Page de résultat 6 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OCUMENSION-B 1477.HK | $7.54 0.96 USD |
+8.33
|
$6.06B 774.43M USD | $10.56M 1.35M USD | $6.98 0.89 USD | $7.88 1.01 USD | $6.06B 774.43M USD | 0 | -$0.42 -0.05 USD | |
| SUN HUNG KAI CO 0086.HK | $3.05 0.39 USD |
+0.33
|
$5.99B 765.38M USD | $278K 35.55K USD | $3.04 0.39 USD | $3.06 0.39 USD | $5.99B 765.38M USD | 16.05 | $0.19 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $8.94 1.14 USD |
+4.44
|
$5.92B 757.4M USD | $3.37M 430.39K USD | $8.49 1.09 USD | $8.96 1.15 USD | $5.92B 757.4M USD | 223.50 | $0.04 0.005 USD | |
| Canggang Railway Limited 2169.HK | $1.48 0.19 USD |
-1.99
|
$5.92B 756.95M USD | $1.28M 163.92K USD | $1.47 0.19 USD | $1.51 0.19 USD | $5.92B 756.95M USD | 74.00 | $0.02 0.002 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.5 2.37 USD |
+1.87
|
$5.9B 754.2M USD | $409K 52.3K USD | $18.04 2.31 USD | $18.68 2.39 USD | $5.9B 754.2M USD | 56.06 | $0.33 0.04 USD | |
| CHINA XLX FERT 1866.HK | $4.56 0.58 USD |
+0.88
|
$5.85B 748.2M USD | $1.02M 130.8K USD | $4.47 0.57 USD | $4.57 0.58 USD | $5.85B 748.2M USD | 3.56 | $1.28 0.16 USD | |
| CHINA TRAVEL HK 0308.HK | $1.05 0.13 USD |
+1.94
|
$5.81B 743.32M USD | $3.89M 497.39K USD | $1.03 0.13 USD | $1.05 0.13 USD | $5.81B 743.32M USD | 52.50 | $0.02 0.002 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.64 0.98 USD |
+2.28
|
$5.77B 737.93M USD | $889K 113.67K USD | $7.4 0.95 USD | $7.65 0.98 USD | $5.77B 737.93M USD | 6.31 | $1.21 0.15 USD | |
| HAITONG UT 1905.HK | $0.6999 0.09 USD |
0
|
$5.76B 737.09M USD | $572K 73.14K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $5.76B 737.09M USD | 3.88 | $0.18 0.02 USD | |
| K. WAH INT'L 0173.HK | $1.8 0.23 USD |
+0.56
|
$5.67B 725.61M USD | $933K 119.3K USD | $1.78 0.23 USD | $1.8 0.23 USD | $5.67B 725.61M USD | 16.36 | $0.11 0.01 USD | |
| TOMSON GROUP 0258.HK | $2.61 0.33 USD |
+0.38
|
$5.65B 722.97M USD | $100K 12.79K USD | $2.6 0.33 USD | $2.62 0.33 USD | $5.65B 722.97M USD | 32.62 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.91 0.5 USD |
+2.09
|
$5.61B 717.62M USD | $409.2K 52.32K USD | $3.85 0.49 USD | $3.92 0.5 USD | $5.61B 717.62M USD | 10.86 | $0.36 0.05 USD | |
| POLY PROPERTY 0119.HK | $1.45 0.19 USD |
+1.4
|
$5.54B 708.45M USD | $3.97M 507.87K USD | $1.42 0.18 USD | $1.45 0.19 USD | $5.54B 708.45M USD | 29.00 | $0.05 0.006 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.17 1.04 USD |
+0.99
|
$5.53B 707.49M USD | $564.5K 72.18K USD | $8.09 1.03 USD | $8.2 1.05 USD | $5.53B 707.49M USD | 11.04 | $0.74 0.09 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
0
|
$5.45B 697.44M USD | $84.5K 10.8K USD | $1.75 0.22 USD | $1.77 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.55 0.2 USD |
0
|
$5.45B 696.37M USD | $50K 6.39K USD | $1.55 0.2 USD | $1.55 0.2 USD | $5.45B 696.37M USD | 0 | -$0.22 -0.02 USD | |
| CHOW SANG SANG 0116.HK | $8.01 1.02 USD |
+4.98
|
$5.38B 687.95M USD | $2.89M 369.43K USD | $7.65 0.98 USD | $8.09 1.03 USD | $5.38B 687.95M USD | 7.02 | $1.14 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $3.95 0.51 USD |
+3.13
|
$5.36B 685.4M USD | $8.06M 1.03M USD | $3.74 0.48 USD | $4 0.51 USD | $5.36B 685.4M USD | 0 | -$0.08 -0.01 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.34B 682.91M USD | $1.63M 208.93K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.34B 682.91M USD | 0 | -$0.96 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.71 0.35 USD |
+2.26
|
$5.33B 681.55M USD | $5.83M 744.93K USD | $2.64 0.34 USD | $2.72 0.35 USD | $5.33B 681.55M USD | 6.15 | $0.44 0.06 USD | |
| Launch Tech Company Limited 2488.HK | $12.9 1.65 USD |
+0.78
|
$5.32B 680.77M USD | $447.5K 57.22K USD | $12.7 1.62 USD | $13.18 1.69 USD | $5.32B 680.77M USD | 14.49 | $0.89 0.11 USD | |
| DC HOLDINGS 0861.HK | $3.18 0.41 USD |
+2.91
|
$5.32B 680.49M USD | $12.93M 1.65M USD | $3.03 0.39 USD | $3.22 0.41 USD | $5.32B 680.49M USD | 0 | -$0.19 -0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.59 0.33 USD |
-2.26
|
$5.27B 674.34M USD | $5.79M 740.64K USD | $2.55 0.33 USD | $2.64 0.34 USD | $5.27B 674.34M USD | 64.75 | $0.04 0.005 USD | |
| NETDRAGON 0777.HK | $9.8 1.25 USD |
+1.77
|
$5.21B 665.7M USD | $2.37M 303.35K USD | $9.6 1.23 USD | $9.81 1.25 USD | $5.21B 665.7M USD | 15.31 | $0.64 0.08 USD | |
| TIANGONG INT'L 0826.HK | $1.9 0.24 USD |
+2.15
|
$5.18B 662.01M USD | $12.15M 1.55M USD | $1.86 0.24 USD | $1.9 0.24 USD | $5.18B 662.01M USD | 13.57 | $0.14 0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.68 0.34 USD |
+2.29
|
$5.16B 659.37M USD | $4.96M 634.45K USD | $2.59 0.33 USD | $2.69 0.34 USD | $5.16B 659.37M USD | 0 | -$0.11 -0.01 USD | |
| PAX GLOBAL 0327.HK | $4.85 0.62 USD |
+1.68
|
$5.14B 657.08M USD | $5.34M 683.17K USD | $4.71 0.6 USD | $4.97 0.64 USD | $5.14B 657.08M USD | 7.34 | $0.66 0.08 USD | |
| SUNAC SERVICES 1516.HK | $1.68 0.21 USD |
+2.44
|
$5.14B 656.64M USD | $5.37M 686.49K USD | $1.63 0.21 USD | $1.69 0.22 USD | $5.14B 656.64M USD | 0 | -$0.16 -0.02 USD | |
| CR MEDICAL 1515.HK | $4.06 0.52 USD |
+1.25
|
$5.13B 656.41M USD | $4.2M 536.77K USD | $4.01 0.51 USD | $4.08 0.52 USD | $5.13B 656.41M USD | 8.28 | $0.49 0.06 USD | |
| PRINX CHENGSHAN 1809.HK | $7.96 1.02 USD |
+0.63
|
$5.07B 648.74M USD | $35.5K 4.54K USD | $7.86 1 USD | $7.99 1.02 USD | $5.07B 648.74M USD | 3.55 | $2.24 0.29 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
+1.61
|
$5.05B 645.2M USD | $986.72K 126.16K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.17 0.53 USD |
+0.48
|
$5B 639.82M USD | $650K 83.11K USD | $4.12 0.53 USD | $4.19 0.54 USD | $5B 639.82M USD | 5.87 | $0.71 0.09 USD | |
| DONGJIANG ENV 0895.HK | $2.25 0.29 USD |
+0.9
|
$4.97B 635.49M USD | $8.67M 1.11M USD | $2.21 0.28 USD | $2.27 0.29 USD | $4.97B 635.49M USD | 0 | -$0.79 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.61 0.33 USD |
+1.56
|
$4.93B 629.83M USD | $226K 28.9K USD | $2.55 0.33 USD | $2.61 0.33 USD | $4.93B 629.83M USD | 7.67 | $0.34 0.04 USD | |
| MEILAN AIRPORT 0357.HK | $10.4 1.33 USD |
-0.38
|
$4.92B 629.26M USD | $841K 107.53K USD | $10.3 1.32 USD | $10.48 1.34 USD | $4.92B 629.26M USD | 0 | -$0.88 -0.1 USD | |
| SMARTONE TELE 0315.HK | $4.47 0.57 USD |
-0.45
|
$4.92B 629.24M USD | $332.1K 42.46K USD | $4.43 0.57 USD | $4.47 0.57 USD | $4.92B 629.24M USD | 10.15 | $0.44 0.06 USD | |
| CHINA ORIENTAL 0581.HK | $1.32 0.17 USD |
0
|
$4.91B 628.29M USD | $1.58M 201.77K USD | $1.31 0.17 USD | $1.33 0.17 USD | $4.91B 628.29M USD | 33.00 | $0.04 0.005 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.59 0.2 USD |
+5.3
|
$4.91B 627.69M USD | $10.79M 1.38M USD | $1.52 0.19 USD | $1.63 0.21 USD | $4.91B 627.69M USD | 0 | -$0.2 -0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.92 0.5 USD |
+0.77
|
$4.86B 620.95M USD | $2M 255.09K USD | $3.88 0.5 USD | $3.97 0.51 USD | $4.86B 620.95M USD | 18.66 | $0.21 0.03 USD | |
| Logan Group Company Limited 3380.HK | $0.8699 0.11 USD |
+4.82
|
$4.8B 613.47M USD | $10.35M 1.32M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $4.8B 613.47M USD | 0 | -$1.24 -0.1 USD | |
| HENGTOU SEC 1476.HK | $1.84 0.24 USD |
-0.54
|
$4.79B 612.77M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.79B 612.77M USD | 23.00 | $0.08 0.01 USD | |
| JIANGXI BANK 1916.HK | $0.79 0.1 USD |
-2.47
|
$4.76B 608.52M USD | $5K 639.31 USD | $0.79 0.1 USD | $0.79 0.1 USD | $4.76B 608.52M USD | 6.07 | $0.13 0.02 USD | |
| DL HOLDINGS GP 1709.HK | $3.18 0.41 USD |
+0.95
|
$4.72B 603.11M USD | $582K 74.42K USD | $3.08 0.39 USD | $3.18 0.41 USD | $4.72B 603.11M USD | 45.42 | $0.07 0.008 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $30K 3.84K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| HUTCHTEL HK 0215.HK | $0.9599 0.12 USD |
0
|
$4.63B 591.54M USD | $1.49M 190.52K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $4.63B 591.54M USD | 0 | $0 0 USD | |
| BOE VARITRONIX 0710.HK | $5.92 0.76 USD |
+1.02
|
$4.61B 589.81M USD | $1.23M 157.4K USD | $5.86 0.75 USD | $5.97 0.76 USD | $4.61B 589.81M USD | 11.83 | $0.5 0.06 USD | |
| TRANSPORT INT'L 0062.HK | $9.02 1.15 USD |
-1.1
|
$4.59B 586.93M USD | $160.8K 20.56K USD | $9 1.15 USD | $9.13 1.17 USD | $4.59B 586.93M USD | 24.37 | $0.37 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.45 0.31 USD |
+1.24
|
$4.56B 583.66M USD | $2.16M 276.5K USD | $2.39 0.31 USD | $2.47 0.32 USD | $4.56B 583.66M USD | 20.41 | $0.12 0.02 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
+1.89
|
$4.49B 573.55M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.28 0.04 USD | $4.49B 573.55M USD | 0 | -$0.3 -0.03 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
0
|
$4.45B 568.79M USD | $1.37M 175.3K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $4.45B 568.79M USD | 0 | -$3.31 -0.4 USD | |
| China Beststudy Education Group 3978.HK | $5.25 0.67 USD |
+2.74
|
$4.45B 568.72M USD | $615.5K 78.7K USD | $5.06 0.65 USD | $5.29 0.68 USD | $4.45B 568.72M USD | 18.75 | $0.28 0.04 USD | |
| CHINA LILANG 1234.HK | $3.66 0.47 USD |
+0.83
|
$4.38B 560.39M USD | $764K 97.69K USD | $3.6 0.46 USD | $3.66 0.47 USD | $4.38B 560.39M USD | 8.71 | $0.42 0.05 USD | |
| BOYAA 0434.HK | $6.43 0.82 USD |
-0.62
|
$4.3B 550M USD | $5.93M 758.48K USD | $6.26 0.8 USD | $6.6 0.84 USD | $4.3B 550M USD | 4.49 | $1.43 0.18 USD | |
| JACOBIO-B 1167.HK | $5.4 0.69 USD |
+13.68
|
$4.26B 544.59M USD | $8.85M 1.13M USD | $4.76 0.61 USD | $5.44 0.7 USD | $4.26B 544.59M USD | 0 | -$0.22 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.83 0.36 USD |
0
|
$4.25B 543.58M USD | $2.26M 288.33K USD | $2.81 0.36 USD | $2.84 0.36 USD | $4.25B 543.58M USD | 11.32 | $0.25 0.03 USD | |
| IGG 0799.HK | $3.67 0.47 USD |
+3.67
|
$4.18B 534.37M USD | $2.9M 371.31K USD | $3.53 0.45 USD | $3.68 0.47 USD | $4.18B 534.37M USD | 7.33 | $0.5 0.06 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.13 0.14 USD |
+7.62
|
$4.16B 532.37M USD | $19.77M 2.53M USD | $1.05 0.13 USD | $1.14 0.15 USD | $4.16B 532.37M USD | 8.69 | $0.13 0.02 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.14 1.42 USD |
+0.18
|
$4.14B 529.87M USD | $52K 6.65K USD | $10.66 1.36 USD | $11.5 1.47 USD | $4.14B 529.87M USD | 139.25 | $0.08 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
0
|
$4.13B 527.54M USD | $4.12M 527.31K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| LK TECH 0558.HK | $3.02 0.39 USD |
+3.42
|
$4.12B 526.85M USD | $3.31M 423.42K USD | $2.92 0.37 USD | $3.02 0.39 USD | $4.12B 526.85M USD | 9.74 | $0.31 0.04 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.85 0.88 USD |
-0.87
|
$4.07B 519.82M USD | $254.5K 32.54K USD | $6.85 0.88 USD | $6.92 0.88 USD | $4.07B 519.82M USD | 0 | -$1.07 -0.1 USD | |
| QILU EXPRESSWAY 1576.HK | $2.02 0.26 USD |
-0.98
|
$4.04B 516.56M USD | $104K 13.3K USD | $2.02 0.26 USD | $2.05 0.26 USD | $4.04B 516.56M USD | 8.08 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.84 0.36 USD |
+3.27
|
$4.03B 515.19M USD | $2.75M 352.04K USD | $2.79 0.36 USD | $2.85 0.36 USD | $4.03B 515.19M USD | 0 | -$2.5 -0.3 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.45 0.7 USD |
+1.3
|
$4.03B 515.18M USD | $716.5K 91.61K USD | $5.4 0.69 USD | $5.65 0.72 USD | $4.03B 515.18M USD | 11.59 | $0.47 0.06 USD | |
| CAFE DE CORAL H 0341.HK | $6.99 0.89 USD |
+0.72
|
$4.01B 512.75M USD | $352K 45.01K USD | $6.91 0.88 USD | $6.99 0.89 USD | $4.01B 512.75M USD | 14.87 | $0.47 0.06 USD | |
| CIRC 1763.HK | $12.48 1.6 USD |
+0.97
|
$3.99B 510.43M USD | $139K 17.77K USD | $12.16 1.55 USD | $12.5 1.6 USD | $3.99B 510.43M USD | 9.04 | $1.38 0.18 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
+0.72
|
$3.98B 508.46M USD | $629K 80.43K USD | $1.38 0.18 USD | $1.39 0.18 USD | $3.98B 508.46M USD | 3.86 | $0.36 0.05 USD | |
| KOWLOON DEV 0034.HK | $3.04 0.39 USD |
+0.66
|
$3.97B 507.73M USD | $245.33K 31.37K USD | $2.95 0.38 USD | $3.06 0.39 USD | $3.97B 507.73M USD | 33.77 | $0.09 0.01 USD | |
| VIVA BIOTECH 1873.HK | $1.85 0.24 USD |
+2.78
|
$3.94B 503.47M USD | $6.92M 884.43K USD | $1.79 0.23 USD | $1.87 0.24 USD | $3.94B 503.47M USD | 26.42 | $0.07 0.008 USD | |
| DREAM INT'L 1126.HK | $5.78 0.74 USD |
+1.23
|
$3.91B 500.23M USD | $222K 28.39K USD | $5.63 0.72 USD | $5.78 0.74 USD | $3.91B 500.23M USD | 5.30 | $1.09 0.14 USD | |
| Cheerwin Group Limited 6601.HK | $2.86 0.37 USD |
-1.38
|
$3.81B 487.58M USD | $3.88M 496.36K USD | $2.79 0.36 USD | $2.9 0.37 USD | $3.81B 487.58M USD | 16.82 | $0.17 0.02 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
0
|
$3.8B 486.44M USD | $1.41M 180.43K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| Modern Dental Group Limited 3600.HK | $4.05 0.52 USD |
+0.5
|
$3.8B 486.23M USD | $70K 8.95K USD | $4.02 0.51 USD | $4.05 0.52 USD | $3.8B 486.23M USD | 9.41 | $0.43 0.05 USD | |
| G-RESOURCES 1051.HK | $8.4 1.07 USD |
-1.98
|
$3.79B 484.19M USD | $792.46K 101.33K USD | $8.28 1.06 USD | $8.76 1.12 USD | $3.79B 484.19M USD | 10.12 | $0.83 0.11 USD | |
| Peijia Medical Limited 9996.HK | $5.69 0.73 USD |
+2.34
|
$3.78B 483.95M USD | $834K 106.64K USD | $5.51 0.7 USD | $5.76 0.74 USD | $3.78B 483.95M USD | 0 | -$0.37 -0.04 USD | |
| XIN POINT HOLD 1571.HK | $3.7 0.47 USD |
+3.06
|
$3.71B 474.47M USD | $399K 51.02K USD | $3.58 0.46 USD | $3.71 0.47 USD | $3.71B 474.47M USD | 6.06 | $0.61 0.08 USD | |
| Bairong Inc. 6608.HK | $7.81 1 USD |
0
|
$3.62B 463.34M USD | $1.33M 169.67K USD | $7.7 0.98 USD | $7.87 1.01 USD | $3.62B 463.34M USD | 12.80 | $0.61 0.08 USD | |
| SUNLIGHT REIT 0435.HK | $2.08 0.27 USD |
-0.48
|
$3.62B 462.35M USD | $1.04M 132.34K USD | $2.05 0.26 USD | $2.09 0.27 USD | $3.62B 462.35M USD | 23.11 | $0.09 0.01 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.91 0.37 USD |
+32.88
|
$3.6B 460.59M USD | $31.14M 3.98M USD | $2.12 0.27 USD | $2.91 0.37 USD | $3.6B 460.59M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9499 0.12 USD |
+2.15
|
$3.56B 455.8M USD | $3.09M 394.81K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $3.56B 455.8M USD | 0 | -$5.13 -0.6 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-1.26
|
$3.56B 454.74M USD | $49K 6.27K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.56B 454.74M USD | 5.90 | $0.04 0.005 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.52 0.32 USD |
+2.44
|
$3.55B 453.76M USD | $1.61M 205.73K USD | $2.46 0.31 USD | $2.56 0.33 USD | $3.55B 453.76M USD | 10.08 | $0.25 0.03 USD | |
| CHENGDU EXPWAY 1785.HK | $2.14 0.27 USD |
+0.94
|
$3.54B 453.15M USD | $90K 11.51K USD | $2.13 0.27 USD | $2.15 0.27 USD | $3.54B 453.15M USD | 6.29 | $0.34 0.04 USD | |
| Yeahka Limited 9923.HK | $9.25 1.18 USD |
+23.33
|
$3.54B 452.44M USD | $65.91M 8.43M USD | $7.5 0.96 USD | $9.71 1.24 USD | $3.54B 452.44M USD | 38.54 | $0.24 0.03 USD | |
| CONCORD NE 0182.HK | $0.45 0.06 USD |
-2.2
|
$3.49B 446.72M USD | $8.48M 1.08M USD | $0.44 0.06 USD | $0.46 0.06 USD | $3.49B 446.72M USD | 4.04 | $0.11 0.01 USD | |
| CHINA STAR ENT 0326.HK | $1.43 0.18 USD |
+2.14
|
$3.47B 444.11M USD | $150K 19.18K USD | $1.42 0.18 USD | $1.43 0.18 USD | $3.47B 444.11M USD | 0 | -$0.14 -0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
0
|
$3.46B 442.87M USD | $719K 91.93K USD | $0.32 0.04 USD | $0.32 0.04 USD | $3.46B 442.87M USD | 10.50 | $0.03 0.003 USD | |
| CSC DEVELOPMENT 0830.HK | $1.53 0.2 USD |
+2
|
$3.45B 441.25M USD | $40K 5.11K USD | $1.53 0.2 USD | $1.59 0.2 USD | $3.45B 441.25M USD | 4.93 | $0.31 0.04 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4799 0.06 USD |
+15.85
|
$3.45B 440.73M USD | $120.19M 15.37M USD | $0.39 0.05 USD | $0.4799 0.06 USD | $3.45B 440.73M USD | 11.87 | $0.04 0.005 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.46 0.31 USD |
-0.81
|
$3.44B 439.61M USD | $9.63M 1.23M USD | $2.44 0.31 USD | $2.5 0.32 USD | $3.44B 439.61M USD | 61.50 | $0.04 0.005 USD | |
| SDHS NEW ENERGY 1250.HK | $1.53 0.2 USD |
+0.66
|
$3.44B 439.5M USD | $4.4K 562.6 USD | $1.53 0.2 USD | $1.53 0.2 USD | $3.44B 439.5M USD | 10.92 | $0.14 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.93 0.25 USD |
-3.5
|
$3.43B 438.8M USD | $505K 64.57K USD | $1.9 0.24 USD | $1.97 0.25 USD | $3.43B 438.8M USD | 13.78 | $0.14 0.02 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.63 0.21 USD |
+3.82
|
$3.41B 435.9M USD | $2.39M 305.34K USD | $1.52 0.19 USD | $1.7 0.22 USD | $3.41B 435.9M USD | 0 | -$0.06 -0.007 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
0
|
$3.13B 435.36M USD | $1.27M 176.2K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.13B 435.36M USD | 0 | -$0.11 -0.01 USD | |
| XINGFA ALUM 0098.HK | $8.01 1.02 USD |
+0.5
|
$3.37B 430.82M USD | $24K 3.07K USD | $8.01 1.02 USD | $8.05 1.03 USD | $3.37B 430.82M USD | 3.76 | $2.13 0.27 USD | |
| IVD MEDICAL 1931.HK | $2.07 0.26 USD |
+0.49
|
$3.36B 429.38M USD | $737K 94.23K USD | $2.07 0.26 USD | $2.1 0.27 USD | $3.36B 429.38M USD | 10.89 | $0.19 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.13 0.14 USD |
0
|
$3.35B 428.76M USD | $133K 17.01K USD | $1.13 0.14 USD | $1.16 0.15 USD | $3.35B 428.76M USD | 5.38 | $0.21 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.92 0.25 USD |
+1.05
|
$3.32B 424.35M USD | $1.25M 160.34K USD | $1.88 0.24 USD | $1.93 0.25 USD | $3.32B 424.35M USD | 6.39 | $0.3 0.04 USD | |
| LEOCH INT'L 0842.HK | $2.41 0.31 USD |
+1.69
|
$3.32B 423.96M USD | $4.45M 569.37K USD | $2.33 0.3 USD | $2.44 0.31 USD | $3.32B 423.96M USD | 5.47 | $0.44 0.06 USD | |
| CHINA QINFA 0866.HK | $1.31 0.17 USD |
+3.97
|
$3.27B 418.43M USD | $3.83M 489.81K USD | $1.25 0.16 USD | $1.34 0.17 USD | $3.27B 418.43M USD | 6.23 | $0.21 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||