Page de résultat 6 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY PROPERTY 0119.HK | $1.38 0.18 USD |
+2.99
|
$5.27B 674.25M USD | $2.78M 354.82K USD | $1.36 0.17 USD | $1.4 0.18 USD | $5.27B 674.25M USD | 27.60 | $0.05 0.006 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.68 0.34 USD |
+2.68
|
$5.27B 674M USD | $4.86M 621.28K USD | $2.6 0.33 USD | $2.72 0.35 USD | $5.27B 674M USD | 6.23 | $0.43 0.05 USD | |
| K. WAH INT'L 0173.HK | $1.67 0.21 USD |
+2.47
|
$5.27B 673.2M USD | $565K 72.24K USD | $1.64 0.21 USD | $1.67 0.21 USD | $5.27B 673.2M USD | 15.18 | $0.11 0.01 USD | |
| Gain Plus Holdings Limited 9900.HK | $14.1 1.8 USD |
+2.62
|
$5.25B 670.66M USD | $68K 8.69K USD | $13.5 1.73 USD | $14.1 1.8 USD | $5.25B 670.66M USD | 176.25 | $0.08 0.01 USD | |
| Yidu Tech Inc. 2158.HK | $4.95 0.63 USD |
+3.34
|
$5.23B 668.77M USD | $11.66M 1.49M USD | $4.86 0.62 USD | $5.07 0.65 USD | $5.23B 668.77M USD | 0 | -$0.17 -0.02 USD | |
| MELCO INT'L DEV 0200.HK | $3.42 0.44 USD |
+3.95
|
$5.18B 661.79M USD | $1.61M 205.73K USD | $3.35 0.43 USD | $3.47 0.44 USD | $5.18B 661.79M USD | 0 | -$0.84 -0.1 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.3 0.93 USD |
+7.35
|
$5.14B 657.16M USD | $1.99M 254.7K USD | $6.77 0.87 USD | $8.07 1.03 USD | $5.14B 657.16M USD | 10.00 | $0.73 0.09 USD | |
| CHINA XLX FERT 1866.HK | $4 0.51 USD |
+1.27
|
$5.13B 656.31M USD | $1.08M 137.58K USD | $3.97 0.51 USD | $4.05 0.52 USD | $5.13B 656.31M USD | 3.44 | $1.16 0.15 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| NETDRAGON 0777.HK | $9.6 1.23 USD |
+1.37
|
$5.1B 652.11M USD | $808.5K 103.38K USD | $9.51 1.22 USD | $9.78 1.25 USD | $5.1B 652.11M USD | 15.23 | $0.63 0.08 USD | |
| ALLIED GROUP 0373.HK | $1.45 0.19 USD |
+1.4
|
$5.09B 651.44M USD | $808K 103.31K USD | $1.43 0.18 USD | $1.5 0.19 USD | $5.09B 651.44M USD | 0 | -$0.22 -0.02 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
+1.61
|
$5.05B 645.2M USD | $4.18M 533.86K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.66 0.08 USD |
+3.13
|
$5.03B 643.71M USD | $1.28M 163.92K USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.03B 643.71M USD | 0 | -$0.9 -0.1 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.17 0.53 USD |
+1.46
|
$5B 639.82M USD | $201K 25.7K USD | $4.14 0.53 USD | $4.2 0.54 USD | $5B 639.82M USD | 6.22 | $0.67 0.09 USD | |
| MONGOL MINING 0975.HK | $4.76 0.61 USD |
+6.97
|
$4.98B 636.75M USD | $4.43M 566.94K USD | $4.6 0.59 USD | $4.89 0.63 USD | $4.98B 636.75M USD | 2.81 | $1.69 0.22 USD | |
| TIANGONG INT'L 0826.HK | $1.79 0.23 USD |
-2.72
|
$4.88B 623.68M USD | $11.16M 1.43M USD | $1.76 0.23 USD | $1.94 0.25 USD | $4.88B 623.68M USD | 12.78 | $0.14 0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.52 0.32 USD |
+0.4
|
$4.85B 620.71M USD | $9.1M 1.16M USD | $2.51 0.32 USD | $2.66 0.34 USD | $4.85B 620.71M USD | 0 | -$0.11 -0.01 USD | |
| SUNAC SERVICES 1516.HK | $1.57 0.2 USD |
+3.29
|
$4.8B 613.64M USD | $7.37M 942.4K USD | $1.54 0.2 USD | $1.59 0.2 USD | $4.8B 613.64M USD | 0 | -$0.16 -0.02 USD | |
| ASCLETIS-B 1672.HK | $4.93 0.63 USD |
-0.4
|
$4.74B 606.38M USD | $3.49M 445.79K USD | $4.73 0.6 USD | $5.18 0.66 USD | $4.74B 606.38M USD | 0 | -$0.32 -0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $14.64 1.87 USD |
+3.1
|
$4.67B 597.43M USD | $313.5K 40.08K USD | $14.46 1.85 USD | $15.34 1.96 USD | $4.67B 597.43M USD | 44.36 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $8.93 1.14 USD |
+1.48
|
$4.67B 596.91M USD | $350.75K 44.85K USD | $8.79 1.12 USD | $9.5 1.21 USD | $4.67B 596.91M USD | 25.51 | $0.35 0.04 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
+2.56
|
$4.66B 595.69M USD | $24K 3.07K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| INT MEDICAL 1501.HK | $26.55 3.39 USD |
-1.67
|
$4.63B 591.73M USD | $100 12.79 USD | $25.35 3.24 USD | $27 3.45 USD | $4.63B 591.73M USD | 22.69 | $1.17 0.15 USD | |
| Canggang Railway Limited 2169.HK | $1.15 0.15 USD |
+6.48
|
$4.6B 588.17M USD | $1.59M 202.79K USD | $1.11 0.14 USD | $1.18 0.15 USD | $4.6B 588.17M USD | 57.50 | $0.02 0.002 USD | |
| THEME INT'L 0990.HK | $0.34 0.04 USD |
+7.94
|
$4.58B 585.64M USD | $6.08M 777.4K USD | $0.32 0.04 USD | $0.34 0.04 USD | $4.58B 585.64M USD | 17.00 | $0.02 0.002 USD | |
| CKLIFE SCIENCES 0775.HK | $0.4799 0.06 USD |
+3.26
|
$4.57B 583.73M USD | $2.55M 325.62K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $4.57B 583.73M USD | 0 | -$0.01 -0.001 USD | |
| HUTCHTEL HK 0215.HK | $0.9399 0.12 USD |
+1.08
|
$4.53B 579.21M USD | $2.7M 345.48K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $4.53B 579.21M USD | 0 | $0 0 USD | |
| SMARTONE TELE 0315.HK | $4.09 0.52 USD |
-0.73
|
$4.5B 575.75M USD | $435.5K 55.68K USD | $4.09 0.52 USD | $4.13 0.53 USD | $4.5B 575.75M USD | 9.29 | $0.44 0.06 USD | |
| PRINX CHENGSHAN 1809.HK | $7.01 0.9 USD |
+5.26
|
$4.47B 571.32M USD | $12.5K 1.6K USD | $6.68 0.85 USD | $7.1 0.91 USD | $4.47B 571.32M USD | 3.18 | $2.2 0.28 USD | |
| CHOW SANG SANG 0116.HK | $6.64 0.85 USD |
+1.37
|
$4.46B 570.29M USD | $536.26K 68.57K USD | $6.55 0.84 USD | $6.68 0.85 USD | $4.46B 570.29M USD | 5.82 | $1.14 0.15 USD | |
| PAX GLOBAL 0327.HK | $4.18 0.53 USD |
-1.18
|
$4.44B 567.25M USD | $1.38M 176.71K USD | $4.18 0.53 USD | $4.32 0.55 USD | $4.44B 567.25M USD | 6.33 | $0.66 0.08 USD | |
| Logan Group Company Limited 3380.HK | $0.79 0.1 USD |
+3.95
|
$4.36B 557.06M USD | $2.06M 263.91K USD | $0.77 0.1 USD | $0.8 0.1 USD | $4.36B 557.06M USD | 0 | -$1.22 -0.1 USD | |
| CR MEDICAL 1515.HK | $3.42 0.44 USD |
+2.4
|
$4.32B 552.94M USD | $3.41M 436.46K USD | $3.38 0.43 USD | $3.47 0.44 USD | $4.32B 552.94M USD | 7.12 | $0.48 0.06 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.48 0.44 USD |
+0.29
|
$4.31B 551.25M USD | $369K 47.18K USD | $3.45 0.44 USD | $3.51 0.45 USD | $4.31B 551.25M USD | 17.39 | $0.2 0.03 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.3 0.29 USD |
+4.55
|
$4.3B 550.43M USD | $4.63M 592.32K USD | $2.28 0.29 USD | $2.41 0.31 USD | $4.3B 550.43M USD | 19.16 | $0.12 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.04 0.26 USD |
+2
|
$4.3B 549.91M USD | $4.18M 534.15K USD | $1.98 0.25 USD | $2.07 0.26 USD | $4.3B 549.91M USD | 51.00 | $0.04 0.005 USD | |
| JIANGXI BANK 1916.HK | $0.7099 0.09 USD |
+5.97
|
$4.28B 546.9M USD | $38.5K 4.92K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $4.28B 546.9M USD | 5.46 | $0.13 0.02 USD | |
| HBM Holdings Limited 2142.HK | $5.62 0.72 USD |
+3.5
|
$4.26B 544.83M USD | $8.17M 1.04M USD | $5.45 0.7 USD | $5.84 0.75 USD | $4.26B 544.83M USD | 187.33 | $0.03 0.003 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.82 0.36 USD |
+2.17
|
$4.24B 542.5M USD | $756.53K 96.73K USD | $2.76 0.35 USD | $2.85 0.36 USD | $4.24B 542.5M USD | 11.27 | $0.25 0.03 USD | |
| TRANSPORT INT'L 0062.HK | $8.3 1.06 USD |
-0.12
|
$4.22B 540.08M USD | $17.2K 2.2K USD | $8.3 1.06 USD | $8.31 1.06 USD | $4.22B 540.08M USD | 22.43 | $0.37 0.05 USD | |
| MEILAN AIRPORT 0357.HK | $8.8 1.13 USD |
+6.28
|
$4.16B 532.45M USD | $1.7M 217.62K USD | $8.28 1.06 USD | $8.94 1.14 USD | $4.16B 532.45M USD | 0 | -$0.86 -0.1 USD | |
| BRIGHT SMART 1428.HK | $2.45 0.31 USD |
+2.51
|
$4.16B 531.7M USD | $7.4M 946.18K USD | $2.42 0.31 USD | $2.48 0.32 USD | $4.16B 531.7M USD | 7.42 | $0.33 0.04 USD | |
| CAFE DE CORAL H 0341.HK | $7.16 0.92 USD |
+0.85
|
$4.11B 525.22M USD | $402.14K 51.42K USD | $7.05 0.9 USD | $7.2 0.92 USD | $4.11B 525.22M USD | 15.23 | $0.47 0.06 USD | |
| CHINA LILANG 1234.HK | $3.43 0.44 USD |
+3
|
$4.11B 525.18M USD | $198K 25.32K USD | $3.4 0.43 USD | $3.46 0.44 USD | $4.11B 525.18M USD | 8.36 | $0.41 0.05 USD | |
| IMPRO PRECISION 1286.HK | $2.16 0.28 USD |
+3.85
|
$4.08B 521.24M USD | $1.9M 242.56K USD | $2.1 0.27 USD | $2.21 0.28 USD | $4.08B 521.24M USD | 6.35 | $0.34 0.04 USD | |
| CHINA ORIENTAL 0581.HK | $1.09 0.14 USD |
+3.81
|
$4.06B 518.82M USD | $4.51M 576.4K USD | $1.07 0.14 USD | $1.1 0.14 USD | $4.06B 518.82M USD | 27.25 | $0.04 0.005 USD | |
| QILU EXPRESSWAY 1576.HK | $2 0.26 USD |
+2.56
|
$4B 511.45M USD | $26K 3.32K USD | $1.98 0.25 USD | $2 0.26 USD | $4B 511.45M USD | 8.00 | $0.25 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.53 0.07 USD |
+1.92
|
$3.99B 509.72M USD | $472.5K 60.42K USD | $0.53 0.07 USD | $0.56 0.07 USD | $3.99B 509.72M USD | 0 | -$2.7 -0.3 USD | |
| DONGJIANG ENV 0895.HK | $1.63 0.21 USD |
+3.16
|
$3.97B 508.15M USD | $302.6K 38.69K USD | $1.62 0.21 USD | $1.7 0.22 USD | $3.97B 508.15M USD | 0 | -$0.79 -0.1 USD | |
| DC HOLDINGS 0861.HK | $2.36 0.3 USD |
+2.16
|
$3.95B 505.02M USD | $3.23M 413.51K USD | $2.33 0.3 USD | $2.39 0.31 USD | $3.95B 505.02M USD | 0 | -$0.18 -0.02 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
+3.76
|
$3.95B 504.8M USD | $779K 99.6K USD | $1.34 0.17 USD | $1.39 0.18 USD | $3.95B 504.8M USD | 3.83 | $0.36 0.05 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.27 0.16 USD |
+3.25
|
$3.92B 501.36M USD | $15.75M 2.01M USD | $1.23 0.16 USD | $1.29 0.16 USD | $3.92B 501.36M USD | 0 | -$0.2 -0.02 USD | |
| KOWLOON DEV 0034.HK | $2.97 0.38 USD |
-0.34
|
$3.88B 496.04M USD | $76K 9.72K USD | $2.9 0.37 USD | $3.05 0.39 USD | $3.88B 496.04M USD | 33.00 | $0.09 0.01 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
-12.94
|
$3.85B 492.88M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| Abbisko Cayman Limited 2256.HK | $6.11 0.78 USD |
-1.29
|
$3.81B 487.32M USD | $3.03M 387.42K USD | $6.01 0.77 USD | $6.61 0.85 USD | $3.81B 487.32M USD | 152.75 | $0.04 0.005 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
-2.63
|
$3.8B 486.44M USD | $2.28M 291.44K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| Launch Tech Company Limited 2488.HK | $9.07 1.16 USD |
+0.89
|
$3.76B 481.03M USD | $1.88M 240.57K USD | $8.72 1.11 USD | $9.58 1.22 USD | $3.76B 481.03M USD | 10.42 | $0.87 0.11 USD | |
| GEMDALE PPT 0535.HK | $0.23 0.03 USD |
+3.69
|
$3.74B 477.96M USD | $12.39M 1.58M USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.74B 477.96M USD | 0 | -$0.29 -0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.5999 0.08 USD |
0
|
$3.69B 472.43M USD | $2.24M 285.9K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $3.69B 472.43M USD | 5.45 | $0.11 0.01 USD | |
| Modern Dental Group Limited 3600.HK | $3.9 0.5 USD |
+2.36
|
$3.67B 468.87M USD | $707.65K 90.48K USD | $3.8 0.49 USD | $3.96 0.51 USD | $3.67B 468.87M USD | 9.06 | $0.43 0.05 USD | |
| BOE VARITRONIX 0710.HK | $4.69 0.6 USD |
+3.53
|
$3.65B 467.27M USD | $2.84M 363.51K USD | $4.49 0.57 USD | $4.75 0.61 USD | $3.65B 467.27M USD | 9.38 | $0.5 0.06 USD | |
| YUNFENG FIN 0376.HK | $0.9399 0.12 USD |
+5.62
|
$3.62B 463.04M USD | $430K 54.98K USD | $0.89 0.11 USD | $1 0.13 USD | $3.62B 463.04M USD | 7.83 | $0.12 0.02 USD | |
| HAO TIAN INTL 1341.HK | $0.4799 0.06 USD |
+5.56
|
$3.62B 462.87M USD | $98.48M 12.59M USD | $0.46 0.06 USD | $0.51 0.07 USD | $3.62B 462.87M USD | 0 | -$0.06 -0.007 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.59 0.33 USD |
+1.97
|
$3.62B 462.84M USD | $17.1M 2.19M USD | $2.55 0.33 USD | $2.64 0.34 USD | $3.62B 462.84M USD | 64.75 | $0.04 0.005 USD | |
| IGG 0799.HK | $3.13 0.4 USD |
+3.64
|
$3.58B 457.47M USD | $2.31M 295.36K USD | $3.02 0.39 USD | $3.18 0.41 USD | $3.58B 457.47M USD | 6.25 | $0.5 0.06 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
-6.51
|
$3.58B 457.32M USD | $783K 100.12K USD | $1.99 0.25 USD | $2.04 0.26 USD | $3.58B 457.32M USD | 25.12 | $0.08 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.58 0.2 USD |
+5.33
|
$3.55B 453.86M USD | $163K 20.84K USD | $1.58 0.2 USD | $1.66 0.21 USD | $3.55B 453.86M USD | 11.28 | $0.14 0.02 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| TONGGUAN GOLD 0340.HK | $0.8599 0.11 USD |
-3.37
|
$3.5B 447.57M USD | $34.89M 4.46M USD | $0.81 0.1 USD | $0.9 0.12 USD | $3.5B 447.57M USD | 17.19 | $0.05 0.006 USD | |
| CIRC 1763.HK | $10.94 1.4 USD |
+1.67
|
$3.5B 447.45M USD | $49.2K 6.29K USD | $10.76 1.38 USD | $11.06 1.41 USD | $3.5B 447.45M USD | 8.22 | $1.33 0.17 USD | |
| IB DIGITAL TECH 1782.HK | $4.55 0.58 USD |
+1.34
|
$3.47B 443.31M USD | $100K 12.79K USD | $4.47 0.57 USD | $5.01 0.64 USD | $3.47B 443.31M USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.92 0.12 USD |
+3.37
|
$3.45B 441.4M USD | $6.8M 869.82K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $3.45B 441.4M USD | 0 | -$5.04 -0.6 USD | |
| OCUMENSION-B 1477.HK | $4.29 0.55 USD |
-0.47
|
$3.44B 439.26M USD | $1.95M 249.72K USD | $4.22 0.54 USD | $4.5 0.58 USD | $3.44B 439.26M USD | 0 | -$0.42 -0.05 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4299 0.05 USD |
+6.17
|
$3.43B 438.71M USD | $70K 8.95K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $3.43B 438.71M USD | 0 | -$0.04 -0.005 USD | |
| CONCORD NE 0182.HK | $0.4299 0.05 USD |
+2.38
|
$3.42B 437.4M USD | $12M 1.53M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $3.42B 437.4M USD | 3.90 | $0.11 0.01 USD | |
| LK TECH 0558.HK | $2.5 0.32 USD |
-0.4
|
$3.41B 436.14M USD | $2.66M 340.11K USD | $2.49 0.32 USD | $2.69 0.34 USD | $3.41B 436.14M USD | 8.06 | $0.31 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.4 0.31 USD |
+2.13
|
$3.41B 435.76M USD | $3.9M 499.11K USD | $2.36 0.3 USD | $2.44 0.31 USD | $3.41B 435.76M USD | 0 | -$2.46 -0.3 USD | |
| GOLDENSOLAR 1121.HK | $1.85 0.24 USD |
-3.14
|
$3.35B 428.82M USD | $58K 7.42K USD | $1.85 0.24 USD | $1.91 0.24 USD | $3.35B 428.82M USD | 0 | -$0.16 -0.02 USD | |
| CHENGDU EXPWAY 1785.HK | $2.02 0.26 USD |
0
|
$3.35B 427.74M USD | $10K 1.28K USD | $2.02 0.26 USD | $2.02 0.26 USD | $3.35B 427.74M USD | 6.12 | $0.33 0.04 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.22 0.03 USD |
+0.93
|
$3.29B 420.06M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $3.29B 420.06M USD | 5.45 | $0.04 0.005 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.33 0.3 USD |
+3.56
|
$3.28B 419.55M USD | $251K 32.09K USD | $2.31 0.3 USD | $2.34 0.3 USD | $3.28B 419.55M USD | 9.32 | $0.25 0.03 USD | |
| XIN POINT HOLD 1571.HK | $3.25 0.42 USD |
+0.31
|
$3.26B 416.76M USD | $248K 31.71K USD | $3.21 0.41 USD | $3.3 0.42 USD | $3.26B 416.76M USD | 5.41 | $0.6 0.08 USD | |
| DREAM INT'L 1126.HK | $4.76 0.61 USD |
+3.48
|
$3.22B 411.96M USD | $604K 77.23K USD | $4.63 0.59 USD | $4.85 0.62 USD | $3.22B 411.96M USD | 4.36 | $1.09 0.14 USD | |
| Texhong International Group Limited 2678.HK | $3.5 0.45 USD |
+2.04
|
$3.21B 410.82M USD | $176K 22.5K USD | $3.46 0.44 USD | $3.59 0.46 USD | $3.21B 410.82M USD | 5.46 | $0.64 0.08 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
0
|
$2.94B 408.9M USD | $459K 63.82K USD | $0.46 0.06 USD | $0.46 0.06 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
+3.57
|
$3.19B 407.72M USD | $1.1M 140.78K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.19B 407.72M USD | 9.66 | $0.03 0.003 USD | |
| CSC DEVELOPMENT 0830.HK | $1.41 0.18 USD |
-2.76
|
$3.18B 406.64M USD | $432K 55.24K USD | $1.4 0.18 USD | $1.47 0.19 USD | $3.18B 406.64M USD | 4.54 | $0.31 0.04 USD | |
| Bairong Inc. 6608.HK | $6.79 0.87 USD |
+0.44
|
$3.17B 405.01M USD | $1.15M 147.12K USD | $6.68 0.85 USD | $6.96 0.89 USD | $3.17B 405.01M USD | 11.31 | $0.6 0.08 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.26 0.03 USD |
-5.56
|
$3.16B 404.29M USD | $297K 37.98K USD | $0.23 0.03 USD | $0.27 0.03 USD | $3.16B 404.29M USD | 25.50 | $0.01 0.001 USD | |
| CHINA STAR ENT 0326.HK | $1.3 0.17 USD |
+0.78
|
$3.16B 403.56M USD | $180K 23.02K USD | $1.27 0.16 USD | $1.36 0.17 USD | $3.16B 403.56M USD | 0 | -$0.14 -0.01 USD | |
| China Beststudy Education Group 3978.HK | $3.71 0.47 USD |
+4.8
|
$3.14B 401.9M USD | $1.52M 193.84K USD | $3.59 0.46 USD | $3.73 0.48 USD | $3.14B 401.9M USD | 13.74 | $0.27 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $1.82 0.23 USD |
+0.55
|
$3.14B 401.82M USD | $1.43M 182.95K USD | $1.8 0.23 USD | $1.84 0.24 USD | $3.14B 401.82M USD | 20.22 | $0.09 0.01 USD | |
| DATANG ENVIRO 1272.HK | $1.05 0.13 USD |
+3.96
|
$3.12B 398.41M USD | $263K 33.63K USD | $0.9799 0.13 USD | $1.07 0.14 USD | $3.12B 398.41M USD | 4.56 | $0.23 0.03 USD | |
| Peijia Medical Limited 9996.HK | $4.6 0.59 USD |
+2.68
|
$3.06B 391.1M USD | $461K 58.94K USD | $4.48 0.57 USD | $4.67 0.6 USD | $3.06B 391.1M USD | 0 | -$0.36 -0.04 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.08 0.52 USD |
+4.35
|
$3.02B 385.68M USD | $83.5K 10.68K USD | $3.92 0.5 USD | $4.1 0.52 USD | $3.02B 385.68M USD | 8.86 | $0.46 0.06 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.74 0.22 USD |
+4.19
|
$3.01B 384.57M USD | $3.31M 423.74K USD | $1.69 0.22 USD | $1.76 0.23 USD | $3.01B 384.57M USD | 6.00 | $0.29 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.81 0.1 USD |
+2.53
|
$2.98B 381.61M USD | $8.56M 1.09M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.98B 381.61M USD | 6.23 | $0.13 0.02 USD | |
| TRULY INT'L 0732.HK | $0.93 0.12 USD |
0
|
$2.92B 373.01M USD | $3.12M 399.44K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $2.92B 373.01M USD | 9.30 | $0.1 0.01 USD | |
| L & M CHEMICAL 0746.HK | $3.53 0.45 USD |
+2.02
|
$2.91B 372.37M USD | $82K 10.48K USD | $3.53 0.45 USD | $3.68 0.47 USD | $2.91B 372.37M USD | 5.98 | $0.59 0.08 USD | |
| CStone Pharmaceuticals 2616.HK | $2.28 0.29 USD |
+3.64
|
$2.91B 371.79M USD | $3.82M 488.5K USD | $2.22 0.28 USD | $2.37 0.3 USD | $2.91B 371.79M USD | 0 | -$0.07 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||