$2.21T
Capitalisation boursière totale
$77.97B
Volume total
BTC 56.21%     ETH 8.91%
Prépondérance

Page de résultat 6 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
HKSE (2529)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China Education Group Holdings Limited 0839.HK HK HK$1.96 0.25 USD
-0.51
HK$5.49B 701.79M USD HK$6.73M 860K USD HK$1.95 0.25 USD HK$1.98 0.25 USD HK$5.49B 701.79M USD 6.32 HK$0.31 0.04 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$6.33 0.81 USD
-2.47
HK$5.45B 697.28M USD HK$801.00K 102.42K USD HK$6.31 0.81 USD HK$6.57 0.84 USD HK$5.45B 697.28M USD 0 -HK$0.05 -0.006 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$6.82 0.87 USD
+16.58
HK$5.44B 695.74M USD HK$80.90M 10.34M USD HK$6.69 0.86 USD HK$7.26 0.93 USD HK$5.44B 695.74M USD 682.00 HK$0.01 0.001 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.36 0.05 USD
0
HK$5.43B 693.67M USD HK$20.00K 2.56K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$5.43B 693.67M USD 7.20 HK$0.05 0.006 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$8.78 1.12 USD
-1.68
HK$5.36B 685.17M USD HK$384.80K 49.2K USD HK$8.75 1.12 USD HK$8.95 1.14 USD HK$5.36B 685.17M USD 28.32 HK$0.31 0.04 USD
hk Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK HK HK$1.11 0.14 USD
0
HK$5.35B 683.96M USD HK$1.30M 166.22K USD HK$1.11 0.14 USD HK$1.12 0.14 USD HK$5.35B 683.96M USD 0 HK$0.00 0 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.22 0.16 USD
-0.81
HK$5.31B 679.3M USD HK$83.79K 10.71K USD HK$1.21 0.15 USD HK$1.24 0.16 USD HK$5.31B 679.3M USD 0 -HK$6.40 -0.8 USD
SmarTone Telecommunications Holdings Limited SmarTone Telecommunications Holdings Limited 0315.HK HK HK$4.79 0.61 USD
-0.62
HK$5.27B 674.29M USD HK$14.00K 1.79K USD HK$4.79 0.61 USD HK$4.83 0.62 USD HK$5.27B 674.29M USD 10.41 HK$0.46 0.06 USD
hk YOUZAN 8083.HK HK HK$0.16 0.02 USD
+0.62
HK$5.23B 669.19M USD HK$452.54M 57.86M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$5.23B 669.19M USD 16.19 HK$0.01 0.001 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$7.02 0.9 USD
-1.96
HK$5.19B 664.18M USD HK$120.50K 15.41K USD HK$7.02 0.9 USD HK$7.15 0.91 USD HK$5.19B 664.18M USD 13.24 HK$0.53 0.07 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$13.64 1.74 USD
-3.26
HK$5.18B 662.74M USD HK$335.50K 42.9K USD HK$13.24 1.69 USD HK$14.06 1.8 USD HK$5.18B 662.74M USD 24.35 HK$0.56 0.07 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.03 0.64 USD
-1.95
HK$5.13B 655.85M USD HK$960.10K 122.76K USD HK$5.03 0.64 USD HK$5.13 0.66 USD HK$5.13B 655.85M USD 0 -HK$0.09 -0.01 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.39 0.05 USD
+2.67
HK$5.09B 650.49M USD HK$136.67M 17.48M USD HK$0.37 0.05 USD HK$0.40 0.05 USD HK$5.09B 650.49M USD 0 -HK$0.12 -0.01 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.11 0.14 USD
-1.77
HK$5.09B 650.31M USD HK$3.06M 391.52K USD HK$1.11 0.14 USD HK$1.12 0.14 USD HK$5.09B 650.31M USD 0 -HK$0.19 -0.02 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.38 1.2 USD
-1.26
HK$5.02B 641.82M USD HK$181.60K 23.22K USD HK$9.36 1.2 USD HK$9.41 1.2 USD HK$5.02B 641.82M USD 12.18 HK$0.77 0.1 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.11 0.4 USD
+0.32
HK$4.90B 627.01M USD HK$5.67M 725.24K USD HK$2.95 0.38 USD HK$3.39 0.43 USD HK$4.90B 627.01M USD 311.00 HK$0.01 0.001 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$6.58 0.84 USD
+5.96
HK$4.90B 626.58M USD HK$6.42M 820.37K USD HK$6.23 0.8 USD HK$7.18 0.92 USD HK$4.90B 626.58M USD 31.33 HK$0.21 0.03 USD
hk Tomson Group Limited 0258.HK HK HK$2.14 0.27 USD
+2.39
HK$4.83B 618.13M USD HK$88.00K 11.25K USD HK$2.09 0.27 USD HK$2.14 0.27 USD HK$4.83B 618.13M USD 5.94 HK$0.36 0.05 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.62 0.46 USD
-0.28
HK$4.64B 592.83M USD HK$73.00K 9.33K USD HK$3.63 0.46 USD HK$3.67 0.47 USD HK$4.64B 592.83M USD 10.05 HK$0.36 0.05 USD
hk Dream International Limited 1126.HK HK HK$6.74 0.86 USD
-0.44
HK$4.56B 583.32M USD HK$58.00K 7.42K USD HK$6.72 0.86 USD HK$6.79 0.87 USD HK$4.56B 583.32M USD 6.60 HK$1.02 0.13 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$7.13 0.91 USD
+0.14
HK$4.55B 582.23M USD HK$1.50K 191.79 USD HK$7.13 0.91 USD HK$7.13 0.91 USD HK$4.55B 582.23M USD 3.60 HK$1.98 0.25 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.87 0.62 USD
0
HK$4.50B 575.29M USD HK$20.00K 2.56K USD HK$4.87 0.62 USD HK$4.88 0.62 USD HK$4.50B 575.29M USD 1.16 HK$4.19 0.54 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.29 0.16 USD
0
HK$4.48B 573.11M USD HK$2.85M 364.6K USD HK$1.26 0.16 USD HK$1.31 0.17 USD HK$4.48B 573.11M USD 0 -HK$0.05 -0.006 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.73 0.6 USD
-2.07
HK$4.45B 568.48M USD HK$1.05M 134.2K USD HK$4.66 0.6 USD HK$4.85 0.62 USD HK$4.45B 568.48M USD 33.78 HK$0.14 0.02 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.73 0.09 USD
-3.95
HK$4.39B 561.51M USD HK$450.00K 57.54K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$4.39B 561.51M USD 0 -HK$0.10 -0.01 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.66 0.21 USD
-1.78
HK$4.36B 557.67M USD HK$2.07M 264.16K USD HK$1.60 0.2 USD HK$1.69 0.22 USD HK$4.36B 557.67M USD 55.33 HK$0.03 0.003 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$1.17 0.15 USD
-0.85
HK$4.36B 556.89M USD HK$144.00K 18.41K USD HK$1.17 0.15 USD HK$1.18 0.15 USD HK$4.36B 556.89M USD 16.71 HK$0.07 0.008 USD
hk China Lilang Limited 1234.HK HK HK$3.60 0.46 USD
-0.28
HK$4.31B 551.21M USD HK$12.00K 1.53K USD HK$3.60 0.46 USD HK$3.63 0.46 USD HK$4.31B 551.21M USD 7.34 HK$0.49 0.06 USD
hk Xin Point Holdings Limited 1571.HK HK HK$4.21 0.54 USD
-1.17
HK$4.23B 540.27M USD HK$223.00K 28.51K USD HK$4.20 0.54 USD HK$4.26 0.54 USD HK$4.23B 540.27M USD 6.90 HK$0.61 0.08 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.68 0.09 USD
0
HK$4.19B 535.42M USD HK$442.00K 56.52K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$4.19B 535.42M USD 6.18 HK$0.11 0.01 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.53 0.07 USD
0
HK$4.16B 532.5M USD HK$4.49M 574.61K USD HK$0.53 0.07 USD HK$0.53 0.07 USD HK$4.16B 532.5M USD 26.50 HK$0.02 0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.18 0.66 USD
-3.18
HK$4.16B 532.46M USD HK$110.56K 14.14K USD HK$5.18 0.66 USD HK$5.35 0.68 USD HK$4.16B 532.46M USD 0 -HK$0.23 -0.02 USD
hk IDT International Limited 0167.HK HK HK$7.99 1.02 USD
+12.06
