Page de résultat 6 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
- {{country.name}}
- Tous les pays
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Tous marchés
- HKSE (2529)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (419)
- Services financiers (208)
- Immobilier (274)
- Biens de consommation défensifs (163)
- Soins de santé (188)
- Services aux collectivités (57)
- Services de communication (141)
- Énergie (60)
- Produits industriels (462)
- Technologie (213)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (23)
- Produits chimiques (12)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (7)
- Papiers et produits en papier (8)
- Aluminium (6)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (11)
- Autres métaux précieux et mines (2)
- Charbon à coke (6)
- Acier (23)
- Concessionnaires automobiles et de camions (17)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (24)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (2)
- Fabrication de textiles (23)
- Fabrication de vêtements (46)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (18)
- Services Personnels (10)
- Restaurants (44)
- Vêtements au détail (12)
- Grands Magasins (14)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (30)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (21)
- Jeux d'argent (6)
- Loisirs (24)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (11)
- Gestion d'actifs (32)
- Banques - Régionales (2)
- Financement hypothécaire (3)
- Marchés des Capitaux (67)
- Données financières et bourses (1)
- Conglomérats financiers (13)
- Services de Crédit (39)
- Immobilier - Développement (8)
- Services Immobiliers (114)
- Confiseurs (3)
- Produits agricoles (10)
- Produits domestiques et personnels (27)
- Aliments emballés (41)
- Services d'éducation et de formation (44)
- Distribution alimentaire (10)
- Epiceries (8)
- Tabac (2)
- Biotechnologie (45)
- Établissements de soins médicaux (31)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (6)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services de Télécommunication (17)
- Agences de Publicité (40)
- Publication (9)
- Divertissement (31)
- Contenu d'internet et information (18)
- Jeux électroniques et multimédia (26)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (16)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (25)
- Services d’experts-conseils (8)
- Services de location (13)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (43)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (13)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (25)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (3)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (3)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (22)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (25)
- Services des technologies de l'information (31)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (28)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (35)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (13)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Modern Dental Group Limited
3600.HK
HK
|
HK$5.87 0.75 USD |
-0.34
|
HK$5.49B 701.43M USD | HK$138.00K 17.65K USD | HK$5.83 0.75 USD | HK$5.99 0.77 USD | HK$5.49B 701.43M USD | 9.17 | HK$0.64 0.08 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.24 0.29 USD |
-3.86
|
HK$5.48B 700.18M USD | HK$248.00K 31.71K USD | HK$2.23 0.29 USD | HK$2.29 0.29 USD | HK$5.48B 700.18M USD | 22.39 | HK$0.10 0.01 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$8.88 1.14 USD |
-0.56
|
HK$5.42B 692.98M USD | HK$85.60K 10.95K USD | HK$8.80 1.13 USD | HK$8.94 1.14 USD | HK$5.42B 692.98M USD | 28.64 | HK$0.31 0.04 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.12 0.14 USD |
+0.9
|
HK$5.40B 690.12M USD | HK$6.00K 767.18 USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$5.40B 690.12M USD | 0 | HK$0.00 0 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$14.10 1.8 USD |
-14.18
|
HK$5.36B 685.09M USD | HK$3.09M 394.59K USD | HK$13.66 1.75 USD | HK$16.27 2.08 USD | HK$5.36B 685.09M USD | 25.17 | HK$0.56 0.07 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$5.36B 684.87M USD | HK$52.19K 6.67K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$5.36B 684.87M USD | 0 | -HK$6.40 -0.8 USD | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$5.35B 684.04M USD | HK$838.00K 107.15K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$5.35B 684.04M USD | 7.09 | HK$0.05 0.006 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.82 0.62 USD |
-0.82
|
HK$5.31B 678.51M USD | HK$1.12M 142.63K USD | HK$4.78 0.61 USD | HK$4.85 0.62 USD | HK$5.31B 678.51M USD | 10.47 | HK$0.46 0.06 USD | ||
YOUZAN
8083.HK
HK
|
HK$0.16 0.02 USD |
+0.62
|
HK$5.23B 669.19M USD | HK$452.54M 57.86M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$5.23B 669.19M USD | 16.19 | HK$0.01 0.001 USD | ||
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.05 0.9 USD |
-1.54
|
HK$5.22B 667.02M USD | HK$16.50K 2.11K USD | HK$7.03 0.9 USD | HK$7.13 0.91 USD | HK$5.22B 667.02M USD | 13.30 | HK$0.53 0.07 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$5.10 0.65 USD |
-0.58
|
HK$5.20B 664.97M USD | HK$75.50K 9.65K USD | HK$5.06 0.65 USD | HK$5.13 0.66 USD | HK$5.20B 664.97M USD | 0 | -HK$0.09 -0.01 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.13 0.14 USD |
+0.89
|
HK$5.18B 662.03M USD | HK$100.00K 12.79K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$5.18B 662.03M USD | 0 | -HK$0.19 -0.02 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$9.38 1.2 USD |
-1.26
|
HK$5.02B 641.82M USD | HK$181.60K 23.22K USD | HK$9.36 1.2 USD | HK$9.41 1.2 USD | HK$5.02B 641.82M USD | 12.18 | HK$0.77 0.1 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$6.67 0.85 USD |
+7.41
|
HK$4.97B 635.15M USD | HK$724.00K 92.57K USD | HK$6.23 0.8 USD | HK$6.67 0.85 USD | HK$4.97B 635.15M USD | 31.76 | HK$0.21 0.03 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.12 0.4 USD |
+0.65
|
HK$4.92B 629.03M USD | HK$2.08M 266.21K USD | HK$3.11 0.4 USD | HK$3.39 0.43 USD | HK$4.92B 629.03M USD | 312.00 | HK$0.01 0.001 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$4.89B 625.14M USD | HK$12.24M 1.56M USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$4.89B 625.14M USD | 0 | -HK$0.12 -0.01 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.08 0.27 USD |
-0.48
|
HK$4.70B 600.8M USD | HK$1.46M 187.19K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$4.70B 600.8M USD | 5.77 | HK$0.36 0.05 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.62 0.46 USD |
-0.28
|
HK$4.64B 592.83M USD | HK$2.00M 255.32K USD | HK$3.50 0.45 USD | HK$3.63 0.46 USD | HK$4.64B 592.83M USD | 10.05 | HK$0.36 0.05 USD | ||
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$1.14 0.15 USD |
-2.56
|
HK$4.61B 589.65M USD | HK$4.66M 595.33K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$4.61B 589.65M USD | 0 | -HK$1.98 -0.2 USD | ||
Dream International Limited
1126.HK
HK
|
HK$6.75 0.86 USD |
-0.3
|
HK$4.57B 584.18M USD | HK$709.00K 90.65K USD | HK$6.65 0.85 USD | HK$6.78 0.87 USD | HK$4.57B 584.18M USD | 6.61 | HK$1.02 0.13 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$7.13 0.91 USD |
+0.14
|
HK$4.55B 582.23M USD | HK$500.00 63.93 USD | HK$7.13 0.91 USD | HK$7.13 0.91 USD | HK$4.55B 582.23M USD | 3.60 | HK$1.98 0.25 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.84 0.62 USD |
+0.21
|
HK$4.55B 581.7M USD | HK$7.20K 920.61 USD | HK$4.80 0.61 USD | HK$4.85 0.62 USD | HK$4.55B 581.7M USD | 34.57 | HK$0.14 0.02 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$4.87 0.62 USD |
+1.46
|
HK$4.50B 575.29M USD | HK$982.00K 125.56K USD | HK$4.62 0.59 USD | HK$4.94 0.63 USD | HK$4.50B 575.29M USD | 1.16 | HK$4.19 0.54 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.74 0.09 USD |
-2.63
|
HK$4.45B 569.2M USD | HK$148.00K 18.92K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$4.45B 569.2M USD | 0 | -HK$0.10 -0.01 USD | ||
China Qinfa Group Limited
0866.HK
HK
|
HK$1.68 0.21 USD |
-0.59
|
HK$4.41B 564.39M USD | HK$488.00K 62.4K USD | HK$1.60 0.2 USD | HK$1.69 0.22 USD | HK$4.41B 564.39M USD | 56.00 | HK$0.03 0.003 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.27 0.16 USD |
-1.55
|
HK$4.41B 564.22M USD | HK$1.11M 141.99K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$4.41B 564.22M USD | 0 | -HK$0.05 -0.006 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.18 0.15 USD |
-1.67
|
HK$4.39B 561.65M USD | HK$2.12M 271.32K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$4.39B 561.65M USD | 16.85 | HK$0.07 0.008 USD | ||
China Lilang Limited
1234.HK
HK
|
HK$3.63 0.46 USD |
+0.55
|
HK$4.35B 555.8M USD | HK$331.00K 42.32K USD | HK$3.61 0.46 USD | HK$3.66 0.47 USD | HK$4.35B 555.8M USD | 7.40 | HK$0.49 0.06 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.30 0.68 USD |
-0.93
|
HK$4.26B 544.79M USD | HK$72.06K 9.21K USD | HK$5.18 0.66 USD | HK$5.34 0.68 USD | HK$4.26B 544.79M USD | 0 | -HK$0.23 -0.02 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.95 0.38 USD |
0
|
HK$4.23B 541.43M USD | HK$5.00K 639.31 USD | HK$2.95 0.38 USD | HK$2.95 0.38 USD | HK$4.23B 541.43M USD | 6.55 | HK$0.45 0.06 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.10 0.27 USD |
+1.94
|
HK$4.23B 541.13M USD | HK$110.00K 14.06K USD | HK$2.09 0.27 USD | HK$2.14 0.27 USD | HK$4.23B 541.13M USD | 0 | -HK$0.26 -0.03 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$4.21 0.54 USD |
-1.17
|
HK$4.23B 540.27M USD | HK$223.00K 28.51K USD | HK$4.20 0.54 USD | HK$4.26 0.54 USD | HK$4.23B 540.27M USD | 6.90 | HK$0.61 0.08 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$4.16B 532.5M USD | HK$462.00K 59.07K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$4.16B 532.5M USD | 26.50 | HK$0.02 0.002 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$4.13B 527.54M USD | HK$3.09M 395.61K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$4.13B 527.54M USD | 6.09 | HK$0.11 0.01 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.61 0.97 USD |
-0.65
|
HK$4.00B 511.91M USD | HK$138.00K 17.65K USD | HK$7.61 0.97 USD | HK$7.74 0.99 USD | HK$4.00B 511.91M USD | 23.06 | HK$0.33 0.04 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.20 0.92 USD |
-1.23
|
HK$3.97B 508.18M USD | HK$2.00K 255.73 USD | HK$7.20 0.92 USD | HK$7.20 0.92 USD | HK$3.97B 508.18M USD | 0 | -HK$0.08 -0.01 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.70 0.73 USD |
-0.35
|
HK$3.97B 507.75M USD | HK$24.00K 3.07K USD | HK$5.67 0.72 USD | HK$5.70 0.73 USD | HK$3.97B 507.75M USD | 12.66 | HK$0.45 0.06 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.27 0.8 USD |
-0.32
|
HK$3.92B 501.73M USD | HK$88.00K 11.25K USD | HK$6.27 0.8 USD | HK$6.47 0.83 USD | HK$3.92B 501.73M USD | 7.04 | HK$0.89 0.11 USD | ||
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.24 0.29 USD |
0
|
HK$3.92B 500.69M USD | HK$25.00K 3.2K USD | HK$2.23 0.29 USD | HK$2.24 0.29 USD | HK$3.92B 500.69M USD | 0 | -HK$0.16 -0.02 USD | ||
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$3.86B 492.98M USD | HK$79.00K 10.1K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$3.86B 492.98M USD | 5.33 | HK$0.12 0.02 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.34 0.43 USD |
-1.76
|
HK$3.85B 491.71M USD | HK$76.00K 9.72K USD | HK$3.34 0.43 USD | HK$3.45 0.44 USD | HK$3.85B 491.71M USD | 8.14 | HK$0.41 0.05 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$3.84B 490.58M USD | HK$2.64M 337.56K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$3.84B 490.58M USD | 0 | -HK$0.01 -0.001 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.34 0.17 USD |
+0.75
|
HK$3.83B 490.17M USD | HK$596.00K 76.21K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$3.83B 490.17M USD | 4.62 | HK$0.29 0.04 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.89 2.16 USD |
0
|
HK$3.80B 485.88M USD | HK$7.60K 971.76 USD | HK$16.79 2.15 USD | HK$17.08 2.18 USD | HK$3.80B 485.88M USD | 13.51 | HK$1.25 0.16 USD | ||
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$3.77B 481.77M USD | HK$3.35M 428.34K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$3.77B 481.77M USD | 40.50 | HK$0.01 0.001 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.92 0.25 USD |
+1.59
|
HK$3.77B 481.53M USD | HK$960.00K 122.75K USD | HK$1.91 0.24 USD | HK$1.92 0.25 USD | HK$3.77B 481.53M USD | 6.00 | HK$0.32 0.04 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.70 0.22 USD |
-1.73
|
HK$3.76B 480.38M USD | HK$5.56M 710.4K USD | HK$1.63 0.21 USD | HK$1.71 0.22 USD | HK$3.76B 480.38M USD | 17.00 | HK$0.10 0.01 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.58 0.71 USD |
-0.53
|
HK$3.75B 478.88M USD | HK$22.00K 2.81K USD | HK$5.58 0.71 USD | HK$5.61 0.72 USD | HK$3.75B 478.88M USD | 8.20 | HK$0.68 0.09 USD | ||
IDT International Limited
0167.HK
HK
|
HK$7.13 0.91 USD |
+1.86
|
HK$3.71B 474.05M USD | HK$558.00K 71.35K USD | HK$6.60 0.84 USD | HK$7.20 0.92 USD | HK$3.71B 474.05M USD | 37.52 | HK$0.19 0.02 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$2.02 0.26 USD |
-0.98
|
HK$3.69B 471.81M USD | HK$1.23M 156.76K USD | HK$2.00 0.26 USD | HK$2.07 0.26 USD | HK$3.69B 471.81M USD | 5.45 | HK$0.37 0.05 USD | ||
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.62 0.33 USD |
+0.38
|
HK$3.69B 471.77M USD | HK$385.00 49.23 USD | HK$2.60 0.33 USD | HK$2.66 0.34 USD | HK$3.69B 471.77M USD | 8.73 | HK$0.30 0.04 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.31 0.3 USD |
-3.35
|
HK$3.69B 471.25M USD | HK$296.00K 37.85K USD | HK$2.29 0.29 USD | HK$2.35 0.3 USD | HK$3.69B 471.25M USD | 23.09 | HK$0.10 0.01 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$3.68B 470.7M USD | HK$12.00K 1.53K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$3.68B 470.7M USD | 0 | -HK$0.03 -0.003 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.29 0.42 USD |
-0.3
|
HK$3.68B 470.58M USD | HK$237.00K 30.3K USD | HK$3.28 0.42 USD | HK$3.34 0.43 USD | HK$3.68B 470.58M USD | 6.45 | HK$0.51 0.07 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.31 0.42 USD |
0
|
HK$3.67B 468.82M USD | HK$14.00K 1.79K USD | HK$3.26 0.42 USD | HK$3.31 0.42 USD | HK$3.67B 468.82M USD | 23.64 | HK$0.14 0.02 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.30 0.55 USD |
+3.61
|
HK$3.64B 464.95M USD | HK$146.00K 18.67K USD | HK$4.25 0.54 USD | HK$4.39 0.56 USD | HK$3.64B 464.95M USD | 0 | -HK$0.58 -0.07 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.41 0.44 USD |
+0.89
|
HK$3.62B 462.99M USD | HK$536.00K 68.53K USD | HK$3.39 0.43 USD | HK$3.44 0.44 USD | HK$3.62B 462.99M USD | 4.87 | HK$0.70 0.09 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$3.61B 461.5M USD | HK$6.42M 821.4K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$3.61B 461.5M USD | 116.00 | HK$0.01 0.001 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.16 0.92 USD |
-0.69
|
HK$3.58B 457.75M USD | HK$524.00K 67K USD | HK$7.05 0.9 USD | HK$7.31 0.93 USD | HK$3.58B 457.75M USD | 18.84 | HK$0.38 0.05 USD | ||
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.49 1.09 USD |
+0.59
|
HK$3.56B 454.59M USD | HK$230.00K 29.41K USD | HK$8.38 1.07 USD | HK$8.49 1.09 USD | HK$3.56B 454.59M USD | 7.58 | HK$1.12 0.14 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.28 0.55 USD |
-1.38
|
HK$3.53B 451.48M USD | HK$162.02K 20.72K USD | HK$4.25 0.54 USD | HK$4.35 0.56 USD | HK$3.53B 451.48M USD | 6.38 | HK$0.67 0.09 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$3.52B 450.61M USD | HK$5.00M 639.37K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$3.52B 450.61M USD | 0 | -HK$0.26 -0.03 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$9.19 1.18 USD |
-0.76
|
HK$3.51B 449.1M USD | HK$874.75K 111.85K USD | HK$8.94 1.14 USD | HK$9.26 1.18 USD | HK$3.51B 449.1M USD | 11.20 | HK$0.82 0.1 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$3.50B 447.4M USD | HK$1.00K 127.86 USD | HK$4.54 0.58 USD | HK$4.54 0.58 USD | HK$3.50B 447.4M USD | 10.31 | HK$0.44 0.06 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$2.09 0.27 USD |
+0.48
|
HK$3.50B 447.24M USD | HK$695.00 88.86 USD | HK$2.02 0.26 USD | HK$2.11 0.27 USD | HK$3.50B 447.24M USD | 104.50 | HK$0.02 0.002 USD | ||
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$4.22 0.54 USD |
-0.47
|
HK$3.47B 443.88M USD | HK$196.00K 25.06K USD | HK$4.19 0.54 USD | HK$4.26 0.54 USD | HK$3.47B 443.88M USD | 17.58 | HK$0.24 0.03 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.42 0.57 USD |
-0.67
|
HK$3.46B 442.91M USD | HK$214.20K 27.39K USD | HK$4.30 0.55 USD | HK$4.45 0.57 USD | HK$3.46B 442.91M USD | 0 | -HK$0.22 -0.02 USD | ||
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.16 0.53 USD |
+3.48
|
HK$3.45B 441.44M USD | HK$128.00K 16.37K USD | HK$4.00 0.51 USD | HK$4.16 0.53 USD | HK$3.45B 441.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$5.29 0.68 USD |
-0.94
|
HK$3.45B 440.81M USD | HK$10.00K 1.28K USD | HK$5.29 0.68 USD | HK$5.39 0.69 USD | HK$3.45B 440.81M USD | 0 | -HK$0.08 -0.01 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.73 0.22 USD |
+7.45
|
HK$3.45B 440.71M USD | HK$86.50K 11.06K USD | HK$1.61 0.21 USD | HK$1.73 0.22 USD | HK$3.45B 440.71M USD | 6.40 | HK$0.27 0.03 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.72 0.22 USD |
-0.58
|
HK$3.44B 439.85M USD | HK$14.00K 1.79K USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$3.44B 439.85M USD | 8.19 | HK$0.21 0.03 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$3.41B 435.84M USD | HK$38.00K 4.86K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$3.41B 435.84M USD | 5.16 | HK$0.06 0.007 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.79 0.36 USD |
-1.41
|
HK$3.40B 435.24M USD | HK$86.00K 11K USD | HK$2.78 0.36 USD | HK$2.81 0.36 USD | HK$3.40B 435.24M USD | 11.62 | HK$0.24 0.03 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$7.52 0.96 USD |
+0.94
|
HK$3.39B 433.47M USD | HK$1.00K 127.86 USD | HK$7.52 0.96 USD | HK$7.52 0.96 USD | HK$3.39B 433.47M USD | 4.39 | HK$1.71 0.22 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.70 0.47 USD |
-1.07
|
HK$3.38B 432.33M USD | HK$406.00K 51.91K USD | HK$3.67 0.47 USD | HK$3.74 0.48 USD | HK$3.38B 432.33M USD | 92.50 | HK$0.04 0.005 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$7.03 0.9 USD |
-2.5
|
HK$3.37B 430.85M USD | HK$632.00K 80.81K USD | HK$6.87 0.88 USD | HK$7.30 0.93 USD | HK$3.37B 430.85M USD | 703.00 | HK$0.01 0.001 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.72 0.22 USD |
+0.58
|
HK$3.33B 425.18M USD | HK$22.00K 2.81K USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$3.33B 425.18M USD | 0 | -HK$0.27 -0.03 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.10 0.14 USD |
-3.51
|
HK$3.26B 417.38M USD | HK$156.00K 19.95K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$3.26B 417.38M USD | 5.00 | HK$0.22 0.03 USD | ||
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.30 0.17 USD |
+1.56
|
HK$3.24B 414.29M USD | HK$114.00K 14.58K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$3.24B 414.29M USD | 0 | -HK$0.08 -0.01 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.56 0.33 USD |
0
|
HK$3.24B 413.89M USD | HK$5.23M 668.4K USD | HK$2.51 0.32 USD | HK$2.59 0.33 USD | HK$3.24B 413.89M USD | 5.68 | HK$0.45 0.06 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$3.20B 409.18M USD | HK$1.18M 150.88K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$3.20B 409.18M USD | 20.50 | HK$0.02 0.002 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.95 0.25 USD |
+31.76
|
HK$3.19B 407.73M USD | HK$6.46M 826.12K USD | HK$1.50 0.19 USD | HK$1.97 0.25 USD | HK$3.19B 407.73M USD | 0 | -HK$4.36 -0.5 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$2.32 0.3 USD |
-0.43
|
HK$3.17B 404.73M USD | HK$1.07M 136.59K USD | HK$2.27 0.29 USD | HK$2.37 0.3 USD | HK$3.17B 404.73M USD | 9.27 | HK$0.25 0.03 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.21 0.15 USD |
-1.63
|
HK$3.15B 402.96M USD | HK$12.00K 1.53K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$3.15B 402.96M USD | 8.64 | HK$0.14 0.02 USD | ||
Planetree International Development Limited
0613.HK
HK
|
HK$2.74 0.35 USD |
+0.37
|
HK$3.15B 402.77M USD | HK$615.20K 78.66K USD | HK$2.71 0.35 USD | HK$2.83 0.36 USD | HK$3.15B 402.77M USD | 14.42 | HK$0.19 0.02 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$10.50 1.34 USD |
+5.62
|
HK$3.14B 401.39M USD | HK$8.00K 1.02K USD | HK$10.49 1.34 USD | HK$10.50 1.34 USD | HK$3.14B 401.39M USD | 0 | -HK$0.38 -0.04 USD | ||
Intron Technology Holdings Limited
1760.HK
HK
|
HK$2.88 0.37 USD |
-3.36
|
HK$3.13B 400.59M USD | HK$7.29M 932.63K USD | HK$2.77 0.35 USD | HK$3.05 0.39 USD | HK$3.13B 400.59M USD | 48.00 | HK$0.06 0.007 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.42 0.06 USD |
+1.22
|
CN¥2.71B 399.43M USD | CN¥109.04K 16.09K USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥2.71B 399.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.68 0.21 USD |
-1.18
|
HK$3.12B 398.9M USD | HK$91.00K 11.64K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$3.12B 398.9M USD | 84.00 | HK$0.02 0.002 USD | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.42 0.18 USD |
-0.7
|
HK$3.11B 397.36M USD | HK$2.24M 286.41K USD | HK$1.37 0.18 USD | HK$1.43 0.18 USD | HK$3.11B 397.36M USD | 10.14 | HK$0.14 0.02 USD | ||
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$20.30 2.6 USD |
+0.69
|
HK$3.09B 395.4M USD | HK$14.00K 1.79K USD | HK$20.30 2.6 USD | HK$20.30 2.6 USD | HK$3.09B 395.4M USD | 2.07 | HK$9.77 1.25 USD | ||
Butong Group
6090.HK
HK
|
HK$33.76 4.32 USD |
-2.43
|
HK$3.05B 389.73M USD | HK$53.20K 6.8K USD | HK$33.60 4.3 USD | HK$34.80 4.45 USD | HK$3.05B 389.73M USD | 28.85 | HK$1.17 0.15 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$2.14 0.27 USD |
-0.47
|
HK$3.04B 388.15M USD | HK$1.47M 187.45K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$3.04B 388.15M USD | 26.75 | HK$0.08 0.01 USD | ||
Cheerwin Group Limited
6601.HK
HK
|
HK$2.27 0.29 USD |
-0.44
|
HK$3.03B 387M USD | HK$102.00K 13.04K USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$3.03B 387M USD | 11.94 | HK$0.19 0.02 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.36 0.94 USD |
0
|
HK$3.02B 386.33M USD | HK$11.00K 1.41K USD | HK$7.35 0.94 USD | HK$7.36 0.94 USD | HK$3.02B 386.33M USD | 61.33 | HK$0.12 0.02 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.76 0.23 USD |
+0.57
|
HK$3.02B 385.82M USD | HK$631.99K 80.81K USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$3.02B 385.82M USD | 6.06 | HK$0.29 0.04 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$3.00B 383.91M USD | HK$24.00K 3.07K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$3.00B 383.91M USD | 0 | -HK$0.03 -0.003 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$7.31 0.93 USD |
-0.14
|
HK$3.00B 383.36M USD | HK$299.00K 38.23K USD | HK$7.06 0.9 USD | HK$7.39 0.94 USD | HK$3.00B 383.36M USD | 7.61 | HK$0.96 0.12 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.89 0.88 USD |
-0.14
|
HK$2.90B 370.58M USD | HK$469.00K 59.97K USD | HK$6.89 0.88 USD | HK$6.90 0.88 USD | HK$2.90B 370.58M USD | 3.49 | HK$1.97 0.25 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.67 0.34 USD |
0
|
HK$2.89B 369.65M USD | HK$6.00K 767.18 USD | HK$2.55 0.33 USD | HK$2.67 0.34 USD | HK$2.89B 369.65M USD | 20.53 | HK$0.13 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


