忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.18T
总市值
$94.86B
总容积
BTC 55.94%   •   ETH 8.97%
比特币主导

结果页面 6，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2529)
HKSE (2529)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tian An China Investments Company Limited 0028.HK HK HK$3.60 0.46 USD
-1.64
HK$5.28B 674.84M USD HK$21.00K 2.69K USD HK$3.60 0.46 USD HK$3.65 0.47 USD HK$5.28B 674.84M USD 2.97 HK$1.21 0.15 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$4.79 0.61 USD
-3.82
HK$5.20B 664.88M USD HK$15.51M 1.98M USD HK$4.75 0.61 USD HK$5.03 0.64 USD HK$5.20B 664.88M USD 13.68 HK$0.35 0.04 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$13.57 1.74 USD
-9.53
HK$5.14B 657.14M USD HK$1.60M 204.86K USD HK$12.22 1.56 USD HK$15.63 2 USD HK$5.14B 657.14M USD 0 -HK$0.04 -0.005 USD
SmarTone Telecommunications Holdings Limited SmarTone Telecommunications Holdings Limited 0315.HK HK HK$4.66 0.6 USD
+0.22
HK$5.13B 655.99M USD HK$380.60K 48.66K USD HK$4.63 0.59 USD HK$4.69 0.6 USD HK$5.13B 655.99M USD 10.35 HK$0.45 0.06 USD
hk Weimob Inc. 2013.HK HK HK$1.24 0.16 USD
+0.81
HK$5.12B 655.17M USD HK$35.19M 4.5M USD HK$1.23 0.16 USD HK$1.30 0.17 USD HK$5.12B 655.17M USD 0 -HK$0.07 -0.008 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.15 0.15 USD
+0.88
HK$5.01B 640.33M USD HK$1.52M 193.92K USD HK$1.11 0.14 USD HK$1.15 0.15 USD HK$5.01B 640.33M USD 0 -HK$6.40 -0.8 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.27 1.19 USD
-0.86
HK$4.96B 634.29M USD HK$47.20K 6.04K USD HK$9.25 1.18 USD HK$9.35 1.2 USD HK$4.96B 634.29M USD 12.03 HK$0.77 0.1 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$6.56 0.84 USD
+0.15
HK$4.85B 620.66M USD HK$1.56M 198.83K USD HK$6.55 0.84 USD HK$6.72 0.86 USD HK$4.85B 620.66M USD 12.37 HK$0.53 0.07 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.69 0.22 USD
-1.17
HK$4.73B 605.11M USD HK$31.84M 4.07M USD HK$1.65 0.21 USD HK$1.77 0.23 USD HK$4.73B 605.11M USD 5.45 HK$0.31 0.04 USD
hk C C Land Holdings Limited 1224.HK HK HK$1.21 0.15 USD
-6.92
HK$4.70B 600.65M USD HK$22.00K 2.81K USD HK$1.21 0.15 USD HK$1.21 0.15 USD HK$4.70B 600.65M USD 0 -HK$0.12 -0.01 USD
hk Dalipal Holdings Limited 1921.HK HK HK$2.99 0.38 USD
0
HK$4.69B 599.88M USD HK$4.98M 636.27K USD HK$2.82 0.36 USD HK$3.22 0.41 USD HK$4.69B 599.88M USD 299.00 HK$0.01 0.001 USD
hk Yidu Tech Inc. 2158.HK HK HK$4.50 0.58 USD
-0.88
HK$4.59B 586.74M USD HK$8.52M 1.09M USD HK$4.43 0.57 USD HK$4.74 0.61 USD HK$4.59B 586.74M USD 0 -HK$0.09 -0.01 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.32 0.17 USD
+0.76
HK$4.59B 586.43M USD HK$1.84M 235.01K USD HK$1.31 0.17 USD HK$1.36 0.17 USD HK$4.59B 586.43M USD 0 -HK$0.05 -0.006 USD
hk Tomson Group Limited 0258.HK HK HK$2.02 0.26 USD
+0.5
HK$4.56B 583.47M USD HK$1.24M 158.55K USD HK$2.00 0.26 USD HK$2.05 0.26 USD HK$4.56B 583.47M USD 5.61 HK$0.36 0.05 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.35 0.04 USD
+2.94
HK$4.56B 582.9M USD HK$32.76M 4.19M USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$4.56B 582.9M USD 0 -HK$0.12 -0.01 USD
hk Dongwu Cement International Limited 0695.HK HK HK$8.11 1.04 USD
-2.17
HK$4.48B 572.4M USD HK$280.00K 35.8K USD HK$8.00 1.02 USD HK$8.29 1.06 USD HK$4.48B 572.4M USD 0 -HK$0.08 -0.01 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.79 0.36 USD
-0.36
HK$4.45B 569.18M USD HK$11.04M 1.41M USD HK$2.77 0.35 USD HK$2.90 0.37 USD HK$4.45B 569.18M USD 27.89 HK$0.10 0.01 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$0.97 0.12 USD
-2.02
HK$4.44B 568.29M USD HK$15.36M 1.96M USD HK$0.96 0.12 USD HK$0.99 0.13 USD HK$4.44B 568.29M USD 0 -HK$0.19 -0.02 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.77 0.61 USD
-2.45
HK$4.41B 563.48M USD HK$1.58M 201.51K USD HK$4.76 0.61 USD HK$5.03 0.64 USD HK$4.41B 563.48M USD 1.13 HK$4.19 0.54 USD
hk Dream International Limited 1126.HK HK HK$6.45 0.82 USD
+0.31
HK$4.37B 558.22M USD HK$311.00K 39.77K USD HK$6.40 0.82 USD HK$6.48 0.83 USD HK$4.37B 558.22M USD 6.32 HK$1.02 0.13 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$1.16 0.15 USD
0
HK$4.32B 552.13M USD HK$1.63M 208.16K USD HK$1.15 0.15 USD HK$1.18 0.15 USD HK$4.32B 552.13M USD 16.57 HK$0.07 0.008 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$6.72 0.86 USD
-3.45
HK$4.29B 548.75M USD HK$103.50K 13.23K USD HK$6.66 0.85 USD HK$7.03 0.9 USD HK$4.29B 548.75M USD 3.39 HK$1.98 0.25 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$1.05 0.13 USD
0
HK$4.25B 543.09M USD HK$26.83M 3.43M USD HK$1.05 0.13 USD HK$1.10 0.14 USD HK$4.25B 543.09M USD 0 -HK$1.98 -0.2 USD
hk China Lilang Limited 1234.HK HK HK$3.51 0.45 USD
+0.57
HK$4.20B 537.43M USD HK$110.00K 14.06K USD HK$3.49 0.45 USD HK$3.54 0.45 USD HK$4.20B 537.43M USD 7.16 HK$0.49 0.06 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.47 0.57 USD
-2.83
HK$4.20B 537.23M USD HK$5.76M 736.39K USD HK$4.53 0.58 USD HK$4.92 0.63 USD HK$4.20B 537.23M USD 31.92 HK$0.14 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.60 0.84 USD
-2.37
HK$4.13B 528.14M USD HK$86.00K 11K USD HK$6.49 0.83 USD HK$6.77 0.87 USD HK$4.13B 528.14M USD 7.41 HK$0.89 0.11 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.19 0.41 USD
-3.63
HK$4.09B 522.41M USD HK$1.38M 176.96K USD HK$3.18 0.41 USD HK$3.33 0.43 USD HK$4.09B 522.41M USD 8.86 HK$0.36 0.05 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.81 0.36 USD
-1.06
HK$4.03B 515.73M USD HK$527.20K 67.41K USD HK$2.76 0.35 USD HK$2.87 0.37 USD HK$4.03B 515.73M USD 6.24 HK$0.45 0.06 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.77 0.74 USD
-7.97
HK$4.02B 513.99M USD HK$18.65M 2.38M USD HK$5.70 0.73 USD HK$6.70 0.86 USD HK$4.02B 513.99M USD 12.82 HK$0.45 0.06 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.50 0.19 USD
-1.32
HK$3.94B 503.92M USD HK$7.00M 894.53K USD HK$1.45 0.19 USD HK$1.52 0.19 USD HK$3.94B 503.92M USD 50.00 HK$0.03 0.003 USD
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.26 0.93 USD
0
HK$3.82B 488.37M USD HK$923.44K 118.07K USD HK$7.20 0.92 USD HK$7.34 0.94 USD HK$3.82B 488.37M USD 22.00 HK$0.33 0.04 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.18 0.28 USD
+1.4
HK$3.81B 487.28M USD HK$918.00K 117.38K USD HK$2.15 0.27 USD HK$2.19 0.28 USD HK$3.81B 487.28M USD 0 -HK$0.16 -0.02 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.28 0.16 USD
+0.79
HK$3.81B 486.77M USD HK$2.04M 260.84K USD HK$1.25 0.16 USD HK$1.28 0.16 USD HK$3.81B 486.77M USD 0 -HK$0.01 -0.001 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.46 0.19 USD
+22.69
HK$3.80B 486.22M USD HK$3.89M 497K USD HK$1.20 0.15 USD HK$1.50 0.19 USD HK$3.80B 486.22M USD 10.42 HK$0.14 0.02 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.48 0.06 USD
0
HK$3.77B 482.26M USD HK$6.53M 835.2K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$3.77B 482.26M USD 24.00 HK$0.02 0.002 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.61 0.08 USD
+3.39
HK$3.76B 480.3M USD HK$2.57M 329.12K USD HK$0.58 0.07 USD HK$0.63 0.08 USD HK$3.76B 480.3M USD 5.54 HK$0.11 0.01 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.74 0.48 USD
-0.53
HK$3.75B 479.95M USD HK$1.03M 131.7K USD HK$3.71 0.47 USD HK$3.86 0.49 USD HK$3.75B 479.95M USD 6.13 HK$0.61 0.08 USD
hk Linklogis Inc. 9959.HK HK HK$1.86 0.24 USD
+2.2
HK$3.74B 478.33M USD HK$6.06M 774.46K USD HK$1.73 0.22 USD HK$1.82 0.23 USD HK$3.74B 478.33M USD 0 -HK$0.26 -0.03 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.64 0.59 USD
-0.64
HK$3.73B 476.95M USD HK$959.00K 122.62K USD HK$4.62 0.59 USD HK$4.79 0.61 USD HK$3.73B 476.95M USD 0 -HK$0.23 -0.02 USD
hk China Everbright Water Limited 1857.HK HK HK$1.30 0.17 USD
-0.76
HK$3.72B 475.54M USD HK$312.00K 39.89K USD HK$1.30 0.17 USD HK$1.32 0.17 USD HK$3.72B 475.54M USD 4.48 HK$0.29 0.04 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.64 0.34 USD
+1.15
HK$3.72B 475.37M USD HK$171.62K 21.94K USD HK$2.61 0.33 USD HK$2.68 0.34 USD HK$3.72B 475.37M USD 8.80 HK$0.30 0.04 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.20 1.05 USD
-0.97
HK$3.70B 472.67M USD HK$43.00K 5.5K USD HK$8.15 1.04 USD HK$8.28 1.06 USD HK$3.70B 472.67M USD 4.76 HK$1.72 0.22 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.44 0.57 USD
+0.45
HK$3.66B 468.36M USD HK$108.00K 13.81K USD HK$4.43 0.57 USD HK$4.56 0.58 USD HK$3.66B 468.36M USD 6.62 HK$0.67 0.09 USD
hk Value Partners Group Limited 0806.HK HK HK$2.00 0.26 USD
-1.48
HK$3.65B 467.14M USD HK$2.53M 323.11K USD HK$2.00 0.26 USD HK$2.06 0.26 USD HK$3.65B 467.14M USD 5.40 HK$0.37 0.05 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$3.17 0.41 USD
+8.19
HK$3.65B 466.68M USD HK$4.44M 567.07K USD HK$2.91 0.37 USD HK$3.25 0.42 USD HK$3.65B 466.68M USD 7.73 HK$0.41 0.05 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.29 0.42 USD
0
HK$3.64B 465.8M USD HK$208.00K 26.6K USD HK$3.16 0.4 USD HK$3.29 0.42 USD HK$3.64B 465.8M USD 23.50 HK$0.14 0.02 USD
hk IDT International Limited 0167.HK HK HK$7.00 0.9 USD
0
HK$3.64B 465.41M USD HK$340.00K 43.47K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.64B 465.41M USD 36.84 HK$0.19 0.02 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.39 0.05 USD
-1.25
HK$3.63B 463.93M USD HK$33.99M 4.35M USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$3.63B 463.93M USD 39.00 HK$0.01 0.001 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$7.21 0.92 USD
+0.56
HK$3.60B 460.94M USD HK$504.00K 64.44K USD HK$7.02 0.9 USD HK$7.47 0.96 USD HK$3.60B 460.94M USD 18.97 HK$0.38 0.05 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.45 0.06 USD
+1.12
HK$3.60B 460.85M USD HK$4.36M 557.74K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$3.60B 460.85M USD 0 -HK$0.26 -0.03 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.60 0.59 USD
+7.23
HK$3.60B 460.65M USD HK$3.47M 443.6K USD HK$4.26 0.54 USD HK$4.64 0.59 USD HK$3.60B 460.65M USD 0 -HK$0.22 -0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$3.28 0.42 USD
-0.91
HK$3.60B 460.06M USD HK$10.61M 1.36M USD HK$3.10 0.4 USD HK$3.32 0.42 USD HK$3.60B 460.06M USD 23.42 HK$0.14 0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.89 2.03 USD
-1.91
HK$3.57B 457.11M USD HK$138.40K 17.7K USD HK$15.88 2.03 USD HK$16.67 2.13 USD HK$3.57B 457.11M USD 12.71 HK$1.25 0.16 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.59 0.08 USD
-3.28
HK$3.55B 454.46M USD HK$2.01M 256.68K USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$3.55B 454.46M USD 4.91 HK$0.12 0.02 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.78 0.23 USD
+1.14
HK$3.55B 453.45M USD HK$1.04M 133.04K USD HK$1.72 0.22 USD HK$1.85 0.24 USD HK$3.55B 453.45M USD 6.35 HK$0.28 0.04 USD
IGG Inc IGG Inc 0799.HK HK HK$3.14 0.4 USD
-0.63
HK$3.51B 449.12M USD HK$1.75M 223.25K USD HK$3.09 0.4 USD HK$3.23 0.41 USD HK$3.51B 449.12M USD 6.15 HK$0.51 0.07 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.58 0.07 USD
0
HK$3.49B 446.13M USD HK$14.06M 1.8M USD HK$0.56 0.07 USD HK$0.66 0.08 USD HK$3.49B 446.13M USD 0 -HK$0.10 -0.01 USD
hk Planetree International Development Limited 0613.HK HK HK$3.02 0.39 USD
0
HK$3.47B 443.92M USD HK$870.00K 111.24K USD HK$2.99 0.38 USD HK$3.07 0.39 USD HK$3.47B 443.92M USD 15.89 HK$0.19 0.02 USD
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.66 0.08 USD
-1.49
HK$3.47B 443.8M USD HK$1.20M 153.91K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$3.47B 443.8M USD 0 -HK$0.03 -0.003 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.08 0.52 USD
-3.09
HK$3.45B 441.16M USD HK$1.76M 225.04K USD HK$4.03 0.52 USD HK$4.30 0.55 USD HK$3.45B 441.16M USD 0 -HK$0.58 -0.07 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.19 1.05 USD
-0.12
HK$3.43B 438.53M USD HK$102.00K 13.04K USD HK$8.18 1.05 USD HK$8.29 1.06 USD HK$3.43B 438.53M USD 7.31 HK$1.12 0.14 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.21 0.41 USD
-2.73
HK$3.41B 435.84M USD HK$1.35M 172.87K USD HK$3.16 0.4 USD HK$3.29 0.42 USD HK$3.41B 435.84M USD 4.58 HK$0.70 0.09 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
0
HK$3.41B 435.84M USD HK$1.57M 200.49K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$3.41B 435.84M USD 5.16 HK$0.06 0.007 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.70 0.22 USD
0
HK$3.40B 434.73M USD HK$23.00K 2.94K USD HK$1.70 0.22 USD HK$1.70 0.22 USD HK$3.40B 434.73M USD 8.09 HK$0.21 0.03 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$5.20 0.66 USD
+0.19
HK$3.39B 433.31M USD HK$12.02M 1.54M USD HK$4.62 0.59 USD HK$5.59 0.71 USD HK$3.39B 433.31M USD 0 -HK$0.08 -0.01 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.72 0.22 USD
-2.82
HK$3.37B 431.37M USD HK$2.03M 260.07K USD HK$1.72 0.22 USD HK$1.77 0.23 USD HK$3.37B 431.37M USD 7.16 HK$0.24 0.03 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.43 0.05 USD
-3.37
HK$3.36B 429.14M USD HK$19.44M 2.49M USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$3.36B 429.14M USD 21.50 HK$0.02 0.002 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$5.00 0.64 USD
0
HK$3.36B 429.1M USD HK$170.50K 21.8K USD HK$4.95 0.63 USD HK$5.05 0.65 USD HK$3.36B 429.1M USD 7.35 HK$0.68 0.09 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.67 0.21 USD
0
HK$3.34B 427.06M USD HK$5.66M 723.7K USD HK$1.59 0.2 USD HK$1.72 0.22 USD HK$3.34B 427.06M USD 0 -HK$0.01 -0.001 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.65 1.11 USD
+0.35
HK$3.31B 422.71M USD HK$640.00K 81.83K USD HK$8.61 1.1 USD HK$9.04 1.16 USD HK$3.31B 422.71M USD 10.54 HK$0.82 0.1 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$4.09 0.52 USD
-2.85
HK$3.26B 417.24M USD HK$17.02M 2.18M USD HK$4.18 0.53 USD HK$4.36 0.56 USD HK$3.26B 417.24M USD 409.00 HK$0.01 0.001 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.08 0.14 USD
-3.57
HK$3.20B 409.79M USD HK$101.00K 12.91K USD HK$1.08 0.14 USD HK$1.13 0.14 USD HK$3.20B 409.79M USD 4.90 HK$0.22 0.03 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.45 0.19 USD
-2.01
HK$3.20B 409.74M USD HK$2.92M 373.1K USD HK$1.44 0.18 USD HK$1.53 0.2 USD HK$3.20B 409.74M USD 14.50 HK$0.10 0.01 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.50 0.45 USD
+1.16
HK$3.20B 408.96M USD HK$29.36M 3.75M USD HK$3.46 0.44 USD HK$3.95 0.51 USD HK$3.20B 408.96M USD 87.50 HK$0.04 0.005 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.02 0.13 USD
-0.97
HK$3.17B 405.58M USD HK$14.60M 1.87M USD HK$1.00 0.13 USD HK$1.04 0.13 USD HK$3.17B 405.58M USD 102.00 HK$0.01 0.001 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.88 0.24 USD
+1.08
HK$3.15B 402.3M USD HK$234.13K 29.94K USD HK$1.84 0.24 USD HK$1.94 0.25 USD HK$3.15B 402.3M USD 94.00 HK$0.02 0.002 USD
hk Superland Group Holdings Limited 0368.HK HK HK$3.93 0.5 USD
+28.43
HK$3.14B 402M USD HK$1.74M 221.97K USD HK$3.06 0.39 USD HK$3.96 0.51 USD HK$3.14B 402M USD 131.00 HK$0.03 0.003 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$3.80 0.49 USD
-1.04
HK$3.13B 399.7M USD HK$6.96M 890.43K USD HK$3.81 0.49 USD HK$4.04 0.52 USD HK$3.13B 399.7M USD 15.83 HK$0.24 0.03 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.42 0.18 USD
+0.71
HK$3.11B 397.36M USD HK$886.00K 113.29K USD HK$1.40 0.18 USD HK$1.47 0.19 USD HK$3.11B 397.36M USD 10.14 HK$0.14 0.02 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.15 0.53 USD
+5.66
HK$3.09B 395.19M USD HK$26.43M 3.38M USD HK$3.75 0.48 USD HK$4.82 0.62 USD HK$3.09B 395.19M USD 19.76 HK$0.21 0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.01 0.51 USD
-0.74
HK$3.09B 395.17M USD HK$1.85M 236.16K USD HK$4.01 0.51 USD HK$4.14 0.53 USD HK$3.09B 395.17M USD 9.11 HK$0.44 0.06 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$10.22 1.31 USD
-9.07
HK$3.06B 390.69M USD HK$556.00K 71.09K USD HK$10.02 1.28 USD HK$12.17 1.56 USD HK$3.06B 390.69M USD 0 -HK$0.38 -0.04 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.32 0.68 USD
-0.92
HK$3.05B 389.84M USD HK$3.39M 433.45K USD HK$5.24 0.67 USD HK$5.41 0.69 USD HK$3.05B 389.84M USD 0 HK$0.00 0 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.41 0.31 USD
-0.41
HK$3.05B 389.64M USD HK$1.92M 245.75K USD HK$2.39 0.31 USD HK$2.44 0.31 USD HK$3.05B 389.64M USD 5.35 HK$0.45 0.06 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.40 0.06 USD
+1.27
CN¥2.61B 384.99M USD CN¥259.00K 38.21K USD CN¥0.40 0.06 USD CN¥0.40 0.06 USD CN¥2.61B 384.99M USD 0 -CN¥0.11 -0.01 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.14 0.91 USD
-1.92
HK$2.93B 374.44M USD HK$86.70K 11.09K USD HK$6.82 0.87 USD HK$7.19 0.92 USD HK$2.93B 374.44M USD 59.50 HK$0.12 0.02 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.40 0.31 USD
-0.41
HK$2.93B 374.01M USD HK$3.56M 455.7K USD HK$2.41 0.31 USD HK$2.57 0.33 USD HK$2.93B 374.01M USD 10.00 HK$0.24 0.03 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.18 0.15 USD
+3.51
HK$2.92B 373.94M USD HK$14.55M 1.86M USD HK$1.12 0.14 USD HK$1.19 0.15 USD HK$2.92B 373.94M USD 59.00 HK$0.02 0.002 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$19.00 2.43 USD
-0.26
HK$2.89B 370.08M USD HK$202.00K 25.83K USD HK$18.80 2.4 USD HK$19.30 2.47 USD HK$2.89B 370.08M USD 1.94 HK$9.78 1.25 USD
hk Butong Group 6090.HK HK HK$31.96 4.09 USD
+3.1
HK$2.89B 368.95M USD HK$2.02M 257.72K USD HK$30.82 3.94 USD HK$33.80 4.32 USD HK$2.89B 368.95M USD 27.31 HK$1.17 0.15 USD
hk IMAX China Holding, Inc. 1970.HK HK HK$8.50 1.09 USD
-1.16
HK$2.88B 367.8M USD HK$11.50K 1.47K USD HK$8.50 1.09 USD HK$8.60 1.1 USD HK$2.88B 367.8M USD 9.88 HK$0.86 0.11 USD
Pico Far East Holdings Limited Pico Far East Holdings Limited 0752.HK HK HK$2.25 0.29 USD
+0.45
HK$2.87B 367.46M USD HK$344.81K 44.09K USD HK$2.24 0.29 USD HK$2.30 0.29 USD HK$2.87B 367.46M USD 6.42 HK$0.35 0.04 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$7.00 0.9 USD
+0.29
HK$2.87B 367.1M USD HK$339.50K 43.41K USD HK$6.80 0.87 USD HK$7.04 0.9 USD HK$2.87B 367.1M USD 7.29 HK$0.96 0.12 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.67 0.21 USD
+0.6
HK$2.86B 365.79M USD HK$2.37M 303.03K USD HK$1.65 0.21 USD HK$1.70 0.22 USD HK$2.86B 365.79M USD 5.75 HK$0.29 0.04 USD
Xingfa Aluminium Holdings Limited Xingfa Aluminium Holdings Limited 0098.HK HK HK$6.77 0.87 USD
0
HK$2.85B 364.13M USD HK$12.00K 1.53K USD HK$6.77 0.87 USD HK$6.84 0.87 USD HK$2.85B 364.13M USD 3.89 HK$1.74 0.22 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.63 0.34 USD
+0.38
HK$2.85B 364.07M USD HK$3.00K 383.59 USD HK$2.63 0.34 USD HK$2.64 0.34 USD HK$2.85B 364.07M USD 20.23 HK$0.13 0.02 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.47 0.19 USD
+0.68
HK$2.84B 363.38M USD HK$70.00K 8.95K USD HK$1.45 0.19 USD HK$1.55 0.2 USD HK$2.84B 363.38M USD 0 -HK$0.27 -0.03 USD
hk CWT International Limited 0521.HK HK HK$0.25 0.03 USD
+0.4
HK$2.83B 361.49M USD HK$2.48M 317.1K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$2.83B 361.49M USD 8.26 HK$0.03 0.003 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 1432.HK HK HK$0.34 0.04 USD
+1.52
HK$2.79B 357.19M USD HK$1.59M 203.3K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.79B 357.19M USD 0 -HK$0.05 -0.006 USD
hk L.K. Technology Holdings Limited 0558.HK HK HK$2.02 0.26 USD
-3.81
HK$2.76B 352.4M USD HK$1.80M 229.83K USD HK$2.00 0.26 USD HK$2.09 0.27 USD HK$2.76B 352.4M USD 8.08 HK$0.25 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency