Страница результатов 6 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HAITONG UT 1905.HK	HK$0.82 0.1 USD	0	HK$6.75B 863.45M USD	HK$170.00K 21.74K USD	HK$0.82 0.1 USD	HK$0.83 0.11 USD	HK$6.75B 863.45M USD	4.31	HK$0.19 0.02 USD
PLOVER BAY-1K 1523.HK	HK$6.10 0.78 USD	0	HK$6.73B 860.2M USD	HK$73.00K 9.33K USD	HK$6.10 0.78 USD	HK$6.18 0.79 USD	HK$6.73B 860.2M USD	21.03	HK$0.29 0.04 USD
Binjiang Service Group Co. Ltd. 3316.HK	HK$24.30 3.11 USD	-0.25	HK$6.72B 858.81M USD	HK$23.00K 2.94K USD	HK$24.10 3.08 USD	HK$24.38 3.12 USD	HK$6.72B 858.81M USD	10.56	HK$2.30 0.29 USD
Honbridge Holdings Limited 8137.HK	HK$0.46 0.06 USD	0	HK$6.67B 853.06M USD	HK$124.00K 15.85K USD	HK$0.46 0.06 USD	HK$0.47 0.06 USD	HK$6.67B 853.06M USD	0	-HK$0.04 -0.005 USD
Midea Real Estate Holding Limited 3990.HK	HK$4.62 0.59 USD	+1.76	HK$6.63B 847.93M USD	HK$214.20K 27.39K USD	HK$4.49 0.57 USD	HK$4.62 0.59 USD	HK$6.63B 847.93M USD	9.62	HK$0.48 0.06 USD
Jinxin Fertility Group Limited 1951.HK	HK$2.40 0.31 USD	-0.41	HK$6.59B 842.27M USD	HK$8.41M 1.07M USD	HK$2.37 0.3 USD	HK$2.42 0.31 USD	HK$6.59B 842.27M USD	0	-HK$0.39 -0.04 USD
FU SHOU YUAN 1448.HK	HK$2.89 0.37 USD	-0.34	HK$6.56B 839.21M USD	HK$1.94M 248.18K USD	HK$2.87 0.37 USD	HK$2.90 0.37 USD	HK$6.56B 839.21M USD	0	-HK$0.09 -0.01 USD
China Shineway Pharmaceutical Group Limited 2877.HK	HK$8.67 1.11 USD	+0.23	HK$6.55B 837.41M USD	HK$451.00K 57.67K USD	HK$8.62 1.1 USD	HK$8.76 1.12 USD	HK$6.55B 837.41M USD	7.28	HK$1.19 0.15 USD
Jinhai Medical Technology Limited 2225.HK	HK$1.22 0.16 USD	-1.61	HK$6.45B 825.2M USD	HK$170.00K 21.74K USD	HK$1.21 0.15 USD	HK$1.24 0.16 USD	HK$6.45B 825.2M USD	0	-HK$0.03 -0.003 USD
NISSIN FOODS 1475.HK	HK$6.16 0.79 USD	-0.49	HK$6.43B 822.04M USD	HK$602.00K 76.97K USD	HK$6.15 0.79 USD	HK$6.25 0.8 USD	HK$6.43B 822.04M USD	34.22	HK$0.18 0.02 USD
OCUMENSION-B 1477.HK	HK$7.98 1.02 USD	-1.72	HK$6.42B 821.18M USD	HK$272.00K 34.78K USD	HK$7.93 1.01 USD	HK$8.21 1.05 USD	HK$6.42B 821.18M USD	0	-HK$0.36 -0.04 USD
GD-HKGBA HLDGS 1396.HK	HK$5.69 0.73 USD	-0.7	HK$6.40B 817.83M USD	HK$809.50K 103.5K USD	HK$5.62 0.72 USD	HK$5.85 0.75 USD	HK$6.40B 817.83M USD	94.83	HK$0.06 0.007 USD
Greentown Management Holdings Company Limited 9979.HK	HK$3.20 0.41 USD	+1.59	HK$6.28B 802.55M USD	HK$937.00K 119.81K USD	HK$3.10 0.4 USD	HK$3.20 0.41 USD	HK$6.28B 802.55M USD	10.32	HK$0.31 0.04 USD
AK MEDICAL 1789.HK	HK$5.61 0.72 USD	-1.06	HK$6.26B 800.87M USD	HK$1.46M 186.17K USD	HK$5.55 0.71 USD	HK$5.74 0.73 USD	HK$6.26B 800.87M USD	20.03	HK$0.28 0.04 USD
JS GLOBAL LIFE 1691.HK	HK$1.80 0.23 USD	0	HK$6.25B 799.68M USD	HK$4.30M 549.68K USD	HK$1.78 0.23 USD	HK$1.82 0.23 USD	HK$6.25B 799.68M USD	0	-HK$0.17 -0.02 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK	HK$27.10 3.47 USD	-0.37	HK$6.17B 789.3M USD	HK$45.00K 5.75K USD	HK$27.00 3.45 USD	HK$27.80 3.55 USD	HK$6.17B 789.3M USD	14.56	HK$1.86 0.24 USD
TOMSON GROUP 0258.HK	HK$2.71 0.35 USD	+1.12	HK$6.12B 782.77M USD	HK$360.00K 46.03K USD	HK$2.64 0.34 USD	HK$2.78 0.36 USD	HK$6.12B 782.77M USD	6.94	HK$0.39 0.05 USD
E&P GLOBAL 1142.HK	HK$0.48 0.06 USD	0	HK$6.07B 775.59M USD	HK$38.36M 4.9M USD	HK$0.47 0.06 USD	HK$0.50 0.06 USD	HK$6.07B 775.59M USD	0	-HK$2.27 -0.2 USD
TONG REN TANG 1666.HK	HK$4.73 0.6 USD	+0.21	HK$6.06B 774.61M USD	HK$237.00K 30.3K USD	HK$4.72 0.6 USD	HK$4.75 0.61 USD	HK$6.06B 774.61M USD	12.78	HK$0.37 0.05 USD
Luzhou Bank Co., Ltd. 1983.HK	HK$2.19 0.28 USD	0	HK$5.95B 761.02M USD	HK$12.00K 1.53K USD	HK$2.10 0.27 USD	HK$2.28 0.29 USD	HK$5.95B 761.02M USD	4.29	HK$0.51 0.07 USD
SHUI ON LAND 0272.HK	HK$0.74 0.09 USD	+1.37	HK$5.93B 757.85M USD	HK$6.67M 853.47K USD	HK$0.72 0.09 USD	HK$0.74 0.09 USD	HK$5.93B 757.85M USD	37.00	HK$0.02 0.002 USD
TRANSPORT INT'L 0062.HK	HK$11.09 1.42 USD	+0.54	HK$5.93B 757.83M USD	HK$42.40K 5.42K USD	HK$11.03 1.41 USD	HK$11.09 1.42 USD	HK$5.93B 757.83M USD	22.17	HK$0.50 0.06 USD
NETDRAGON 0777.HK	HK$11.14 1.42 USD	-0.98	HK$5.87B 750.23M USD	HK$764.74K 97.78K USD	HK$11.08 1.42 USD	HK$11.40 1.46 USD	HK$5.87B 750.23M USD	0	-HK$0.12 -0.01 USD
MING YUAN CLOUD 0909.HK	HK$3.06 0.39 USD	-2.24	HK$5.83B 745.56M USD	HK$6.20M 792.62K USD	HK$3.03 0.39 USD	HK$3.16 0.4 USD	HK$5.83B 745.56M USD	0	-HK$0.03 -0.003 USD
BEIJING N STAR 0588.HK	HK$0.87 0.11 USD	+2.35	HK$5.83B 745.55M USD	HK$9.26M 1.18M USD	HK$0.85 0.11 USD	HK$0.89 0.11 USD	HK$5.83B 745.55M USD	0	-HK$1.32 -0.1 USD
BAY AREA DEV 0737.HK	HK$1.88 0.24 USD	0	HK$5.79B 740.78M USD	HK$11.00K 1.41K USD	HK$1.87 0.24 USD	HK$1.89 0.24 USD	HK$5.79B 740.78M USD	11.75	HK$0.16 0.02 USD
DREAM INT'L 1126.HK	HK$8.54 1.09 USD	+2.28	HK$5.78B 739.1M USD	HK$295.50K 37.78K USD	HK$8.32 1.06 USD	HK$8.59 1.1 USD	HK$5.78B 739.1M USD	7.55	HK$1.13 0.14 USD
IB SETTLEMENT 0147.HK	HK$0.25 0.03 USD	-2.35	HK$5.75B 735.5M USD	HK$2.94M 375.28K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$5.75B 735.5M USD	0	-HK$0.01 -0.001 USD
EEKA Fashion Holdings Limited 3709.HK	HK$8.37 1.07 USD	+0.48	HK$5.71B 729.74M USD	HK$573.50K 73.33K USD	HK$8.32 1.06 USD	HK$8.38 1.07 USD	HK$5.71B 729.74M USD	10.87	HK$0.77 0.1 USD
PAX GLOBAL 0327.HK	HK$5.28 0.68 USD	-0.38	HK$5.60B 715.51M USD	HK$2.44M 311.86K USD	HK$5.26 0.67 USD	HK$5.34 0.68 USD	HK$5.60B 715.51M USD	8.65	HK$0.61 0.08 USD
JACOBIO-B 1167.HK	HK$6.94 0.89 USD	+4.99	HK$5.46B 698.48M USD	HK$2.62M 334.91K USD	HK$6.66 0.85 USD	HK$7.10 0.91 USD	HK$5.46B 698.48M USD	0	-HK$0.07 -0.008 USD
Youzan Technology Limited 8083.HK	HK$0.18 0.02 USD	0	HK$5.43B 694.2M USD	HK$44.51M 5.69M USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$5.43B 694.2M USD	0	HK$0.00 0 USD
Yidu Tech Inc. 2158.HK	HK$4.98 0.64 USD	-0.2	HK$5.30B 677.41M USD	HK$3.32M 425.04K USD	HK$4.96 0.63 USD	HK$5.06 0.65 USD	HK$5.30B 677.41M USD	0	-HK$0.12 -0.01 USD
TRIUMPH NEW EN 1108.HK	HK$4.02 0.51 USD	-0.99	HK$5.29B 675.84M USD	HK$458.00K 58.56K USD	HK$4.00 0.51 USD	HK$4.09 0.52 USD	HK$5.29B 675.84M USD	0	-HK$1.62 -0.2 USD
SMARTONE TELE 0315.HK	HK$4.79 0.61 USD	+0.42	HK$5.27B 674.29M USD	HK$175.00K 22.38K USD	HK$4.74 0.61 USD	HK$4.79 0.61 USD	HK$5.27B 674.29M USD	10.88	HK$0.44 0.06 USD
KOWLOON DEV 0034.HK	HK$3.99 0.51 USD	-0.25	HK$5.21B 666.39M USD	HK$35.87K 4.59K USD	HK$3.98 0.51 USD	HK$4.00 0.51 USD	HK$5.21B 666.39M USD	44.33	HK$0.09 0.01 USD
HUTCHTEL HK 0215.HK	HK$1.07 0.14 USD	+1.9	HK$5.16B 659.31M USD	HK$1.39M 177.22K USD	HK$1.05 0.13 USD	HK$1.07 0.14 USD	HK$5.16B 659.31M USD	0	HK$0.00 0 USD
China Chunlai Education Group Co., Ltd. 1969.HK	HK$4.27 0.55 USD	-0.23	HK$5.12B 655.17M USD	HK$152.00K 19.44K USD	HK$4.25 0.54 USD	HK$4.29 0.55 USD	HK$5.12B 655.17M USD	6.01	HK$0.71 0.09 USD
Linklogis Inc. 9959.HK	HK$2.51 0.32 USD	-1.57	HK$5.10B 651.55M USD	HK$3.63M 463.82K USD	HK$2.48 0.32 USD	HK$2.60 0.33 USD	HK$5.10B 651.55M USD	0	-HK$0.54 -0.06 USD
KARRIE INT'L 1050.HK	HK$2.47 0.32 USD	+6.47	HK$4.99B 638.31M USD	HK$2.45M 312.8K USD	HK$2.36 0.3 USD	HK$2.51 0.32 USD	HK$4.99B 638.31M USD	24.69	HK$0.10 0.01 USD
MEILAN AIRPORT 0357.HK	HK$10.48 1.34 USD	-0.38	HK$4.96B 634.11M USD	HK$150.00K 19.18K USD	HK$10.48 1.34 USD	HK$10.52 1.35 USD	HK$4.96B 634.11M USD	0	-HK$0.47 -0.06 USD
SUNAC SERVICES 1516.HK	HK$1.62 0.21 USD	+1.25	HK$4.95B 633.19M USD	HK$5.24M 669.71K USD	HK$1.59 0.2 USD	HK$1.63 0.21 USD	HK$4.95B 633.19M USD	40.50	HK$0.04 0.005 USD
CHINA ORIENTAL 0581.HK	HK$1.33 0.17 USD	-4.32	HK$4.95B 633.05M USD	HK$2.22M 284.11K USD	HK$1.32 0.17 USD	HK$1.39 0.18 USD	HK$4.95B 633.05M USD	19.00	HK$0.07 0.008 USD
DONGJIANG ENV 0895.HK	HK$2.47 0.32 USD	-0.4	HK$4.81B 615.25M USD	HK$546.20K 69.84K USD	HK$2.47 0.32 USD	HK$2.51 0.32 USD	HK$4.81B 615.25M USD	0	-HK$0.82 -0.1 USD
Modern Dental Group Limited 3600.HK	HK$5.13 0.66 USD	+1.18	HK$4.80B 613.2M USD	HK$34.00K 4.35K USD	HK$5.07 0.65 USD	HK$5.22 0.67 USD	HK$4.80B 613.2M USD	10.05	HK$0.51 0.07 USD
CHENMING PAPER 1812.HK	HK$0.77 0.1 USD	-1.28	HK$4.79B 612.45M USD	HK$293.00K 37.46K USD	HK$0.77 0.1 USD	HK$0.81 0.1 USD	HK$4.79B 612.45M USD	0	-HK$4.74 -0.6 USD
L & M CHEMICAL 0746.HK	HK$5.78 0.74 USD	+0.52	HK$4.77B 609.71M USD	HK$256.00K 32.73K USD	HK$5.62 0.72 USD	HK$5.78 0.74 USD	HK$4.77B 609.71M USD	8.37	HK$0.69 0.09 USD
Jinke Smart Services Group Co., Ltd. 9666.HK	HK$8.01 1.02 USD	0	HK$4.75B 607.84M USD	HK$387.10K 49.5K USD	HK$7.99 1.02 USD	HK$8.02 1.03 USD	HK$4.75B 607.84M USD	0	-HK$0.60 -0.07 USD
DC HOLDINGS 0861.HK	HK$2.84 0.36 USD	-0.7	HK$4.75B 607.74M USD	HK$1.73M 221.59K USD	HK$2.82 0.36 USD	HK$2.90 0.37 USD	HK$4.75B 607.74M USD	0	-HK$0.19 -0.02 USD
YUEXIU REIT 0405.HK	HK$0.91 0.12 USD	0	HK$4.74B 606.67M USD	HK$653.47K 83.55K USD	HK$0.90 0.12 USD	HK$0.91 0.12 USD	HK$4.74B 606.67M USD	91.00	HK$0.01 0.001 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.82 0.23 USD	+0.55	HK$4.74B 606.11M USD	HK$24.00K 3.07K USD	HK$1.82 0.23 USD	HK$1.88 0.24 USD	HK$4.74B 606.11M USD	12.13	HK$0.15 0.02 USD
PRINX CHENGSHAN 1809.HK	HK$7.42 0.95 USD	+0.68	HK$4.74B 605.91M USD	HK$28.00K 3.58K USD	HK$7.30 0.93 USD	HK$7.45 0.95 USD	HK$4.74B 605.91M USD	4.26	HK$1.74 0.22 USD
Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK	HK$2.13 0.27 USD	-0.93	HK$4.71B 601.89M USD	HK$1.25M 159.57K USD	HK$2.12 0.27 USD	HK$2.21 0.28 USD	HK$4.71B 601.89M USD	35.50	HK$0.06 0.007 USD
C C LAND 1224.HK	HK$1.19 0.15 USD	0	HK$4.62B 590.72M USD	HK$12.00K 1.53K USD	HK$1.19 0.15 USD	HK$1.19 0.15 USD	HK$4.62B 590.72M USD	0	-HK$0.19 -0.02 USD
DL HOLDINGS GP 1709.HK	HK$2.30 0.29 USD	+0.44	HK$4.61B 589.27M USD	HK$17.63M 2.25M USD	HK$2.26 0.29 USD	HK$2.37 0.3 USD	HK$4.61B 589.27M USD	25.55	HK$0.09 0.01 USD
LK TECH 0558.HK	HK$3.31 0.42 USD	-0.9	HK$4.52B 577.44M USD	HK$857.50K 109.64K USD	HK$3.29 0.42 USD	HK$3.38 0.43 USD	HK$4.52B 577.44M USD	12.73	HK$0.26 0.03 USD
SHANDONG MOLONG 0568.HK	HK$4.08 0.52 USD	-0.97	HK$4.50B 574.97M USD	HK$11.68M 1.49M USD	HK$4.03 0.52 USD	HK$4.14 0.53 USD	HK$4.50B 574.97M USD	0	-HK$0.27 -0.03 USD
GT Gold Holdings Limited 8299.HK	HK$0.53 0.07 USD	0	HK$4.49B 573.77M USD	HK$6.41M 819.34K USD	HK$0.52 0.07 USD	HK$0.54 0.07 USD	HK$4.49B 573.77M USD	53.00	HK$0.01 0.001 USD
CEB WATER 1857.HK	HK$1.54 0.2 USD	0	HK$4.44B 567.71M USD	HK$1.00K 127.86 USD	HK$1.54 0.2 USD	HK$1.54 0.2 USD	HK$4.44B 567.71M USD	4.40	HK$0.35 0.04 USD
ART GROUP HOLD 0565.HK	HK$1.63 0.21 USD	+7.95	HK$4.38B 560.39M USD	HK$25.23M 3.23M USD	HK$1.53 0.2 USD	HK$1.68 0.21 USD	HK$4.38B 560.39M USD	81.50	HK$0.02 0.002 USD
INGDAN 0400.HK	HK$2.65 0.34 USD	-2.21	HK$4.36B 557.13M USD	HK$1.61M 205.35K USD	HK$2.64 0.34 USD	HK$2.72 0.35 USD	HK$4.36B 557.13M USD	16.56	HK$0.16 0.02 USD
G-RESOURCES 1051.HK	HK$9.64 1.23 USD	+3.66	HK$4.35B 555.67M USD	HK$76.00K 9.72K USD	HK$9.20 1.18 USD	HK$9.73 1.24 USD	HK$4.35B 555.67M USD	8.38	HK$1.15 0.15 USD
VALUE PARTNERS 0806.HK	HK$2.37 0.3 USD	-0.84	HK$4.33B 553.56M USD	HK$627.00K 80.17K USD	HK$2.37 0.3 USD	HK$2.48 0.32 USD	HK$4.33B 553.56M USD	16.92	HK$0.14 0.02 USD
TIANLI INT HLDG 1773.HK	HK$2.11 0.27 USD	-0.94	HK$4.31B 551.15M USD	HK$5.46M 697.62K USD	HK$2.09 0.27 USD	HK$2.13 0.27 USD	HK$4.31B 551.15M USD	6.02	HK$0.35 0.04 USD
CHINA STAR ENT 0326.HK	HK$1.76 0.23 USD	+2.33	HK$4.27B 546.6M USD	HK$410.00K 52.42K USD	HK$1.73 0.22 USD	HK$1.78 0.23 USD	HK$4.27B 546.6M USD	0	-HK$0.13 -0.01 USD
Bairong Inc. 6608.HK	HK$9.20 1.18 USD	+2.34	HK$4.26B 544.96M USD	HK$580.50K 74.22K USD	HK$9.02 1.15 USD	HK$9.29 1.19 USD	HK$4.26B 544.96M USD	12.26	HK$0.75 0.1 USD
Tianjin Port Development Holdings Limited 3382.HK	HK$0.69 0.09 USD	+1.47	HK$4.25B 543.29M USD	HK$198.00K 25.32K USD	HK$0.68 0.09 USD	HK$0.69 0.09 USD	HK$4.25B 543.29M USD	6.90	HK$0.10 0.01 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.39 0.05 USD	-2.53	HK$4.23B 541.28M USD	HK$513.00K 65.59K USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$4.23B 541.28M USD	7.70	HK$0.05 0.006 USD
JIANGXI BANK 1916.HK	HK$0.70 0.09 USD	-1.41	HK$4.22B 539.2M USD	HK$364.00K 46.54K USD	HK$0.70 0.09 USD	HK$0.70 0.09 USD	HK$4.22B 539.2M USD	5.83	HK$0.12 0.02 USD
CR MEDICAL 1515.HK	HK$3.32 0.42 USD	0	HK$4.20B 536.77M USD	HK$2.74M 350.85K USD	HK$3.31 0.42 USD	HK$3.34 0.43 USD	HK$4.20B 536.77M USD	7.90	HK$0.42 0.05 USD
SUNLIGHT REIT 0435.HK	HK$2.40 0.31 USD	+1.27	HK$4.20B 536.45M USD	HK$599.00K 76.59K USD	HK$2.37 0.3 USD	HK$2.40 0.31 USD	HK$4.20B 536.45M USD	26.66	HK$0.09 0.01 USD
China Beststudy Education Group 3978.HK	HK$4.93 0.63 USD	-0.2	HK$4.18B 534.06M USD	HK$739.00K 94.49K USD	HK$4.90 0.63 USD	HK$5.00 0.64 USD	HK$4.18B 534.06M USD	12.02	HK$0.41 0.05 USD
IGG 0799.HK	HK$3.72 0.48 USD	+0.27	HK$4.17B 533.24M USD	HK$1.53M 195.5K USD	HK$3.69 0.47 USD	HK$3.76 0.48 USD	HK$4.17B 533.24M USD	7.44	HK$0.50 0.06 USD
Texhong International Group Limited 2678.HK	HK$4.54 0.58 USD	-0.87	HK$4.17B 532.65M USD	HK$97.50K 12.47K USD	HK$4.49 0.57 USD	HK$4.58 0.59 USD	HK$4.17B 532.65M USD	5.46	HK$0.83 0.11 USD
VIVA BIOTECH 1873.HK	HK$1.94 0.25 USD	0	HK$4.13B 527.97M USD	HK$2.42M 309.56K USD	HK$1.93 0.25 USD	HK$2.15 0.27 USD	HK$4.13B 527.97M USD	27.71	HK$0.07 0.008 USD
SYMPHONY HOLD 1223.HK	HK$1.36 0.17 USD	-2.86	HK$4.04B 517.2M USD	HK$620.00K 79.27K USD	HK$1.36 0.17 USD	HK$1.39 0.18 USD	HK$4.04B 517.2M USD	0	-HK$0.04 -0.005 USD
CHINA LILANG 1234.HK	HK$3.34 0.43 USD	+1.83	HK$4.00B 511.4M USD	HK$821.00K 104.98K USD	HK$3.27 0.42 USD	HK$3.35 0.43 USD	HK$4.00B 511.4M USD	8.56	HK$0.39 0.05 USD
Seven Elements Investment Holdings Limited 1660.HK	HK$0.64 0.08 USD	+4.92	HK$3.96B 506.95M USD	HK$21.69M 2.77M USD	HK$0.60 0.08 USD	HK$0.65 0.08 USD	HK$3.96B 506.95M USD	0	-HK$0.01 -0.001 USD
C&D Property Management Group Co. Limited 2156.HK	HK$2.81 0.36 USD	0	HK$3.96B 505.98M USD	HK$1.23M 157.14K USD	HK$2.80 0.36 USD	HK$2.83 0.36 USD	HK$3.96B 505.98M USD	10.40	HK$0.27 0.03 USD
Acotec Scientific Holdings Limited 6669.HK	HK$12.51 1.6 USD	-0.48	HK$3.92B 501.28M USD	HK$131.00K 16.75K USD	HK$12.33 1.58 USD	HK$12.78 1.63 USD	HK$3.92B 501.28M USD	34.75	HK$0.36 0.05 USD
Shangshan Gold International Holdings Limited 1939.HK	HK$7.58 0.97 USD	-1.69	HK$3.88B 496.11M USD	HK$176.00K 22.5K USD	HK$7.58 0.97 USD	HK$7.80 1 USD	HK$3.88B 496.11M USD	0	-HK$0.04 -0.005 USD
GUAN CHAO HLDGS 1872.HK	HK$5.95 0.76 USD	-1.98	HK$3.88B 495.8M USD	HK$335.00K 42.83K USD	HK$5.48 0.7 USD	HK$5.98 0.76 USD	HK$3.88B 495.8M USD	0	-HK$0.25 -0.03 USD
Yuexiu Services Group Limited 6626.HK	HK$2.57 0.33 USD	+0.39	HK$3.86B 493.64M USD	HK$476.00K 60.86K USD	HK$2.55 0.33 USD	HK$2.58 0.33 USD	HK$3.86B 493.64M USD	11.17	HK$0.23 0.03 USD
XIN POINT HOLD 1571.HK	HK$3.84 0.49 USD	+0.26	HK$3.85B 492.79M USD	HK$39.00K 4.99K USD	HK$3.83 0.49 USD	HK$3.87 0.49 USD	HK$3.85B 492.79M USD	7.24	HK$0.53 0.07 USD
SDHS NEW ENERGY 1250.HK	HK$1.69 0.22 USD	+1.2	HK$3.80B 485.46M USD	HK$17.20K 2.2K USD	HK$1.67 0.21 USD	HK$1.69 0.22 USD	HK$3.80B 485.46M USD	12.07	HK$0.14 0.02 USD
BOE VARITRONIX 0710.HK	HK$4.84 0.62 USD	+1.04	HK$3.77B 482.21M USD	HK$1.22M 155.74K USD	HK$4.78 0.61 USD	HK$4.90 0.63 USD	HK$3.77B 482.21M USD	9.67	HK$0.50 0.06 USD
AUSNUTRIA 1717.HK	HK$2.11 0.27 USD	0	HK$3.75B 479.73M USD	HK$18.00K 2.3K USD	HK$2.11 0.27 USD	HK$2.11 0.27 USD	HK$3.75B 479.73M USD	12.41	HK$0.17 0.02 USD
Peijia Medical Limited 9996.HK	HK$5.53 0.71 USD	-0.36	HK$3.69B 471.43M USD	HK$422.50K 54.02K USD	HK$5.50 0.7 USD	HK$5.63 0.72 USD	HK$3.69B 471.43M USD	0	-HK$0.37 -0.04 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.24 0.03 USD	-0.41	HK$3.68B 470.15M USD	HK$66.00K 8.44K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$3.68B 470.15M USD	6.10	HK$0.04 0.005 USD
QILU EXPRESSWAY 1576.HK	HK$1.81 0.23 USD	-0.55	HK$3.62B 462.86M USD	HK$6.00K 767.18 USD	HK$1.81 0.23 USD	HK$1.84 0.24 USD	HK$3.62B 462.86M USD	7.86	HK$0.23 0.03 USD
A-Living Smart City Services Co., Ltd. 3319.HK	HK$2.53 0.32 USD	+0.8	HK$3.59B 458.89M USD	HK$1.10M 140.17K USD	HK$2.48 0.32 USD	HK$2.53 0.32 USD	HK$3.59B 458.89M USD	0	-HK$0.97 -0.1 USD
Hui Xian Real Estate Investment Trust 87001.HK	CN¥0.50 0.07 USD	-1.96	CN¥3.26B 453.5M USD	CN¥530.93K 73.82K USD	CN¥0.50 0.07 USD	CN¥0.50 0.07 USD	CN¥3.26B 453.5M USD	0	-CN¥0.12 -0.01 USD
DATANG ENVIRO 1272.HK	HK$1.19 0.15 USD	-0.83	HK$3.53B 451.53M USD	HK$65.00K 8.31K USD	HK$1.18 0.15 USD	HK$1.19 0.15 USD	HK$3.53B 451.53M USD	7.00	HK$0.17 0.02 USD
ZHOU HEI YA 1458.HK	HK$1.70 0.22 USD	-0.58	HK$3.49B 446.75M USD	HK$479.00K 61.25K USD	HK$1.65 0.21 USD	HK$1.71 0.22 USD	HK$3.49B 446.75M USD	18.88	HK$0.09 0.01 USD
YEEBO (INT'L H) 0259.HK	HK$3.75 0.48 USD	-0.53	HK$3.48B 444.38M USD	HK$252.00K 32.22K USD	HK$3.77 0.48 USD	HK$3.85 0.49 USD	HK$3.48B 444.38M USD	1.25	HK$2.99 0.38 USD
Clover Biopharmaceuticals, Ltd. 2197.HK	HK$2.67 0.34 USD	+2.69	HK$3.46B 442.81M USD	HK$1.39M 178.18K USD	HK$2.60 0.33 USD	HK$2.69 0.34 USD	HK$3.46B 442.81M USD	0	-HK$0.79 -0.1 USD
CHENGDU EXPWAY 1785.HK	HK$2.09 0.27 USD	+0.48	HK$3.46B 442.56M USD	HK$20.00K 2.56K USD	HK$2.09 0.27 USD	HK$2.09 0.27 USD	HK$3.46B 442.56M USD	6.53	HK$0.32 0.04 USD
PICO FAR EAST 0752.HK	HK$2.73 0.35 USD	+0.74	HK$3.44B 440.35M USD	HK$144.00K 18.41K USD	HK$2.70 0.35 USD	HK$2.73 0.35 USD	HK$3.44B 440.35M USD	9.09	HK$0.30 0.04 USD
CALC 1848.HK	HK$4.55 0.58 USD	-1.73	HK$3.40B 435.15M USD	HK$203.00K 25.96K USD	HK$4.53 0.58 USD	HK$4.68 0.6 USD	HK$3.40B 435.15M USD	12.63	HK$0.36 0.05 USD
SUN.KING TECH 0580.HK	HK$2.12 0.27 USD	0	HK$3.38B 431.87M USD	HK$2.04M 260.58K USD	HK$2.11 0.27 USD	HK$2.18 0.28 USD	HK$3.38B 431.87M USD	19.27	HK$0.11 0.01 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}