1.07 USD	HK$8.49 1.09 USD	HK$3.56B 454.59M USD	7.58	HK$1.12 0.14 USD
Lee & Man Chemical Company Limited 0746.HK HK	HK$4.28 0.55 USD	-1.38	HK$3.53B 451.48M USD	HK$162.02K 20.72K USD	HK$4.25 0.54 USD	HK$4.35 0.56 USD	HK$3.53B 451.48M USD	6.38	HK$0.67 0.09 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$4.48 0.57 USD	+0.67	HK$3.51B 448.92M USD	HK$680.10K 86.96K USD	HK$4.30 0.55 USD	HK$4.52 0.58 USD	HK$3.51B 448.92M USD	0	-HK$0.22 -0.02 USD
G-Resources Group Limited 1051.HK HK	HK$7.75 0.99 USD	+4.03	HK$3.49B 446.73M USD	HK$8.00K 1.02K USD	HK$7.52 0.96 USD	HK$7.75 0.99 USD	HK$3.49B 446.73M USD	4.53	HK$1.71 0.22 USD
Comba Telecom Systems Holdings Limited 2342.HK HK	HK$1.12 0.14 USD	-3.45	HK$3.48B 445.58M USD	HK$1.14M 145.25K USD	HK$1.12 0.14 USD	HK$1.16 0.15 USD	HK$3.48B 445.58M USD	112.00	HK$0.01 0.001 USD
Digital China Holdings Limited 0861.HK HK	HK$2.08 0.27 USD	0	HK$3.48B 445.1M USD	HK$695.00 88.86 USD	HK$2.02 0.26 USD	HK$2.11 0.27 USD	HK$3.48B 445.1M USD	104.00	HK$0.02 0.002 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK	HK$9.09 1.16 USD	-1.84	HK$3.47B 444.21M USD	HK$34.00K 4.35K USD	HK$9.02 1.15 USD	HK$9.25 1.18 USD	HK$3.47B 444.21M USD	11.08	HK$0.82 0.1 USD
Zhejiang Shibao Company Limited 1057.HK HK	HK$4.20 0.54 USD	-0.94	HK$3.46B 441.77M USD	HK$814.00K 104.08K USD	HK$4.19 0.54 USD	HK$4.27 0.55 USD	HK$3.46B 441.77M USD	17.50	HK$0.24 0.03 USD
Guan Chao Holdings Limited 1872.HK HK	HK$5.29 0.68 USD	-0.94	HK$3.45B 440.81M USD	HK$10.00K 1.28K USD	HK$5.29 0.68 USD	HK$5.39 0.69 USD	HK$3.45B 440.81M USD	0	-HK$0.08 -0.01 USD
Edding Genor Group Holdings Limited 6998.HK HK	HK$1.73 0.22 USD	+7.45	HK$3.45B 440.71M USD	HK$86.50K 11.06K USD	HK$1.61 0.21 USD	HK$1.73 0.22 USD	HK$3.45B 440.71M USD	6.40	HK$0.27 0.03 USD
BOE Varitronix Limited 0710.HK HK	HK$4.47 0.57 USD	-1.54	HK$3.45B 440.5M USD	HK$292.00K 37.34K USD	HK$4.45 0.57 USD	HK$4.55 0.58 USD	HK$3.45B 440.5M USD	10.15	HK$0.44 0.06 USD
Qilu Expressway Company Limited 1576.HK HK	HK$1.72 0.22 USD	-0.58	HK$3.44B 439.85M USD	HK$14.00K 1.79K USD	HK$1.72 0.22 USD	HK$1.72 0.22 USD	HK$3.44B 439.85M USD	8.19	HK$0.21 0.03 USD
Harbin Bank Co., Ltd. 6138.HK HK	HK$0.31 0.04 USD	-3.17	HK$3.35B 428.81M USD	HK$231.00K 29.54K USD	HK$0.31 0.04 USD	HK$0.31 0.04 USD	HK$3.35B 428.81M USD	5.08	HK$0.06 0.007 USD
China Qidian Guofeng Holdings Limited 1280.HK HK	HK$1.73 0.22 USD	+1.17	HK$3.34B 427.65M USD	HK$200.00K 25.57K USD	HK$1.68 0.21 USD	HK$1.73 0.22 USD	HK$3.34B 427.65M USD	0	-HK$0.27 -0.03 USD
Inspur Digital Enterprise Technology Limited 0596.HK HK	HK$2.74 0.35 USD	-3.18	HK$3.34B 427.44M USD	HK$1.00M 128.37K USD	HK$2.73 0.35 USD	HK$2.81 0.36 USD	HK$3.34B 427.44M USD	11.41	HK$0.24 0.03 USD
Nanjing Panda Electronics Company Limited 0553.HK HK	HK$3.65 0.47 USD	-2.41	HK$3.34B 426.49M USD	HK$988.00K 126.33K USD	HK$3.65 0.47 USD	HK$3.74 0.48 USD	HK$3.34B 426.49M USD	91.25	HK$0.04 0.005 USD
C.banner International Holdings Limited 1028.HK HK	HK$1.33 0.17 USD	+3.91	HK$3.31B 423.85M USD	HK$576.00K 73.65K USD	HK$1.28 0.16 USD	HK$1.34 0.17 USD	HK$3.31B 423.85M USD	0	-HK$0.08 -0.01 USD
Man Yue Technology Holdings Limited 0894.HK HK	HK$6.91 0.88 USD	-4.16	HK$3.31B 423.5M USD	HK$7.29M 931.86K USD	HK$6.87 0.88 USD	HK$7.89 1.01 USD	HK$3.31B 423.5M USD	691.00	HK$0.01 0.001 USD
Datang Environment Industry Group Co., Ltd. 1272.HK HK	HK$1.10 0.14 USD	-3.51	HK$3.26B 417.38M USD	HK$156.00K 19.95K USD	HK$1.09 0.14 USD	HK$1.10 0.14 USD	HK$3.26B 417.38M USD	5.00	HK$0.22 0.03 USD
China Resources Medical Holdings Company Limited 1515.HK HK	HK$2.56 0.33 USD	0	HK$3.24B 413.89M USD	HK$149.50K 19.12K USD	HK$2.56 0.33 USD	HK$2.59 0.33 USD	HK$3.24B 413.89M USD	5.68	HK$0.45 0.06 USD
China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK	HK$1.95 0.25 USD	+31.76	HK$3.19B 407.73M USD	HK$6.46M 826.12K USD	HK$1.50 0.19 USD	HK$1.97 0.25 USD	HK$3.19B 407.73M USD	0	-HK$4.36 -0.5 USD
Concord New Energy Group Limited 0182.HK HK	HK$0.41 0.05 USD	-3.57	HK$3.16B 404.19M USD	HK$5.68M 726.26K USD	HK$0.41 0.05 USD	HK$0.42 0.05 USD	HK$3.16B 404.19M USD	20.25	HK$0.02 0.002 USD
Financial Street Securities Co., Limited 1476.HK HK	HK$1.21 0.15 USD	-1.63	HK$3.15B 402.96M USD	HK$12.00K 1.53K USD	HK$1.19 0.15 USD	HK$1.21 0.15 USD	HK$3.15B 402.96M USD	8.64	HK$0.14 0.02 USD
Planetree International Development Limited 0613.HK HK	HK$2.74 0.35 USD	+0.37	HK$3.15B 402.77M USD	HK$8.00K 1.02K USD	HK$2.74 0.35 USD	HK$2.74 0.35 USD	HK$3.15B 402.77M USD	14.42	HK$0.19 0.02 USD
Intron Technology Holdings Limited 1760.HK HK	HK$2.87 0.37 USD	-0.35	HK$3.12B 399.2M USD	HK$3.32M 424.93K USD	HK$2.78 0.36 USD	HK$3.05 0.39 USD	HK$3.12B 399.2M USD	47.83	HK$0.06 0.007 USD
Hui Xian Real Estate Investment Trust 87001.HK HK	CN¥0.41 0.06 USD	0	CN¥2.67B 394.62M USD	CN¥174.04K 25.68K USD	CN¥0.41 0.06 USD	CN¥0.42 0.06 USD	CN¥2.67B 394.62M USD	0	-CN¥0.11 -0.01 USD
Natural Food International Holding Limited 1837.HK HK	HK$1.41 0.18 USD	-1.4	HK$3.09B 394.56M USD	HK$26.00K 3.32K USD	HK$1.41 0.18 USD	HK$1.44 0.18 USD	HK$3.09B 394.56M USD	10.07	HK$0.14 0.02 USD
Ming Yuan Cloud Group Holdings Limited 0909.HK HK	HK$1.66 0.21 USD	-2.35	HK$3.08B 394.15M USD	HK$596.00K 76.21K USD	HK$1.66 0.21 USD	HK$1.70 0.22 USD	HK$3.08B 394.15M USD	83.00	HK$0.02 0.002 USD
L.K. Technology Holdings Limited 0558.HK HK	HK$2.25 0.29 USD	-3.43	HK$3.07B 392.52M USD	HK$282.50K 36.12K USD	HK$2.25 0.29 USD	HK$2.30 0.29 USD	HK$3.07B 392.52M USD	9.00	HK$0.25 0.03 USD
A-Living Smart City Services Co., Ltd. 3319.HK HK	HK$2.15 0.27 USD	+0.47	HK$3.05B 389.96M USD	HK$72.25K 9.24K USD	HK$2.14 0.27 USD	HK$2.16 0.28 USD	HK$3.05B 389.96M USD	26.87	HK$0.08 0.01 USD
China Merchants China Direct Investments Limited 0133.HK HK	HK$19.98 2.55 USD	-0.89	HK$3.04B 389.16M USD	HK$58.00K 7.42K USD	HK$19.89 2.54 USD	HK$20.30 2.6 USD	HK$3.04B 389.16M USD	2.04	HK$9.77 1.25 USD
Butong Group 6090.HK HK	HK$33.38 4.27 USD	-3.53	HK$3.01B 385.34M USD	HK$227.90K 29.14K USD	HK$33.32 4.26 USD	HK$34.80 4.45 USD	HK$3.01B 385.34M USD	28.52	HK$1.17 0.15 USD
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK	HK$7.32 0.94 USD	-0.54	HK$3.00B 384.23M USD	HK$12.80K 1.64K USD	HK$7.32 0.94 USD	HK$7.36 0.94 USD	HK$3.00B 384.23M USD	61.00	HK$0.12 0.02 USD
Ever Sunshine Services Group Limited 1995.HK HK	HK$1.75 0.22 USD	-0.57	HK$3.00B 383.62M USD	HK$620.00K 79.27K USD	HK$1.73 0.22 USD	HK$1.77 0.23 USD	HK$3.00B 383.62M USD	6.03	HK$0.29 0.04 USD
Cheerwin Group Limited 6601.HK HK	HK$2.25 0.29 USD	-1.32	HK$3.00B 383.59M USD	HK$175.50K 22.44K USD	HK$2.25 0.29 USD	HK$2.28 0.29 USD	HK$3.00B 383.59M USD	11.84	HK$0.19 0.02 USD
Launch Tech Company Limited 2488.HK HK	HK$7.30 0.93 USD	-0.27	HK$2.99B 382.84M USD	HK$40.00K 5.11K USD	HK$7.31 0.93 USD	HK$7.48 0.96 USD	HK$2.99B 382.84M USD	7.60	HK$0.96 0.12 USD
Productive Technologies Company Limited 0650.HK HK	HK$0.40 0.05 USD	-2.47	HK$2.93B 374.43M USD	HK$1.77M 225.81K USD	HK$0.40 0.05 USD	HK$0.41 0.05 USD	HK$2.93B 374.43M USD	0	-HK$0.03 -0.003 USD
Xingfa Aluminium Holdings Limited 0098.HK HK	HK$6.89 0.88 USD	-0.14	HK$2.90B 370.58M USD	HK$469.00K 59.97K USD	HK$6.89 0.88 USD	HK$6.90 0.88 USD	HK$2.90B 370.58M USD	3.49	HK$1.97 0.25 USD
Tenfu (Cayman) Holdings Company Limited 6868.HK HK	HK$2.67 0.34 USD	0	HK$2.89B 369.65M USD	HK$3.00K 383.59 USD	HK$2.67 0.34 USD	HK$2.67 0.34 USD	HK$2.89B 369.65M USD	20.53	HK$0.13 0.02 USD
SEM Holdings Limited 9929.HK HK	HK$1.44 0.18 USD	0	HK$2.88B 368.24M USD	HK$1.94M 248.05K USD	HK$1.41 0.18 USD	HK$1.46 0.19 USD	HK$2.88B 368.24M USD	0	-HK$0.01 -0.001 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}