Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.27T
Общая капитализация
$88.48B
Общий объем
BTC 55.82%   •   ETH 9.44%
Доминирование

Страница результатов 6 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
HKSE (2529)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yidu Tech Inc. 2158.HK HK HK$5.18 0.66 USD
-1.33
HK$5.28B 675.41M USD HK$5.14M 657.23K USD HK$5.15 0.66 USD HK$5.38 0.69 USD HK$5.28B 675.41M USD 64.75 HK$0.08 0.01 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.69 1.24 USD
-1.22
HK$5.20B 664.59M USD HK$262.00K 33.5K USD HK$9.58 1.22 USD HK$9.81 1.25 USD HK$5.20B 664.59M USD 12.58 HK$0.77 0.1 USD
SmarTone Telecommunications Holdings Limited SmarTone Telecommunications Holdings Limited 0315.HK HK HK$4.65 0.59 USD
-0.43
HK$5.12B 654.58M USD HK$68.00K 8.69K USD HK$4.65 0.59 USD HK$4.70 0.6 USD HK$5.12B 654.58M USD 10.33 HK$0.45 0.06 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.42 0.44 USD
-1.72
HK$5.01B 641.1M USD HK$22.00K 2.81K USD HK$3.42 0.44 USD HK$3.48 0.44 USD HK$5.01B 641.1M USD 2.82 HK$1.21 0.15 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.77 0.23 USD
0
HK$4.96B 633.76M USD HK$2.90M 370.93K USD HK$1.74 0.22 USD HK$1.78 0.23 USD HK$4.96B 633.76M USD 5.70 HK$0.31 0.04 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.12 0.4 USD
+0.65
HK$4.89B 624.97M USD HK$860.00K 109.96K USD HK$3.07 0.39 USD HK$3.24 0.41 USD HK$4.89B 624.97M USD 312.00 HK$0.01 0.001 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.06 0.14 USD
-0.93
HK$4.86B 621.02M USD HK$21.56M 2.76M USD HK$1.04 0.13 USD HK$1.08 0.14 USD HK$4.86B 621.02M USD 0 -HK$0.19 -0.02 USD
hk Tomson Group Limited 0258.HK HK HK$2.11 0.27 USD
+0.48
HK$4.77B 609.46M USD HK$164.00K 20.97K USD HK$2.09 0.27 USD HK$2.11 0.27 USD HK$4.77B 609.46M USD 5.86 HK$0.36 0.05 USD
hk Weimob Inc. 2013.HK HK HK$1.14 0.15 USD
-2.56
HK$4.71B 602.33M USD HK$19.28M 2.47M USD HK$1.13 0.14 USD HK$1.19 0.15 USD HK$4.71B 602.33M USD 0 -HK$0.07 -0.008 USD
hk Planetree International Development Limited 0613.HK HK HK$4.06 0.52 USD
+10.63
HK$4.67B 596.8M USD HK$2.75M 351.21K USD HK$3.67 0.47 USD HK$4.21 0.54 USD HK$4.67B 596.8M USD 21.36 HK$0.19 0.02 USD
hk C C Land Holdings Limited 1224.HK HK HK$1.20 0.15 USD
-1.64
HK$4.66B 595.69M USD HK$63.42K 8.11K USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$4.66B 595.69M USD 0 -HK$0.12 -0.01 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.34 0.17 USD
-0.74
HK$4.66B 595.32M USD HK$1.88M 239.93K USD HK$1.30 0.17 USD HK$1.37 0.18 USD HK$4.66B 595.32M USD 0 -HK$0.05 -0.006 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$5.31 0.68 USD
+2.12
HK$4.57B 584.92M USD HK$1.41M 180.81K USD HK$5.22 0.67 USD HK$5.42 0.69 USD HK$4.57B 584.92M USD 0 -HK$0.05 -0.006 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$7.11 0.91 USD
-2.07
HK$4.54B 580.59M USD HK$43.50K 5.56K USD HK$6.95 0.89 USD HK$7.25 0.93 USD HK$4.54B 580.59M USD 3.60 HK$1.97 0.25 USD
hk Dongwu Cement International Limited 0695.HK HK HK$8.04 1.03 USD
-2.43
HK$4.44B 567.46M USD HK$394.00K 50.38K USD HK$7.86 1 USD HK$8.14 1.04 USD HK$4.44B 567.46M USD 0 -HK$0.08 -0.01 USD
hk Dream International Limited 1126.HK HK HK$6.52 0.83 USD
+1.09
HK$4.41B 564.28M USD HK$598.00K 76.46K USD HK$6.41 0.82 USD HK$6.57 0.84 USD HK$4.41B 564.28M USD 6.39 HK$1.02 0.13 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.00 0.13 USD
-2.91
HK$4.35B 556.81M USD HK$10.87M 1.39M USD HK$0.99 0.13 USD HK$1.03 0.13 USD HK$4.35B 556.81M USD 0 -HK$6.38 -0.8 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$1.06 0.14 USD
0
HK$4.29B 548.27M USD HK$96.16M 12.3M USD HK$1.03 0.13 USD HK$1.16 0.15 USD HK$4.29B 548.27M USD 0 -HK$1.97 -0.2 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.33 0.43 USD
-1.19
HK$4.27B 545.34M USD HK$405.00K 51.78K USD HK$3.29 0.42 USD HK$3.41 0.44 USD HK$4.27B 545.34M USD 9.24 HK$0.36 0.05 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.02 0.26 USD
-0.49
HK$4.22B 539.11M USD HK$3.58M 457.31K USD HK$1.96 0.25 USD HK$2.03 0.26 USD HK$4.22B 539.11M USD 15.53 HK$0.13 0.02 USD
hk China Lilang Limited 1234.HK HK HK$3.50 0.45 USD
+0.29
HK$4.19B 535.9M USD HK$63.00K 8.06K USD HK$3.50 0.45 USD HK$3.52 0.45 USD HK$4.19B 535.9M USD 7.29 HK$0.48 0.06 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.99 0.77 USD
-0.99
HK$4.17B 533.59M USD HK$1.22M 155.99K USD HK$5.97 0.76 USD HK$6.12 0.78 USD HK$4.17B 533.59M USD 13.31 HK$0.45 0.06 USD
hk Trigiant Group Limited 1300.HK HK HK$2.36 0.3 USD
-4.07
HK$4.17B 533.5M USD HK$3.54M 453.14K USD HK$2.32 0.3 USD HK$2.58 0.33 USD HK$4.17B 533.5M USD 33.71 HK$0.07 0.008 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.32 0.04 USD
-4.55
HK$4.16B 532.22M USD HK$34.25M 4.38M USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$4.16B 532.22M USD 0 -HK$0.12 -0.01 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.85 0.36 USD
+1.06
HK$4.09B 523.08M USD HK$355.20K 45.42K USD HK$2.78 0.36 USD HK$2.89 0.37 USD HK$4.09B 523.08M USD 6.33 HK$0.45 0.06 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.51 0.83 USD
-0.61
HK$4.07B 520.94M USD HK$80.00K 10.23K USD HK$6.50 0.83 USD HK$6.55 0.84 USD HK$4.07B 520.94M USD 7.31 HK$0.89 0.11 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.33 0.55 USD
-0.69
HK$4.07B 520.4M USD HK$1.27M 161.98K USD HK$4.30 0.55 USD HK$4.45 0.57 USD HK$4.07B 520.4M USD 30.92 HK$0.14 0.02 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.01 0.64 USD
+1.62
HK$4.03B 514.99M USD HK$687.00K 87.84K USD HK$4.86 0.62 USD HK$5.20 0.66 USD HK$4.03B 514.99M USD 0 -HK$0.23 -0.02 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.33 0.17 USD
-0.75
HK$3.96B 505.79M USD HK$2.29M 292.81K USD HK$1.30 0.17 USD HK$1.35 0.17 USD HK$3.96B 505.79M USD 0 -HK$0.01 -0.001 USD
IGG Inc IGG Inc 0799.HK HK HK$3.53 0.45 USD
+2.62
HK$3.95B 504.91M USD HK$2.27M 290K USD HK$3.44 0.44 USD HK$3.58 0.46 USD HK$3.95B 504.91M USD 6.92 HK$0.51 0.07 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.79 0.23 USD
+1.13
HK$3.92B 500.89M USD HK$1.38M 176.18K USD HK$1.75 0.22 USD HK$1.83 0.23 USD HK$3.92B 500.89M USD 12.78 HK$0.14 0.02 USD
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.35 0.94 USD
-1.47
HK$3.87B 494.42M USD HK$465.50K 59.52K USD HK$7.32 0.94 USD HK$7.48 0.96 USD HK$3.87B 494.42M USD 22.27 HK$0.33 0.04 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.20 0.28 USD
-0.9
HK$3.85B 491.75M USD HK$230.00K 29.41K USD HK$2.19 0.28 USD HK$2.21 0.28 USD HK$3.85B 491.75M USD 0 -HK$0.16 -0.02 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.62 0.46 USD
+1.97
HK$3.84B 491.51M USD HK$1.58M 202.53K USD HK$3.56 0.46 USD HK$3.66 0.47 USD HK$3.84B 491.51M USD 5.17 HK$0.70 0.09 USD
hk IDT International Limited 0167.HK HK HK$7.39 0.94 USD
+0.14
HK$3.84B 491.34M USD HK$18.00K 2.3K USD HK$7.28 0.93 USD HK$8.00 1.02 USD HK$3.84B 491.34M USD 38.89 HK$0.19 0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.86 0.62 USD
-6.36
HK$3.81B 486.62M USD HK$2.63M 335.68K USD HK$4.85 0.62 USD HK$5.18 0.66 USD HK$3.81B 486.62M USD 0 -HK$0.22 -0.02 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.48 0.06 USD
+4.4
HK$3.80B 486.46M USD HK$2.85M 364.37K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$3.80B 486.46M USD 0 -HK$0.26 -0.03 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.79 0.48 USD
-1.81
HK$3.80B 486.37M USD HK$259.00K 33.12K USD HK$3.76 0.48 USD HK$3.86 0.49 USD HK$3.80B 486.37M USD 6.21 HK$0.61 0.08 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.41 1.08 USD
+5.12
HK$3.79B 484.77M USD HK$22.50K 2.88K USD HK$8.20 1.05 USD HK$8.41 1.08 USD HK$3.79B 484.77M USD 4.88 HK$1.72 0.22 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.44 0.18 USD
-1.37
HK$3.78B 483.76M USD HK$1.93M 246.77K USD HK$1.42 0.18 USD HK$1.47 0.19 USD HK$3.78B 483.76M USD 48.00 HK$0.03 0.003 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$1.01 0.13 USD
0
HK$3.76B 480.74M USD HK$276.00K 35.29K USD HK$1.01 0.13 USD HK$1.02 0.13 USD HK$3.76B 480.74M USD 14.42 HK$0.07 0.008 USD
hk China Everbright Water Limited 1857.HK HK HK$1.31 0.17 USD
-0.76
HK$3.75B 479.2M USD HK$15.00K 1.92K USD HK$1.31 0.17 USD HK$1.31 0.17 USD HK$3.75B 479.2M USD 4.51 HK$0.29 0.04 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.48 0.06 USD
-3.06
HK$3.73B 477.24M USD HK$2.56M 327.84K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$3.73B 477.24M USD 23.75 HK$0.02 0.002 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.40 0.05 USD
-1.23
HK$3.72B 475.82M USD HK$27.77M 3.55M USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.72B 475.82M USD 40.00 HK$0.01 0.001 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.60 0.08 USD
0
HK$3.69B 472.43M USD HK$1.06M 136.05K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$3.69B 472.43M USD 5.45 HK$0.11 0.01 USD
hk Value Partners Group Limited 0806.HK HK HK$2.02 0.26 USD
+1
HK$3.69B 471.81M USD HK$4.99M 637.91K USD HK$1.96 0.25 USD HK$2.02 0.26 USD HK$3.69B 471.81M USD 5.45 HK$0.37 0.05 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.81 0.23 USD
-1.63
HK$3.61B 461.09M USD HK$750.50K 95.96K USD HK$1.77 0.23 USD HK$1.88 0.24 USD HK$3.61B 461.09M USD 6.70 HK$0.27 0.03 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.55 0.33 USD
-4.14
HK$3.59B 459.16M USD HK$1.05M 133.62K USD HK$2.54 0.32 USD HK$2.65 0.34 USD HK$3.59B 459.16M USD 8.49 HK$0.30 0.04 USD
hk Linklogis Inc. 9959.HK HK HK$1.80 0.23 USD
-1.1
HK$3.59B 459.11M USD HK$1.46M 187K USD HK$1.78 0.23 USD HK$1.82 0.23 USD HK$3.59B 459.11M USD 0 -HK$0.26 -0.03 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.59 0.08 USD
-1.67
HK$3.55B 454.46M USD HK$418.50K 53.51K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$3.55B 454.46M USD 4.91 HK$0.12 0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.67 2 USD
-2.18
HK$3.53B 450.78M USD HK$51.70K 6.61K USD HK$15.65 2 USD HK$15.97 2.04 USD HK$3.53B 450.78M USD 12.53 HK$1.25 0.16 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.25 0.54 USD
-1.62
HK$3.51B 448.32M USD HK$394.00K 50.38K USD HK$4.25 0.54 USD HK$4.32 0.55 USD HK$3.51B 448.32M USD 6.34 HK$0.67 0.09 USD
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.66 0.08 USD
-1.49
HK$3.47B 443.8M USD HK$1.30M 165.97K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$3.47B 443.8M USD 0 -HK$0.03 -0.003 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$9.08 1.16 USD
-0.77
HK$3.47B 443.72M USD HK$741.75K 94.84K USD HK$9.03 1.15 USD HK$9.40 1.2 USD HK$3.47B 443.72M USD 11.07 HK$0.82 0.1 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.28 1.06 USD
-0.48
HK$3.47B 443.35M USD HK$132.00K 16.88K USD HK$8.18 1.05 USD HK$8.34 1.07 USD HK$3.47B 443.35M USD 7.39 HK$1.12 0.14 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.13 0.4 USD
-0.95
HK$3.47B 443.13M USD HK$56.00K 7.16K USD HK$3.13 0.4 USD HK$3.14 0.4 USD HK$3.47B 443.13M USD 22.35 HK$0.14 0.02 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$5.09 0.65 USD
-0.39
HK$3.42B 436.83M USD HK$506.00K 64.7K USD HK$5.08 0.65 USD HK$5.13 0.66 USD HK$3.42B 436.83M USD 7.48 HK$0.68 0.09 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$3.67 0.47 USD
-7.56
HK$3.39B 433.53M USD HK$1.01M 129.14K USD HK$3.62 0.46 USD HK$3.91 0.5 USD HK$3.39B 433.53M USD 1.73 HK$2.11 0.27 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$4.24 0.54 USD
+1.44
HK$3.38B 432.54M USD HK$10.42M 1.33M USD HK$4.12 0.53 USD HK$4.27 0.55 USD HK$3.38B 432.54M USD 424.00 HK$0.01 0.001 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.70 0.22 USD
-1.73
HK$3.33B 426.35M USD HK$619.00K 79.15K USD HK$1.68 0.21 USD HK$1.73 0.22 USD HK$3.33B 426.35M USD 7.08 HK$0.24 0.03 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.30 0.04 USD
-3.23
HK$3.30B 421.78M USD HK$484.00K 61.89K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$3.30B 421.78M USD 5.00 HK$0.06 0.007 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.06 0.26 USD
-8.04
HK$3.29B 420.25M USD HK$15.44M 1.97M USD HK$2.05 0.26 USD HK$2.26 0.29 USD HK$3.29B 420.25M USD 20.59 HK$0.10 0.01 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$2.85 0.36 USD
-2.4
HK$3.28B 419.57M USD HK$1.39M 178.25K USD HK$2.83 0.36 USD HK$2.96 0.38 USD HK$3.28B 419.57M USD 6.95 HK$0.41 0.05 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.61 0.21 USD
0
HK$3.22B 411.72M USD HK$40.00K 5.11K USD HK$1.60 0.2 USD HK$1.60 0.2 USD HK$3.22B 411.72M USD 7.66 HK$0.21 0.03 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.27 0.55 USD
-11.04
HK$3.18B 406.61M USD HK$5.53M 706.57K USD HK$4.01 0.51 USD HK$4.82 0.62 USD HK$3.18B 406.61M USD 20.33 HK$0.21 0.03 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$6.34 0.81 USD
+5.14
HK$3.17B 405.32M USD HK$531.00K 67.89K USD HK$6.00 0.77 USD HK$6.38 0.82 USD HK$3.17B 405.32M USD 16.68 HK$0.38 0.05 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$20.80 2.66 USD
-1.7
HK$3.17B 405.14M USD HK$132.00K 16.88K USD HK$20.80 2.66 USD HK$21.14 2.7 USD HK$3.17B 405.14M USD 2.12 HK$9.78 1.25 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.06 0.52 USD
-0.49
HK$3.13B 400.1M USD HK$1.47M 188.21K USD HK$4.01 0.51 USD HK$4.19 0.54 USD HK$3.13B 400.1M USD 9.22 HK$0.44 0.06 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.41 0.18 USD
-4.08
HK$3.12B 398.43M USD HK$755.00K 96.54K USD HK$1.41 0.18 USD HK$1.46 0.19 USD HK$3.12B 398.43M USD 14.09 HK$0.10 0.01 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.19 0.15 USD
-4.8
HK$3.10B 396.3M USD HK$39.00K 4.99K USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$3.10B 396.3M USD 8.50 HK$0.14 0.02 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.84 0.24 USD
+1.66
HK$3.08B 393.74M USD HK$197.00K 25.19K USD HK$1.79 0.23 USD HK$1.88 0.24 USD HK$3.08B 393.74M USD 92.00 HK$0.02 0.002 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.40 0.31 USD
-2.83
HK$3.03B 388.03M USD HK$767.00K 98.07K USD HK$2.39 0.31 USD HK$2.47 0.32 USD HK$3.03B 388.03M USD 5.33 HK$0.45 0.06 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.28 0.68 USD
+2.13
HK$3.02B 385.99M USD HK$996.00K 127.35K USD HK$5.20 0.66 USD HK$5.28 0.68 USD HK$3.02B 385.99M USD 0 HK$0.00 0 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.34 0.94 USD
-0.54
HK$3.01B 384.79M USD HK$19.10K 2.44K USD HK$7.34 0.94 USD HK$7.38 0.94 USD HK$3.01B 384.79M USD 61.16 HK$0.12 0.02 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.75 0.35 USD
+1.85
HK$2.96B 378.82M USD HK$2.16M 276.44K USD HK$2.63 0.34 USD HK$2.79 0.36 USD HK$2.96B 378.82M USD 0 -HK$1.11 -0.1 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$0.99 0.13 USD
0
HK$2.94B 375.64M USD HK$58.00K 7.42K USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$2.94B 375.64M USD 4.50 HK$0.22 0.03 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$3.57 0.46 USD
-3.51
HK$2.94B 375.51M USD HK$3.44M 440.1K USD HK$3.55 0.45 USD HK$3.81 0.49 USD HK$2.94B 375.51M USD 14.87 HK$0.24 0.03 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.41 0.31 USD
+0.42
HK$2.93B 375.21M USD HK$4.61M 589.7K USD HK$2.40 0.31 USD HK$2.55 0.33 USD HK$2.93B 375.21M USD 10.04 HK$0.24 0.03 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.20 0.41 USD
-5.04
HK$2.92B 373.91M USD HK$3.85M 492.27K USD HK$3.18 0.41 USD HK$3.41 0.44 USD HK$2.92B 373.91M USD 80.00 HK$0.04 0.005 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.68 0.34 USD
+1.52
HK$2.90B 370.99M USD HK$3.00K 383.59 USD HK$2.68 0.34 USD HK$2.70 0.35 USD HK$2.90B 370.99M USD 20.61 HK$0.13 0.02 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.39 0.06 USD
-3.75
CN¥2.51B 370.55M USD CN¥2.30M 338.77K USD CN¥0.39 0.06 USD CN¥0.40 0.06 USD CN¥2.51B 370.55M USD 0 -CN¥0.11 -0.01 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.69 0.22 USD
-1.74
HK$2.90B 370.17M USD HK$780.00K 99.73K USD HK$1.68 0.21 USD HK$1.73 0.22 USD HK$2.90B 370.17M USD 5.82 HK$0.29 0.04 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$4.44 0.57 USD
-1.77
HK$2.89B 369.98M USD HK$975.00K 124.67K USD HK$4.43 0.57 USD HK$4.74 0.61 USD HK$2.89B 369.98M USD 0 -HK$0.08 -0.01 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.93 0.12 USD
-3.12
HK$2.89B 369.72M USD HK$5.07M 648.77K USD HK$0.92 0.12 USD HK$0.97 0.12 USD HK$2.89B 369.72M USD 93.00 HK$0.01 0.001 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.93 0.12 USD
0
HK$2.89B 369.01M USD HK$1.43M 183.35K USD HK$0.92 0.12 USD HK$0.95 0.12 USD HK$2.89B 369.01M USD 13.28 HK$0.07 0.008 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.18 0.15 USD
-1.67
HK$2.88B 368.07M USD HK$15.60M 2M USD HK$1.17 0.15 USD HK$1.22 0.16 USD HK$2.88B 368.07M USD 59.00 HK$0.02 0.002 USD
Pico Far East Holdings Limited Pico Far East Holdings Limited 0752.HK HK HK$2.25 0.29 USD
-0.88
HK$2.87B 367.46M USD HK$378.00K 48.33K USD HK$2.25 0.29 USD HK$2.28 0.29 USD HK$2.87B 367.46M USD 6.61 HK$0.34 0.04 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$6.95 0.89 USD
+1.02
HK$2.85B 364.48M USD HK$97.00K 12.4K USD HK$6.88 0.88 USD HK$7.02 0.9 USD HK$2.85B 364.48M USD 7.23 HK$0.96 0.12 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.37 0.05 USD
+1.39
HK$2.85B 364.27M USD HK$10.19M 1.3M USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$2.85B 364.27M USD 18.25 HK$0.02 0.002 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.42 0.18 USD
-3.4
HK$2.84B 363.13M USD HK$2.18M 278.74K USD HK$1.38 0.18 USD HK$1.47 0.19 USD HK$2.84B 363.13M USD 0 -HK$0.01 -0.001 USD
hk CWT International Limited 0521.HK HK HK$0.25 0.03 USD
0
HK$2.79B 357.12M USD HK$5.98M 764.62K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$2.79B 357.12M USD 8.16 HK$0.03 0.003 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.44 0.18 USD
+2.13
HK$2.78B 355.96M USD HK$254.00K 32.48K USD HK$1.37 0.18 USD HK$1.53 0.2 USD HK$2.78B 355.96M USD 0 -HK$0.27 -0.03 USD
hk Cheerwin Group Limited 6601.HK HK HK$2.08 0.27 USD
0
HK$2.77B 354.61M USD HK$260.50K 33.31K USD HK$2.04 0.26 USD HK$2.08 0.27 USD HK$2.77B 354.61M USD 10.94 HK$0.19 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.14 0.53 USD
-2.82
HK$2.77B 354.41M USD HK$275.00K 35.16K USD HK$4.12 0.53 USD HK$4.30 0.55 USD HK$2.77B 354.41M USD 0 -HK$0.36 -0.04 USD
hk IMAX China Holding, Inc. 1970.HK HK HK$8.18 1.05 USD
+0.12
HK$2.77B 353.96M USD HK$2.00K 255.73 USD HK$8.20 1.05 USD HK$8.20 1.05 USD HK$2.77B 353.96M USD 9.51 HK$0.86 0.11 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.29 0.04 USD
-6.56
HK$2.72B 347.68M USD HK$15.91M 2.03M USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$2.72B 347.68M USD 28.50 HK$0.01 0.001 USD
hk Pak Tak International Limited 2668.HK HK HK$0.48 0.06 USD
+1.05
HK$2.70B 345.54M USD HK$59.65M 7.63M USD HK$0.43 0.05 USD HK$0.49 0.06 USD HK$2.70B 345.54M USD 0 -HK$0.04 -0.005 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$7.09 0.91 USD
-10.14
HK$2.69B 343.34M USD HK$1.99M 253.83K USD HK$7.00 0.9 USD HK$8.12 1.04 USD HK$2.69B 343.34M USD 0 -HK$0.04 -0.005 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.45 0.06 USD
-5.32
HK$2.68B 342.29M USD HK$9.21M 1.18M USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$2.68B 342.29M USD 0 -HK$0.10 -0.01 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.94 1.14 USD
-3.56
HK$2.67B 341.76M USD HK$144.00K 18.41K USD HK$8.81 1.13 USD HK$9.36 1.2 USD HK$2.67B 341.76M USD 0 -HK$0.38 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency