Страница результатов 6 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tian An China Investments Company Limited 0028.HK HK	HK$3.51 0.45 USD	-2.5	HK$5.15B 657.97M USD	HK$50.00K 6.39K USD	HK$3.51 0.45 USD	HK$3.58 0.46 USD	HK$5.15B 657.97M USD	2.90	HK$1.21 0.15 USD
SmarTone Telecommunications Holdings Limited 0315.HK HK	HK$4.65 0.59 USD	-0.21	HK$5.12B 654.58M USD	HK$722.50K 92.38K USD	HK$4.62 0.59 USD	HK$4.67 0.6 USD	HK$5.12B 654.58M USD	10.33	HK$0.45 0.06 USD
Maoyan Entertainment 1896.HK HK	HK$4.51 0.58 USD	-0.88	HK$5.07B 648.04M USD	HK$3.71M 474.45K USD	HK$4.42 0.57 USD	HK$4.69 0.6 USD	HK$5.07B 648.04M USD	8.35	HK$0.54 0.07 USD
Transport International Holdings Limited 0062.HK HK	HK$9.25 1.18 USD	-0.22	HK$4.95B 632.92M USD	HK$112.40K 14.37K USD	HK$9.25 1.18 USD	HK$9.30 1.19 USD	HK$4.95B 632.92M USD	12.01	HK$0.77 0.1 USD
C C Land Holdings Limited 1224.HK HK	HK$1.27 0.16 USD	+4.96	HK$4.93B 630.43M USD	HK$93.00K 11.89K USD	HK$1.20 0.15 USD	HK$1.28 0.16 USD	HK$4.93B 630.43M USD	0	-HK$0.12 -0.01 USD
Red Star Macalline Group Corporation Ltd. 1528.HK HK	HK$1.13 0.14 USD	-1.74	HK$4.92B 629.19M USD	HK$2.02M 258.67K USD	HK$1.11 0.14 USD	HK$1.15 0.15 USD	HK$4.92B 629.19M USD	0	-HK$6.39 -0.8 USD
Medlive Technology Co., Ltd. 2192.HK HK	HK$6.48 0.83 USD	-1.07	HK$4.79B 613.09M USD	HK$2.18M 278.48K USD	HK$6.41 0.82 USD	HK$6.63 0.85 USD	HK$4.79B 613.09M USD	12.46	HK$0.52 0.07 USD
Weimob Inc. 2013.HK HK	HK$1.16 0.15 USD	-5.69	HK$4.79B 612.9M USD	HK$48.33M 6.18M USD	HK$1.15 0.15 USD	HK$1.24 0.16 USD	HK$4.79B 612.9M USD	0	-HK$0.07 -0.008 USD
Sun.King Technology Group Limited 0580.HK HK	HK$2.98 0.38 USD	+6.43	HK$4.75B 607.94M USD	HK$15.02M 1.92M USD	HK$2.78 0.36 USD	HK$3.02 0.39 USD	HK$4.75B 607.94M USD	29.80	HK$0.10 0.01 USD
China Education Group Holdings Limited 0839.HK HK	HK$1.68 0.21 USD	-0.59	HK$4.70B 601.53M USD	HK$9.16M 1.17M USD	HK$1.65 0.21 USD	HK$1.71 0.22 USD	HK$4.70B 601.53M USD	5.41	HK$0.31 0.04 USD
Dalipal Holdings Limited 1921.HK HK	HK$2.98 0.38 USD	-0.33	HK$4.68B 597.88M USD	HK$4.11M 525.36K USD	HK$2.88 0.37 USD	HK$3.00 0.38 USD	HK$4.68B 597.88M USD	298.00	HK$0.01 0.001 USD
Dongwu Cement International Limited 0695.HK HK	HK$8.28 1.06 USD	+2.1	HK$4.57B 584.4M USD	HK$626.00K 80.04K USD	HK$8.00 1.02 USD	HK$8.47 1.08 USD	HK$4.57B 584.4M USD	0	-HK$0.08 -0.01 USD
Haichang Ocean Park Holdings Ltd. 2255.HK HK	HK$0.35 0.04 USD	+2.99	HK$4.56B 582.9M USD	HK$113.55M 14.52M USD	HK$0.33 0.04 USD	HK$0.37 0.05 USD	HK$4.56B 582.9M USD	0	-HK$0.12 -0.01 USD
JS Global Lifestyle Company Limited 1691.HK HK	HK$1.31 0.17 USD	0	HK$4.55B 581.99M USD	HK$11.62M 1.49M USD	HK$1.27 0.16 USD	HK$1.36 0.17 USD	HK$4.55B 581.99M USD	0	-HK$0.05 -0.006 USD
Tomson Group Limited 0258.HK HK	HK$2.00 0.26 USD	-0.5	HK$4.52B 577.69M USD	HK$820.00K 104.85K USD	HK$1.98 0.25 USD	HK$2.03 0.26 USD	HK$4.52B 577.69M USD	5.55	HK$0.36 0.05 USD
Yidu Tech Inc. 2158.HK HK	HK$4.37 0.56 USD	-3.74	HK$4.46B 569.79M USD	HK$9.31M 1.19M USD	HK$4.33 0.55 USD	HK$4.56 0.58 USD	HK$4.46B 569.79M USD	0	-HK$0.09 -0.01 USD
Radiance Holdings (Group) Company Limited 9993.HK HK	HK$1.10 0.14 USD	+4.76	HK$4.45B 568.96M USD	HK$293.45M 37.52M USD	HK$1.01 0.13 USD	HK$1.35 0.17 USD	HK$4.45B 568.96M USD	0	-HK$2.07 -0.2 USD
AsiaInfo Technologies Limited 1675.HK HK	HK$4.69 0.6 USD	+1.96	HK$4.41B 563.67M USD	HK$3.59M 459.44K USD	HK$4.54 0.58 USD	HK$4.73 0.6 USD	HK$4.41B 563.67M USD	33.50	HK$0.14 0.02 USD
COFCO Joycome Foods Limited 1610.HK HK	HK$0.96 0.12 USD	-1.03	HK$4.40B 562.43M USD	HK$27.69M 3.54M USD	HK$0.95 0.12 USD	HK$0.99 0.13 USD	HK$4.40B 562.43M USD	0	-HK$0.19 -0.02 USD
Karrie International Holdings Limited 1050.HK HK	HK$2.10 0.27 USD	-18.92	HK$4.38B 560.46M USD	HK$26.76M 3.42M USD	HK$2.01 0.26 USD	HK$2.65 0.34 USD	HK$4.38B 560.46M USD	17.50	HK$0.12 0.02 USD
Yeebo (International Holdings) Limited 0259.HK HK	HK$4.73 0.6 USD	-0.84	HK$4.37B 558.75M USD	HK$1.81M 231.94K USD	HK$4.66 0.6 USD	HK$4.97 0.64 USD	HK$4.37B 558.75M USD	1.12	HK$4.19 0.54 USD
Prinx Chengshan Holdings Limited 1809.HK HK	HK$6.79 0.87 USD	+1.04	HK$4.34B 554.46M USD	HK$25.00K 3.2K USD	HK$6.76 0.86 USD	HK$6.90 0.88 USD	HK$4.34B 554.46M USD	3.44	HK$1.97 0.25 USD
China Oriental Group Company Limited 0581.HK HK	HK$1.15 0.15 USD	-0.86	HK$4.28B 547.37M USD	HK$1.35M 172.87K USD	HK$1.15 0.15 USD	HK$1.16 0.15 USD	HK$4.28B 547.37M USD	16.42	HK$0.07 0.008 USD
S.A.S. Dragon Holdings Limited 1184.HK HK	HK$6.76 0.86 USD	+2.42	HK$4.23B 540.94M USD	HK$114.00K 14.58K USD	HK$6.60 0.84 USD	HK$6.76 0.86 USD	HK$4.23B 540.94M USD	7.59	HK$0.89 0.11 USD
China Lilang Limited 1234.HK HK	HK$3.52 0.45 USD	+0.28	HK$4.22B 538.96M USD	HK$346.00K 44.24K USD	HK$3.49 0.45 USD	HK$3.53 0.45 USD	HK$4.22B 538.96M USD	7.33	HK$0.48 0.06 USD
Dream International Limited 1126.HK HK	HK$6.21 0.79 USD	-3.72	HK$4.20B 537.45M USD	HK$399.00K 51.02K USD	HK$6.20 0.79 USD	HK$6.40 0.82 USD	HK$4.20B 537.45M USD	6.08	HK$1.02 0.13 USD
Tong Ren Tang Technologies Co. Ltd. 1666.HK HK	HK$3.16 0.4 USD	-0.94	HK$4.05B 517.5M USD	HK$1.32M 168.14K USD	HK$3.11 0.4 USD	HK$3.19 0.41 USD	HK$4.05B 517.5M USD	8.77	HK$0.36 0.05 USD
Midea Real Estate Holding Limited 3990.HK HK	HK$2.78 0.36 USD	-1.07	HK$3.99B 510.23M USD	HK$544.40K 69.61K USD	HK$2.73 0.35 USD	HK$2.80 0.36 USD	HK$3.99B 510.23M USD	6.17	HK$0.45 0.06 USD
Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK	HK$5.58 0.71 USD	-3.29	HK$3.89B 497.06M USD	HK$4.03M 515.8K USD	HK$5.49 0.7 USD	HK$5.73 0.73 USD	HK$3.89B 497.06M USD	12.40	HK$0.45 0.06 USD
Symphony Holdings Limited 1223.HK HK	HK$1.29 0.16 USD	+0.78	HK$3.84B 490.58M USD	HK$2.42M 309.43K USD	HK$1.26 0.16 USD	HK$1.33 0.17 USD	HK$3.84B 490.58M USD	0	-HK$0.01 -0.001 USD
China Everbright Water Limited 1857.HK HK	HK$1.34 0.17 USD	+3.08	HK$3.83B 490.17M USD	HK$733.00K 93.72K USD	HK$1.31 0.17 USD	HK$1.34 0.17 USD	HK$3.83B 490.17M USD	4.62	HK$0.29 0.04 USD
Sunlight Real Estate Investment Trust 0435.HK HK	HK$2.18 0.28 USD	0	HK$3.81B 487.28M USD	HK$574.00K 73.39K USD	HK$2.16 0.28 USD	HK$2.19 0.28 USD	HK$3.81B 487.28M USD	0	-HK$0.16 -0.02 USD
Xin Point Holdings Limited 1571.HK HK	HK$3.78 0.48 USD	+1.07	HK$3.79B 485.09M USD	HK$1.81M 231.18K USD	HK$3.70 0.47 USD	HK$3.81 0.49 USD	HK$3.79B 485.09M USD	6.19	HK$0.61 0.08 USD
Value Partners Group Limited 0806.HK HK	HK$2.04 0.26 USD	+2	HK$3.73B 476.48M USD	HK$3.51M 448.29K USD	HK$2.01 0.26 USD	HK$2.07 0.26 USD	HK$3.73B 476.48M USD	5.51	HK$0.37 0.05 USD
NetDragon Websoft Holdings Limited 0777.HK HK	HK$7.08 0.91 USD	-2.48	HK$3.72B 476.26M USD	HK$1.76M 225.38K USD	HK$7.00 0.9 USD	HK$7.32 0.94 USD	HK$3.72B 476.26M USD	22.12	HK$0.32 0.04 USD
Tianjin Port Development Holdings Limited 3382.HK HK	HK$0.60 0.08 USD	-1.64	HK$3.69B 472.43M USD	HK$678.00K 86.69K USD	HK$0.60 0.08 USD	HK$0.61 0.08 USD	HK$3.69B 472.43M USD	5.45	HK$0.11 0.01 USD
CITIC Resources Holdings Limited 1205.HK HK	HK$0.47 0.06 USD	-2.08	HK$3.69B 472.21M USD	HK$4.90M 626.01K USD	HK$0.47 0.06 USD	HK$0.49 0.06 USD	HK$3.69B 472.21M USD	23.50	HK$0.02 0.002 USD
Lee & Man Chemical Company Limited 0746.HK HK	HK$4.46 0.57 USD	+0.45	HK$3.68B 470.47M USD	HK$53.70K 6.87K USD	HK$4.45 0.57 USD	HK$4.56 0.58 USD	HK$3.68B 470.47M USD	6.65	HK$0.67 0.09 USD
China Qinfa Group Limited 0866.HK HK	HK$1.40 0.18 USD	-6.67	HK$3.68B 470.33M USD	HK$22.42M 2.87M USD	HK$1.36 0.17 USD	HK$1.48 0.19 USD	HK$3.68B 470.33M USD	46.66	HK$0.03 0.003 USD
C&D Property Management Group Co. Limited 2156.HK HK	HK$2.61 0.33 USD	0	HK$3.68B 469.97M USD	HK$565.62K 72.32K USD	HK$2.58 0.33 USD	HK$2.64 0.34 USD	HK$3.68B 469.97M USD	8.69	HK$0.30 0.04 USD
Linklogis Inc. 9959.HK HK	HK$1.81 0.23 USD	-0.55	HK$3.64B 465.47M USD	HK$3.93M 502.44K USD	HK$1.77 0.23 USD	HK$1.86 0.24 USD	HK$3.64B 465.47M USD	0	-HK$0.26 -0.03 USD
IDT International Limited 0167.HK HK	HK$7.00 0.9 USD	0	HK$3.64B 465.41M USD	HK$340.00K 43.47K USD	HK$6.71 0.86 USD	HK$7.76 0.99 USD	HK$3.64B 465.41M USD	36.84	HK$0.19 0.02 USD
G-Resources Group Limited 1051.HK HK	HK$8.05 1.03 USD	-1.83	HK$3.63B 464.02M USD	HK$21.70K 2.77K USD	HK$7.99 1.02 USD	HK$8.27 1.06 USD	HK$3.63B 464.02M USD	4.68	HK$1.72 0.22 USD
Continental Aerospace Technologies Holding Limited 0232.HK HK	HK$0.39 0.05 USD	-1.27	HK$3.63B 463.93M USD	HK$27.52M 3.52M USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$3.63B 463.93M USD	39.00	HK$0.01 0.001 USD
Jiangxi Bank Co., Ltd. 1916.HK HK	HK$0.60 0.08 USD	+1.69	HK$3.61B 462.17M USD	HK$509.00K 65.08K USD	HK$0.58 0.07 USD	HK$0.60 0.08 USD	HK$3.61B 462.17M USD	5.00	HK$0.12 0.02 USD
Kimou Environmental Holding Limited 6805.HK HK	HK$3.26 0.42 USD	-0.91	HK$3.61B 461.55M USD	HK$100.00K 12.79K USD	HK$3.17 0.41 USD	HK$3.26 0.42 USD	HK$3.61B 461.55M USD	23.28	HK$0.14 0.02 USD
Financial Street Securities Co., Limited 1476.HK HK	HK$1.38 0.18 USD	-5.48	HK$3.59B 459.58M USD	HK$4.79M 612.08K USD	HK$1.34 0.17 USD	HK$1.45 0.19 USD	HK$3.59B 459.58M USD	9.85	HK$0.14 0.02 USD
CMBC Capital Holdings Limited 1141.HK HK	HK$3.25 0.42 USD	-1.81	HK$3.57B 455.85M USD	HK$48.72M 6.23M USD	HK$3.02 0.39 USD	HK$3.28 0.42 USD	HK$3.57B 455.85M USD	23.21	HK$0.14 0.02 USD
PAX Global Technology Limited 0327.HK HK	HK$3.35 0.43 USD	+4.36	HK$3.56B 454.85M USD	HK$2.29M 292.81K USD	HK$3.20 0.41 USD	HK$3.35 0.43 USD	HK$3.56B 454.85M USD	4.78	HK$0.70 0.09 USD
China Gingko Education Group Company Limited 1851.HK HK	HK$7.07 0.9 USD	-1.94	HK$3.54B 451.99M USD	HK$422.00K 53.96K USD	HK$7.01 0.9 USD	HK$7.60 0.97 USD	HK$3.54B 451.99M USD	18.60	HK$0.38 0.05 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$15.69 2.01 USD	-1.26	HK$3.53B 451.35M USD	HK$120.50K 15.41K USD	HK$15.50 1.98 USD	HK$15.94 2.04 USD	HK$3.53B 451.35M USD	12.75	HK$1.23 0.16 USD
Shui On Land Limited 0272.HK HK	HK$0.44 0.06 USD	-2.22	HK$3.52B 450.61M USD	HK$3.24M 414.08K USD	HK$0.44 0.06 USD	HK$0.45 0.06 USD	HK$3.52B 450.61M USD	0	-HK$0.26 -0.03 USD
Ocumension Therapeutics 1477.HK HK	HK$4.38 0.56 USD	-5.6	HK$3.52B 450.23M USD	HK$726.50K 92.89K USD	HK$4.25 0.54 USD	HK$4.60 0.59 USD	HK$3.52B 450.23M USD	0	-HK$0.22 -0.02 USD
Planetree International Development Limited 0613.HK HK	HK$3.04 0.39 USD	+0.66	HK$3.49B 446.86M USD	HK$2.08M 265.95K USD	HK$3.00 0.38 USD	HK$3.14 0.4 USD	HK$3.49B 446.86M USD	16.00	HK$0.19 0.02 USD
IGG Inc 0799.HK HK	HK$3.12 0.4 USD	-0.64	HK$3.49B 446.26M USD	HK$1.35M 172.1K USD	HK$3.08 0.39 USD	HK$3.16 0.4 USD	HK$3.49B 446.26M USD	6.11	HK$0.51 0.07 USD
Yuexiu Real Estate Investment Trust 0405.HK HK	HK$0.66 0.08 USD	0	HK$3.47B 443.8M USD	HK$4.19M 535.84K USD	HK$0.65 0.08 USD	HK$0.66 0.08 USD	HK$3.47B 443.8M USD	0	-HK$0.03 -0.003 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$4.40 0.56 USD	+2.56	HK$3.45B 440.62M USD	HK$2.82M 361.1K USD	HK$4.22 0.54 USD	HK$4.53 0.58 USD	HK$3.45B 440.62M USD	0	-HK$0.23 -0.02 USD
AEON Credit Service (Asia) Company Limited 0900.HK HK	HK$8.17 1.04 USD	-0.24	HK$3.42B 437.46M USD	HK$80.00K 10.23K USD	HK$8.17 1.04 USD	HK$8.27 1.06 USD	HK$3.42B 437.46M USD	7.29	HK$1.12 0.14 USD
Edding Genor Group Holdings Limited 6998.HK HK	HK$1.71 0.22 USD	-3.93	HK$3.41B 435.62M USD	HK$990.50K 126.65K USD	HK$1.70 0.22 USD	HK$1.80 0.23 USD	HK$3.41B 435.62M USD	6.57	HK$0.26 0.03 USD
Qilu Expressway Company Limited 1576.HK HK	HK$1.70 0.22 USD	0	HK$3.40B 434.73M USD	HK$52.00K 6.65K USD	HK$1.68 0.21 USD	HK$1.71 0.22 USD	HK$3.40B 434.73M USD	8.09	HK$0.21 0.03 USD
Ju Teng International Holdings Limited 3336.HK HK	HK$4.01 0.51 USD	-1.72	HK$3.39B 433.6M USD	HK$4.15M 530.63K USD	HK$3.96 0.51 USD	HK$4.18 0.53 USD	HK$3.39B 433.6M USD	0	-HK$0.58 -0.07 USD
Guan Chao Holdings Limited 1872.HK HK	HK$5.18 0.66 USD	-0.38	HK$3.38B 431.64M USD	HK$935.00K 119.55K USD	HK$4.70 0.6 USD	HK$5.28 0.68 USD	HK$3.38B 431.64M USD	0	-HK$0.08 -0.01 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK HK	HK$0.56 0.07 USD	-3.45	HK$3.37B 430.74M USD	HK$14.59M 1.87M USD	HK$0.52 0.07 USD	HK$0.60 0.08 USD	HK$3.37B 430.74M USD	0	-HK$0.10 -0.01 USD
Harbin Bank Co., Ltd. 6138.HK HK	HK$0.31 0.04 USD	-1.61	HK$3.35B 428.81M USD	HK$1.74M 222.48K USD	HK$0.30 0.04 USD	HK$0.32 0.04 USD	HK$3.35B 428.81M USD	5.08	HK$0.06 0.007 USD
EEKA Fashion Holdings Limited 3709.HK HK	HK$4.98 0.64 USD	-0.4	HK$3.34B 427.39M USD	HK$572.50K 73.2K USD	HK$4.84 0.62 USD	HK$5.15 0.66 USD	HK$3.34B 427.39M USD	7.32	HK$0.68 0.09 USD
Greentown Management Holdings Company Limited 9979.HK HK	HK$1.70 0.22 USD	-1.16	HK$3.33B 426.35M USD	HK$2.60M 332.95K USD	HK$1.68 0.21 USD	HK$1.72 0.22 USD	HK$3.33B 426.35M USD	7.08	HK$0.24 0.03 USD
Shandong Molong Petroleum Machinery Company Limited 0568.HK HK	HK$4.08 0.52 USD	-3.09	HK$3.26B 416.22M USD	HK$20.54M 2.63M USD	HK$3.92 0.5 USD	HK$4.12 0.53 USD	HK$3.26B 416.22M USD	408.00	HK$0.01 0.001 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK	HK$8.48 1.08 USD	-1.62	HK$3.24B 414.4M USD	HK$599.00K 76.59K USD	HK$8.33 1.07 USD	HK$8.62 1.1 USD	HK$3.24B 414.4M USD	10.34	HK$0.82 0.1 USD
SEM Holdings Limited 9929.HK HK	HK$1.62 0.21 USD	-2.99	HK$3.24B 414.27M USD	HK$5.63M 719.87K USD	HK$1.53 0.2 USD	HK$1.65 0.21 USD	HK$3.24B 414.27M USD	0	-HK$0.01 -0.001 USD
Comba Telecom Systems Holdings Limited 2342.HK HK	HK$1.03 0.13 USD	+0.98	HK$3.20B 409.55M USD	HK$8.88M 1.14M USD	HK$1.01 0.13 USD	HK$1.06 0.14 USD	HK$3.20B 409.55M USD	103.00	HK$0.01 0.001 USD
Datang Environment Industry Group Co., Ltd. 1272.HK HK	HK$1.07 0.14 USD	-0.93	HK$3.18B 406M USD	HK$39.00K 4.99K USD	HK$1.07 0.14 USD	HK$1.09 0.14 USD	HK$3.18B 406M USD	4.86	HK$0.22 0.03 USD
Concord New Energy Group Limited 0182.HK HK	HK$0.41 0.05 USD	-5.81	HK$3.16B 404.19M USD	HK$92.01M 11.76M USD	HK$0.40 0.05 USD	HK$0.43 0.05 USD	HK$3.16B 404.19M USD	20.25	HK$0.02 0.002 USD
BOE Varitronix Limited 0710.HK HK	HK$4.09 0.52 USD	+2	HK$3.15B 403.05M USD	HK$2.01M 256.62K USD	HK$3.91 0.5 USD	HK$4.10 0.52 USD	HK$3.15B 403.05M USD	9.08	HK$0.45 0.06 USD
Transtech Optelecom Science Holdings Limited 9963.HK HK	HK$10.54 1.35 USD	+3.13	HK$3.15B 402.92M USD	HK$420.00K 53.7K USD	HK$10.03 1.28 USD	HK$11.23 1.44 USD	HK$3.15B 402.92M USD	0	-HK$0.38 -0.04 USD
China Sanjiang Fine Chemicals Company Limited 2198.HK HK	HK$2.72 0.35 USD	-7.17	HK$3.13B 400.43M USD	HK$4.27M 546.48K USD	HK$2.68 0.34 USD	HK$2.94 0.38 USD	HK$3.13B 400.43M USD	6.63	HK$0.41 0.05 USD
Digital China Holdings Limited 0861.HK HK	HK$1.85 0.24 USD	-1.6	HK$3.10B 395.88M USD	HK$274.35K 35.08K USD	HK$1.85 0.24 USD	HK$1.88 0.24 USD	HK$3.10B 395.88M USD	92.50	HK$0.02 0.002 USD
Natural Food International Holding Limited 1837.HK HK	HK$1.41 0.18 USD	-0.7	HK$3.09B 394.56M USD	HK$1.69M 216.09K USD	HK$1.39 0.18 USD	HK$1.44 0.18 USD	HK$3.09B 394.56M USD	10.07	HK$0.14 0.02 USD
Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK	HK$1.39 0.18 USD	-6.08	HK$3.07B 392.78M USD	HK$6.20M 792.62K USD	HK$1.34 0.17 USD	HK$1.46 0.19 USD	HK$3.07B 392.78M USD	13.90	HK$0.10 0.01 USD
Nanjing Panda Electronics Company Limited 0553.HK HK	HK$3.35 0.43 USD	-3.18	HK$3.06B 391.43M USD	HK$7.63M 975.59K USD	HK$3.25 0.42 USD	HK$3.50 0.45 USD	HK$3.06B 391.43M USD	83.75	HK$0.04 0.005 USD
China Resources Medical Holdings Company Limited 1515.HK HK	HK$2.40 0.31 USD	-0.41	HK$3.03B 388.03M USD	HK$3.17M 405.07K USD	HK$2.38 0.3 USD	HK$2.43 0.31 USD	HK$3.03B 388.03M USD	5.33	HK$0.45 0.06 USD
Zhejiang Shibao Company Limited 1057.HK HK	HK$3.67 0.47 USD	-4.43	HK$3.02B 386.02M USD	HK$9.70M 1.24M USD	HK$3.65 0.47 USD	HK$3.84 0.49 USD	HK$3.02B 386.02M USD	15.95	HK$0.23 0.03 USD
China Merchants China Direct Investments Limited 0133.HK HK	HK$19.44 2.49 USD	+2.32	HK$2.96B 378.65M USD	HK$278.00K 35.55K USD	HK$18.72 2.39 USD	HK$19.70 2.52 USD	HK$2.96B 378.65M USD	1.98	HK$9.78 1.25 USD
Inspur Digital Enterprise Technology Limited 0596.HK HK	HK$2.42 0.31 USD	+0.41	HK$2.95B 377.13M USD	HK$3.55M 453.91K USD	HK$2.36 0.3 USD	HK$2.50 0.32 USD	HK$2.95B 377.13M USD	10.08	HK$0.24 0.03 USD
Hui Xian Real Estate Investment Trust 87001.HK HK	CN¥0.39 0.06 USD	-2.5	CN¥2.54B 375.37M USD	CN¥1.72M 253.65K USD	CN¥0.39 0.06 USD	CN¥0.40 0.06 USD	CN¥2.54B 375.37M USD	0	-CN¥0.11 -0.01 USD
Sa Sa International Holdings Limited 0178.HK HK	HK$0.94 0.12 USD	+13.25	HK$2.92B 372.97M USD	HK$30.43M 3.89M USD	HK$0.82 0.1 USD	HK$0.94 0.12 USD	HK$2.92B 372.97M USD	15.66	HK$0.06 0.007 USD
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK	HK$7.09 0.91 USD	-0.7	HK$2.91B 371.82M USD	HK$20.00K 2.56K USD	HK$7.10 0.91 USD	HK$7.14 0.91 USD	HK$2.91B 371.82M USD	59.08	HK$0.12 0.02 USD
Café de Coral Holdings Limited 0341.HK HK	HK$5.06 0.65 USD	-5.77	HK$2.90B 370.79M USD	HK$3.81M 487.57K USD	HK$4.97 0.64 USD	HK$5.34 0.68 USD	HK$2.90B 370.79M USD	0	HK$0.00 0 USD
Pico Far East Holdings Limited 0752.HK HK	HK$2.27 0.29 USD	+1.34	HK$2.90B 370.72M USD	HK$408.00K 52.17K USD	HK$2.23 0.29 USD	HK$2.27 0.29 USD	HK$2.90B 370.72M USD	6.48	HK$0.35 0.04 USD
IMAX China Holding, Inc. 1970.HK HK	HK$8.49 1.09 USD	-0.12	HK$2.87B 367.37M USD	HK$52.90K 6.76K USD	HK$8.10 1.04 USD	HK$8.55 1.09 USD	HK$2.87B 367.37M USD	9.87	HK$0.86 0.11 USD
Tenfu (Cayman) Holdings Company Limited 6868.HK HK	HK$2.64 0.34 USD	+0.38	HK$2.86B 365.46M USD	HK$3.00K 383.59 USD	HK$2.64 0.34 USD	HK$2.65 0.34 USD	HK$2.86B 365.46M USD	20.30	HK$0.13 0.02 USD
Productive Technologies Company Limited 0650.HK HK	HK$0.39 0.05 USD	+26.23	HK$2.85B 364.95M USD	HK$38.72M 4.95M USD	HK$0.29 0.04 USD	HK$0.68 0.09 USD	HK$2.85B 364.95M USD	0	-HK$0.03 -0.003 USD
7Road Holdings Limited 0797.HK HK	HK$1.15 0.15 USD	-2.54	HK$2.85B 364.43M USD	HK$12.00M 1.53M USD	HK$1.14 0.15 USD	HK$1.25 0.16 USD	HK$2.85B 364.43M USD	57.50	HK$0.02 0.002 USD
CWT International Limited 0521.HK HK	HK$0.25 0.03 USD	+0.81	HK$2.85B 364.41M USD	HK$3.06M 391.61K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$2.85B 364.41M USD	8.33	HK$0.03 0.003 USD
Launch Tech Company Limited 2488.HK HK	HK$6.93 0.89 USD	-1	HK$2.84B 363.43M USD	HK$307.00K 39.25K USD	HK$6.70 0.86 USD	HK$7.16 0.92 USD	HK$2.84B 363.43M USD	7.29	HK$0.95 0.12 USD
Tianli Holdings Group Limited 0117.HK HK	HK$3.76 0.48 USD	-4.33	HK$2.80B 358.05M USD	HK$21.12M 2.7M USD	HK$3.66 0.47 USD	HK$4.34 0.55 USD	HK$2.80B 358.05M USD	17.90	HK$0.21 0.03 USD
Ever Sunshine Services Group Limited 1995.HK HK	HK$1.63 0.21 USD	-2.4	HK$2.79B 357.03M USD	HK$2.32M 296.39K USD	HK$1.61 0.21 USD	HK$1.66 0.21 USD	HK$2.79B 357.03M USD	5.62	HK$0.29 0.04 USD
Xingfa Aluminium Holdings Limited 0098.HK HK	HK$6.61 0.85 USD	-2.36	HK$2.78B 355.52M USD	HK$8.00K 1.02K USD	HK$6.61 0.85 USD	HK$6.77 0.87 USD	HK$2.78B 355.52M USD	3.82	HK$1.73 0.22 USD
China Shengmu Organic Milk Limited 1432.HK HK	HK$0.33 0.04 USD	0	HK$2.75B 351.86M USD	HK$4.60M 588.42K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$2.75B 351.86M USD	0	-HK$0.05 -0.006 USD
China Qidian Guofeng Holdings Limited 1280.HK HK	HK$1.41 0.18 USD	-4.08	HK$2.73B 348.55M USD	HK$1.05M 133.62K USD	HK$1.39 0.18 USD	HK$1.48 0.19 USD	HK$2.73B 348.55M USD	0	-HK$0.27 -0.03 USD
ITC Properties Group Limited 0199.HK HK	HK$2.50 0.32 USD	+2.04	HK$2.72B 347.99M USD	HK$4.60M 588.01K USD	HK$2.36 0.3 USD	HK$2.53 0.32 USD	HK$2.72B 347.99M USD	0	-HK$0.47 -0.06 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}