HK$4.15B 531.23M USD HK$18.00K 2.3K USD HK$8.19 1.05 USD HK$8.19 1.05 USD HK$4.15B 531.23M USD 42.05 HK$0.19 0.02 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.89 0.37 USD
-2.03
HK$4.15B 530.42M USD HK$179.00K 22.89K USD HK$2.89 0.37 USD HK$2.97 0.38 USD HK$4.15B 530.42M USD 6.42 HK$0.45 0.06 USD
hk Dongwu Cement International Limited 0695.HK HK HK$7.40 0.95 USD
+1.51
HK$4.08B 522.29M USD HK$92.00K 11.76K USD HK$7.20 0.92 USD HK$7.41 0.95 USD HK$4.08B 522.29M USD 0 -HK$0.08 -0.01 USD
hk Linklogis Inc. 9959.HK HK HK$2.01 0.26 USD
-2.43
HK$4.05B 517.94M USD HK$913.50K 116.8K USD HK$2.01 0.26 USD HK$2.14 0.27 USD HK$4.05B 517.94M USD 0 -HK$0.26 -0.03 USD
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.51 0.96 USD
-1.96
HK$3.95B 505.19M USD HK$304.50K 38.93K USD HK$7.51 0.96 USD HK$7.74 0.99 USD HK$3.95B 505.19M USD 22.75 HK$0.33 0.04 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.29 0.8 USD
0
HK$3.94B 503.33M USD HK$88.00K 11.25K USD HK$6.27 0.8 USD HK$6.47 0.83 USD HK$3.94B 503.33M USD 7.06 HK$0.89 0.11 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.65 0.72 USD
-1.22
HK$3.94B 503.3M USD HK$120.00K 15.34K USD HK$5.65 0.72 USD HK$5.72 0.73 USD HK$3.94B 503.3M USD 12.55 HK$0.45 0.06 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.22 0.28 USD
-0.89
HK$3.88B 496.22M USD HK$146.00K 18.67K USD HK$2.22 0.28 USD HK$2.24 0.29 USD HK$3.88B 496.22M USD 0 -HK$0.16 -0.02 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.30 0.17 USD
+0.78
HK$3.87B 494.38M USD HK$400.00K 51.15K USD HK$1.30 0.17 USD HK$1.31 0.17 USD HK$3.87B 494.38M USD 0 -HK$0.01 -0.001 USD
hk China Everbright Water Limited 1857.HK HK HK$1.35 0.17 USD
+1.5
HK$3.86B 493.83M USD HK$596.00K 76.21K USD HK$1.33 0.17 USD HK$1.36 0.17 USD HK$3.86B 493.83M USD 4.65 HK$0.29 0.04 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.64 0.08 USD
-1.54
HK$3.86B 492.98M USD HK$79.00K 10.1K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$3.86B 492.98M USD 5.33 HK$0.12 0.02 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$3.32 0.42 USD
-2.35
HK$3.82B 488.76M USD HK$959.00K 122.62K USD HK$3.28 0.42 USD HK$3.45 0.44 USD HK$3.82B 488.76M USD 8.09 HK$0.41 0.05 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.39 0.31 USD
0
HK$3.81B 487.57M USD HK$4.43M 566.94K USD HK$2.29 0.29 USD HK$2.48 0.32 USD HK$3.81B 487.57M USD 23.90 HK$0.10 0.01 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$5.63 0.72 USD
+0.36
HK$3.78B 483.17M USD HK$234.00K 29.92K USD HK$5.58 0.71 USD HK$5.67 0.72 USD HK$3.78B 483.17M USD 8.27 HK$0.68 0.09 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.68 0.34 USD
+2.68
HK$3.77B 482.57M USD HK$208.39K 26.64K USD HK$2.62 0.33 USD HK$2.71 0.35 USD HK$3.77B 482.57M USD 8.93 HK$0.30 0.04 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.77 2.14 USD
-0.71
HK$3.77B 482.42M USD HK$21.90K 2.8K USD HK$16.76 2.14 USD HK$17.08 2.18 USD HK$3.77B 482.42M USD 13.41 HK$1.25 0.16 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.41 0.05 USD
0
HK$3.77B 481.77M USD HK$94.53M 12.09M USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.77B 481.77M USD 40.50 HK$0.01 0.001 USD
IGG Inc IGG Inc 0799.HK HK HK$3.33 0.43 USD
+0.91
HK$3.73B 476.3M USD HK$486.00K 62.14K USD HK$3.28 0.42 USD HK$3.35 0.43 USD HK$3.73B 476.3M USD 6.52 HK$0.51 0.07 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.68 0.21 USD
-1.18
HK$3.71B 474.73M USD HK$312.00K 39.89K USD HK$1.67 0.21 USD HK$1.72 0.22 USD HK$3.71B 474.73M USD 16.80 HK$0.10 0.01 USD
hk Value Partners Group Limited 0806.HK HK HK$2.03 0.26 USD
-0.49
HK$3.71B 474.14M USD HK$257.50K 32.92K USD HK$2.03 0.26 USD HK$2.04 0.26 USD HK$3.71B 474.14M USD 5.48 HK$0.37 0.05 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.89 0.24 USD
0
HK$3.71B 474M USD HK$1.50M 191.15K USD HK$1.89 0.24 USD HK$1.93 0.25 USD HK$3.71B 474M USD 5.90 HK$0.32 0.04 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.38 0.56 USD
+5.54
HK$3.70B 473.6M USD HK$1.14M 145.76K USD HK$4.17 0.53 USD HK$4.39 0.56 USD HK$3.70B 473.6M USD 0 -HK$0.58 -0.07 USD
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.70 0.09 USD
-1.41
HK$3.68B 470.7M USD HK$254.08K 32.49K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$3.68B 470.7M USD 0 -HK$0.03 -0.003 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.31 0.42 USD
0
HK$3.67B 468.82M USD HK$14.00K 1.79K USD HK$3.26 0.42 USD HK$3.31 0.42 USD HK$3.67B 468.82M USD 23.64 HK$0.14 0.02 USD
hk Imagi International Holdings Limited 0585.HK HK HK$4.40 0.56 USD
+9.45
HK$3.65B 466.91M USD HK$765.00K 97.81K USD HK$4.00 0.51 USD HK$4.40 0.56 USD HK$3.65B 466.91M USD 0 -HK$0.01 -0.001 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$7.18 0.92 USD
+0.28
HK$3.59B 459.03M USD HK$36.00K 4.6K USD HK$7.16 0.92 USD HK$7.20 0.92 USD HK$3.59B 459.03M USD 18.89 HK$0.38 0.05 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.38 0.43 USD
0
HK$3.59B 458.92M USD HK$696.00K 88.99K USD HK$3.37 0.43 USD HK$3.44 0.44 USD HK$3.59B 458.92M USD 4.82 HK$0.70 0.09 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.45 0.06 USD
+1.14
HK$3.56B 455.73M USD HK$123.50K 15.79K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$3.56B 455.73M USD 0 -HK$0.26 -0.03 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.49 1.09 USD
+0.59
HK$3.56B 454.59M USD HK$230.00K 29.41K USD HK$8.38 1.07 USD HK$8.49 1.09 USD HK$3.56B 454.59M USD 7.58 HK$1.12 0.14 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.28 0.55 USD
-1.38
HK$3.53B 451.48M USD HK$162.02K 20.72K USD HK$4.25 0.54 USD HK$4.35 0.56 USD HK$3.53B 451.48M USD 6.38 HK$0.67 0.09 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.48 0.57 USD
+0.67
HK$3.51B 448.92M USD HK$680.10K 86.96K USD HK$4.30 0.55 USD HK$4.52 0.58 USD HK$3.51B 448.92M USD 0 -HK$0.22 -0.02 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$7.75 0.99 USD
+4.03
HK$3.49B 446.73M USD HK$8.00K 1.02K USD HK$7.52 0.96 USD HK$7.75 0.99 USD HK$3.49B 446.73M USD 4.53 HK$1.71 0.22 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.12 0.14 USD
-3.45
HK$3.48B 445.58M USD HK$1.14M 145.25K USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$3.48B 445.58M USD 112.00 HK$0.01 0.001 USD
hk Digital China Holdings Limited 0861.HK HK HK$2.08 0.27 USD
0
HK$3.48B 445.1M USD HK$695.00 88.86 USD HK$2.02 0.26 USD HK$2.11 0.27 USD HK$3.48B 445.1M USD 104.00 HK$0.02 0.002 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$9.09 1.16 USD
-1.84
HK$3.47B 444.21M USD HK$34.00K 4.35K USD HK$9.02 1.15 USD HK$9.25 1.18 USD HK$3.47B 444.21M USD 11.08 HK$0.82 0.1 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$4.20 0.54 USD
-0.94
HK$3.46B 441.77M USD HK$814.00K 104.08K USD HK$4.19 0.54 USD HK$4.27 0.55 USD HK$3.46B 441.77M USD 17.50 HK$0.24 0.03 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$5.29 0.68 USD
-0.94
HK$3.45B 440.81M USD HK$10.00K 1.28K USD HK$5.29 0.68 USD HK$5.39 0.69 USD HK$3.45B 440.81M USD 0 -HK$0.08 -0.01 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.73 0.22 USD
+7.45
HK$3.45B 440.71M USD HK$86.50K 11.06K USD HK$1.61 0.21 USD HK$1.73 0.22 USD HK$3.45B 440.71M USD 6.40 HK$0.27 0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.47 0.57 USD
-1.54
HK$3.45B 440.5M USD HK$292.00K 37.34K USD HK$4.45 0.57 USD HK$4.55 0.58 USD HK$3.45B 440.5M USD 10.15 HK$0.44 0.06 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.72 0.22 USD
-0.58
HK$3.44B 439.85M USD HK$14.00K 1.79K USD HK$1.72 0.22 USD HK$1.72 0.22 USD HK$3.44B 439.85M USD 8.19 HK$0.21 0.03 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
-3.17
HK$3.35B 428.81M USD HK$231.00K 29.54K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$3.35B 428.81M USD 5.08 HK$0.06 0.007 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.73 0.22 USD
+1.17
HK$3.34B 427.65M USD HK$200.00K 25.57K USD HK$1.68 0.21 USD HK$1.73 0.22 USD HK$3.34B 427.65M USD 0 -HK$0.27 -0.03 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.74 0.35 USD
-3.18
HK$3.34B 427.44M USD HK$1.00M 128.37K USD HK$2.73 0.35 USD HK$2.81 0.36 USD HK$3.34B 427.44M USD 11.41 HK$0.24 0.03 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.65 0.47 USD
-2.41
HK$3.34B 426.49M USD HK$988.00K 126.33K USD HK$3.65 0.47 USD HK$3.74 0.48 USD HK$3.34B 426.49M USD 91.25 HK$0.04 0.005 USD
hk C.banner International Holdings Limited 1028.HK HK HK$1.33 0.17 USD
+3.91
HK$3.31B 423.85M USD HK$576.00K 73.65K USD HK$1.28 0.16 USD HK$1.34 0.17 USD HK$3.31B 423.85M USD 0 -HK$0.08 -0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$6.91 0.88 USD
-4.16
HK$3.31B 423.5M USD HK$7.29M 931.86K USD HK$6.87 0.88 USD HK$7.89 1.01 USD HK$3.31B 423.5M USD 691.00 HK$0.01 0.001 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.10 0.14 USD
-3.51
HK$3.26B 417.38M USD HK$156.00K 19.95K USD HK$1.09 0.14 USD HK$1.10 0.14 USD HK$3.26B 417.38M USD 5.00 HK$0.22 0.03 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.56 0.33 USD
0
HK$3.24B 413.89M USD HK$149.50K 19.12K USD HK$2.56 0.33 USD HK$2.59 0.33 USD HK$3.24B 413.89M USD 5.68 HK$0.45 0.06 USD
China High Speed Transmission Equipment Group Co., Ltd. China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK HK$1.95 0.25 USD
+31.76
HK$3.19B 407.73M USD HK$6.46M 826.12K USD HK$1.50 0.19 USD HK$1.97 0.25 USD HK$3.19B 407.73M USD 0 -HK$4.36 -0.5 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.41 0.05 USD
-3.57
HK$3.16B 404.19M USD HK$5.68M 726.26K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$3.16B 404.19M USD 20.25 HK$0.02 0.002 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.21 0.15 USD
-1.63
HK$3.15B 402.96M USD HK$12.00K 1.53K USD HK$1.19 0.15 USD HK$1.21 0.15 USD HK$3.15B 402.96M USD 8.64 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$2.74 0.35 USD
+0.37
HK$3.15B 402.77M USD HK$8.00K 1.02K USD HK$2.74 0.35 USD HK$2.74 0.35 USD HK$3.15B 402.77M USD 14.42 HK$0.19 0.02 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$2.87 0.37 USD
-0.35
HK$3.12B 399.2M USD HK$3.32M 424.93K USD HK$2.78 0.36 USD HK$3.05 0.39 USD HK$3.12B 399.2M USD 47.83 HK$0.06 0.007 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.41 0.06 USD
0
CN¥2.67B 394.62M USD CN¥174.04K 25.68K USD CN¥0.41 0.06 USD CN¥0.42 0.06 USD CN¥2.67B 394.62M USD 0 -CN¥0.11 -0.01 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.41 0.18 USD
-1.4
HK$3.09B 394.56M USD HK$26.00K 3.32K USD HK$1.41 0.18 USD HK$1.44 0.18 USD HK$3.09B 394.56M USD 10.07 HK$0.14 0.02 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.66 0.21 USD
-2.35
HK$3.08B 394.15M USD HK$596.00K 76.21K USD HK$1.66 0.21 USD HK$1.70 0.22 USD HK$3.08B 394.15M USD 83.00 HK$0.02 0.002 USD
hk L.K. Technology Holdings Limited 0558.HK HK HK$2.25 0.29 USD
-3.43
HK$3.07B 392.52M USD HK$282.50K 36.12K USD HK$2.25 0.29 USD HK$2.30 0.29 USD HK$3.07B 392.52M USD 9.00 HK$0.25 0.03 USD
hk A-Living Smart City Services Co., Ltd. 3319.HK HK HK$2.15 0.27 USD
+0.47
HK$3.05B 389.96M USD HK$72.25K 9.24K USD HK$2.14 0.27 USD HK$2.16 0.28 USD HK$3.05B 389.96M USD 26.87 HK$0.08 0.01 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$19.98 2.55 USD
-0.89
HK$3.04B 389.16M USD HK$58.00K 7.42K USD HK$19.89 2.54 USD HK$20.30 2.6 USD HK$3.04B 389.16M USD 2.04 HK$9.77 1.25 USD
hk Butong Group 6090.HK HK HK$33.38 4.27 USD
-3.53
HK$3.01B 385.34M USD HK$227.90K 29.14K USD HK$33.32 4.26 USD HK$34.80 4.45 USD HK$3.01B 385.34M USD 28.52 HK$1.17 0.15 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.32 0.94 USD
-0.54
HK$3.00B 384.23M USD HK$12.80K 1.64K USD HK$7.32 0.94 USD HK$7.36 0.94 USD HK$3.00B 384.23M USD 61.00 HK$0.12 0.02 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.75 0.22 USD
-0.57
HK$3.00B 383.62M USD HK$620.00K 79.27K USD HK$1.73 0.22 USD HK$1.77 0.23 USD HK$3.00B 383.62M USD 6.03 HK$0.29 0.04 USD
hk Cheerwin Group Limited 6601.HK HK HK$2.25 0.29 USD
-1.32
HK$3.00B 383.59M USD HK$175.50K 22.44K USD HK$2.25 0.29 USD HK$2.28 0.29 USD HK$3.00B 383.59M USD 11.84 HK$0.19 0.02 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$7.30 0.93 USD
-0.27
HK$2.99B 382.84M USD HK$40.00K 5.11K USD HK$7.31 0.93 USD HK$7.48 0.96 USD HK$2.99B 382.84M USD 7.60 HK$0.96 0.12 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.40 0.05 USD
-2.47
HK$2.93B 374.43M USD HK$1.77M 225.81K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$2.93B 374.43M USD 0 -HK$0.03 -0.003 USD
Xingfa Aluminium Holdings Limited Xingfa Aluminium Holdings Limited 0098.HK HK HK$6.89 0.88 USD
-0.14
HK$2.90B 370.58M USD HK$469.00K 59.97K USD HK$6.89 0.88 USD HK$6.90 0.88 USD HK$2.90B 370.58M USD 3.49 HK$1.97 0.25 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.67 0.34 USD
0
HK$2.89B 369.65M USD HK$3.00K 383.59 USD HK$2.67 0.34 USD HK$2.67 0.34 USD HK$2.89B 369.65M USD 20.53 HK$0.13 0.02 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.44 0.18 USD
0
HK$2.88B 368.24M USD HK$1.94M 248.05K USD HK$1.41 0.18 USD HK$1.46 0.19 USD HK$2.88B 368.24M USD 0 -HK$0.01 -0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency