忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.2T
总市值
$99.43B
总容积
BTC 56.05%   •   ETH 9.04%
比特币主导

结果页面 6，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2529)
HKSE (2529)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tian An China Investments Company Limited 0028.HK HK HK$3.57 0.46 USD
-0.83
HK$5.23B 669.22M USD HK$44.00K 5.63K USD HK$3.55 0.45 USD HK$3.58 0.46 USD HK$5.23B 669.22M USD 2.95 HK$1.21 0.15 USD
SmarTone Telecommunications Holdings Limited SmarTone Telecommunications Holdings Limited 0315.HK HK HK$4.64 0.59 USD
-0.43
HK$5.11B 653.17M USD HK$355.50K 45.46K USD HK$4.62 0.59 USD HK$4.66 0.6 USD HK$5.11B 653.17M USD 10.31 HK$0.45 0.06 USD
hk Maoyan Entertainment 1896.HK HK HK$4.49 0.57 USD
-1.32
HK$5.05B 645.17M USD HK$2.64M 337.33K USD HK$4.42 0.57 USD HK$4.69 0.6 USD HK$5.05B 645.17M USD 7.87 HK$0.57 0.07 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.29 1.19 USD
+0.22
HK$4.97B 635.66M USD HK$66.00K 8.44K USD HK$9.26 1.18 USD HK$9.30 1.19 USD HK$4.97B 635.66M USD 12.06 HK$0.77 0.1 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.12 0.14 USD
-2.61
HK$4.88B 623.62M USD HK$1.53M 195.37K USD HK$1.12 0.14 USD HK$1.15 0.15 USD HK$4.88B 623.62M USD 0 -HK$6.40 -0.8 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$6.50 0.83 USD
-0.76
HK$4.81B 614.98M USD HK$1.46M 186.42K USD HK$6.41 0.82 USD HK$6.63 0.85 USD HK$4.81B 614.98M USD 12.26 HK$0.53 0.07 USD
hk Weimob Inc. 2013.HK HK HK$1.16 0.15 USD
-5.69
HK$4.79B 612.9M USD HK$39.64M 5.07M USD HK$1.15 0.15 USD HK$1.24 0.16 USD HK$4.79B 612.9M USD 0 -HK$0.07 -0.008 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.70 0.22 USD
+0.59
HK$4.76B 608.69M USD HK$7.14M 912.97K USD HK$1.65 0.21 USD HK$1.71 0.22 USD HK$4.76B 608.69M USD 5.48 HK$0.31 0.04 USD
hk C C Land Holdings Limited 1224.HK HK HK$1.21 0.15 USD
0
HK$4.70B 600.65M USD HK$73.00K 9.33K USD HK$1.20 0.15 USD HK$1.27 0.16 USD HK$4.70B 600.65M USD 0 -HK$0.12 -0.01 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.93 0.37 USD
+4.64
HK$4.67B 597.74M USD HK$7.81M 998.61K USD HK$2.78 0.36 USD HK$2.95 0.38 USD HK$4.67B 597.74M USD 29.30 HK$0.10 0.01 USD
hk Dalipal Holdings Limited 1921.HK HK HK$2.95 0.38 USD
-1.34
HK$4.63B 591.86M USD HK$1.35M 172.36K USD HK$2.88 0.37 USD HK$3.00 0.38 USD HK$4.63B 591.86M USD 295.00 HK$0.01 0.001 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.21 0.28 USD
-14.67
HK$4.61B 589.82M USD HK$15.39M 1.97M USD HK$2.16 0.28 USD HK$2.65 0.34 USD HK$4.61B 589.82M USD 22.10 HK$0.10 0.01 USD
hk Dongwu Cement International Limited 0695.HK HK HK$8.26 1.06 USD
+1.85
HK$4.56B 582.99M USD HK$484.00K 61.89K USD HK$8.00 1.02 USD HK$8.47 1.08 USD HK$4.56B 582.99M USD 0 -HK$0.08 -0.01 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.30 0.17 USD
-0.76
HK$4.52B 577.55M USD HK$5.72M 730.92K USD HK$1.29 0.16 USD HK$1.36 0.17 USD HK$4.52B 577.55M USD 0 -HK$0.05 -0.006 USD
hk Tomson Group Limited 0258.HK HK HK$1.99 0.25 USD
-1
HK$4.50B 574.8M USD HK$390.00K 49.87K USD HK$1.98 0.25 USD HK$2.03 0.26 USD HK$4.50B 574.8M USD 5.52 HK$0.36 0.05 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.34 0.04 USD
+1.49
HK$4.49B 574.46M USD HK$98.07M 12.54M USD HK$0.33 0.04 USD HK$0.37 0.05 USD HK$4.49B 574.46M USD 0 -HK$0.12 -0.01 USD
hk Yidu Tech Inc. 2158.HK HK HK$4.37 0.56 USD
-3.74
HK$4.46B 569.79M USD HK$5.45M 696.49K USD HK$4.36 0.56 USD HK$4.56 0.58 USD HK$4.46B 569.79M USD 0 -HK$0.09 -0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.78 0.61 USD
+0.21
HK$4.42B 564.66M USD HK$1.39M 177.47K USD HK$4.66 0.6 USD HK$4.97 0.64 USD HK$4.42B 564.66M USD 1.14 HK$4.19 0.54 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$0.96 0.12 USD
-1.03
HK$4.40B 562.43M USD HK$20.99M 2.68M USD HK$0.95 0.12 USD HK$0.99 0.13 USD HK$4.40B 562.43M USD 0 -HK$0.19 -0.02 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$1.08 0.14 USD
+2.86
HK$4.37B 558.61M USD HK$268.06M 34.27M USD HK$1.01 0.13 USD HK$1.35 0.17 USD HK$4.37B 558.61M USD 0 -HK$1.98 -0.2 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$6.76 0.86 USD
+0.6
HK$4.32B 552.01M USD HK$13.50K 1.73K USD HK$6.76 0.86 USD HK$6.90 0.88 USD HK$4.32B 552.01M USD 3.41 HK$1.98 0.25 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.56 0.58 USD
-0.87
HK$4.29B 548.05M USD HK$2.22M 283.55K USD HK$4.54 0.58 USD HK$4.70 0.6 USD HK$4.29B 548.05M USD 32.57 HK$0.14 0.02 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$1.15 0.15 USD
-0.86
HK$4.28B 547.37M USD HK$930.00K 118.91K USD HK$1.15 0.15 USD HK$1.16 0.15 USD HK$4.28B 547.37M USD 16.42 HK$0.07 0.008 USD
hk Dream International Limited 1126.HK HK HK$6.31 0.81 USD
-2.17
HK$4.27B 546.1M USD HK$177.00K 22.63K USD HK$6.25 0.8 USD HK$6.40 0.82 USD HK$4.27B 546.1M USD 6.18 HK$1.02 0.13 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.69 0.86 USD
+1.36
HK$4.19B 535.34M USD HK$14.00K 1.79K USD HK$6.60 0.84 USD HK$6.69 0.86 USD HK$4.19B 535.34M USD 7.51 HK$0.89 0.11 USD
hk China Lilang Limited 1234.HK HK HK$3.49 0.45 USD
-0.57
HK$4.18B 534.37M USD HK$209.00K 26.72K USD HK$3.49 0.45 USD HK$3.53 0.45 USD HK$4.18B 534.37M USD 7.12 HK$0.49 0.06 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.16 0.4 USD
-0.94
HK$4.05B 517.5M USD HK$818.00K 104.59K USD HK$3.11 0.4 USD HK$3.19 0.41 USD HK$4.05B 517.5M USD 8.77 HK$0.36 0.05 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.77 0.35 USD
-1.42
HK$3.98B 508.39M USD HK$277.20K 35.44K USD HK$2.74 0.35 USD HK$2.80 0.36 USD HK$3.98B 508.39M USD 6.15 HK$0.45 0.06 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.61 0.72 USD
-2.77
HK$3.91B 499.74M USD HK$3.52M 450.59K USD HK$5.49 0.7 USD HK$5.73 0.73 USD HK$3.91B 499.74M USD 12.46 HK$0.45 0.06 USD
hk China Everbright Water Limited 1857.HK HK HK$1.33 0.17 USD
+2.31
HK$3.80B 486.51M USD HK$586.00K 74.93K USD HK$1.31 0.17 USD HK$1.33 0.17 USD HK$3.80B 486.51M USD 4.58 HK$0.29 0.04 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.17 0.28 USD
-0.46
HK$3.79B 485.04M USD HK$349.00K 44.62K USD HK$2.16 0.28 USD HK$2.18 0.28 USD HK$3.79B 485.04M USD 0 -HK$0.16 -0.02 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.27 0.16 USD
-0.78
HK$3.78B 482.97M USD HK$2.05M 262.12K USD HK$1.26 0.16 USD HK$1.33 0.17 USD HK$3.78B 482.97M USD 0 -HK$0.01 -0.001 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.72 0.48 USD
-0.53
HK$3.73B 477.39M USD HK$1.22M 155.99K USD HK$3.70 0.47 USD HK$3.81 0.49 USD HK$3.73B 477.39M USD 6.09 HK$0.61 0.08 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.48 0.06 USD
-1.04
HK$3.73B 477.24M USD HK$2.76M 352.64K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$3.73B 477.24M USD 23.75 HK$0.02 0.002 USD
hk Value Partners Group Limited 0806.HK HK HK$2.04 0.26 USD
+2
HK$3.73B 476.48M USD HK$1.86M 237.82K USD HK$2.01 0.26 USD HK$2.07 0.26 USD HK$3.73B 476.48M USD 5.51 HK$0.37 0.05 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$7.43 0.95 USD
+3.05
HK$3.71B 475.01M USD HK$370.00K 47.31K USD HK$7.22 0.92 USD HK$7.45 0.95 USD HK$3.71B 475.01M USD 19.55 HK$0.38 0.05 USD
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.04 0.9 USD
-3.03
HK$3.70B 473.57M USD HK$1.06M 135.05K USD HK$7.00 0.9 USD HK$7.32 0.94 USD HK$3.70B 473.57M USD 21.33 HK$0.33 0.04 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.60 0.08 USD
-1.64
HK$3.69B 472.43M USD HK$506.00K 64.7K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$3.69B 472.43M USD 5.45 HK$0.11 0.01 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.47 0.57 USD
+0.68
HK$3.69B 471.53M USD HK$40.00K 5.11K USD HK$4.45 0.57 USD HK$4.56 0.58 USD HK$3.69B 471.53M USD 6.67 HK$0.67 0.09 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.40 0.18 USD
-6.67
HK$3.68B 470.33M USD HK$17.90M 2.29M USD HK$1.36 0.17 USD HK$1.48 0.19 USD HK$3.68B 470.33M USD 46.66 HK$0.03 0.003 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.61 0.33 USD
0
HK$3.68B 469.97M USD HK$235.62K 30.13K USD HK$2.58 0.33 USD HK$2.62 0.33 USD HK$3.68B 469.97M USD 8.69 HK$0.30 0.04 USD
hk Linklogis Inc. 9959.HK HK HK$1.82 0.23 USD
0
HK$3.66B 468.04M USD HK$2.96M 378.28K USD HK$1.77 0.23 USD HK$1.86 0.24 USD HK$3.66B 468.04M USD 0 -HK$0.26 -0.03 USD
hk IDT International Limited 0167.HK HK HK$7.00 0.9 USD
0
HK$3.64B 465.41M USD HK$340.00K 43.47K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.64B 465.41M USD 36.84 HK$0.19 0.02 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.39 0.05 USD
-1.27
HK$3.63B 463.93M USD HK$14.62M 1.87M USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$3.63B 463.93M USD 39.00 HK$0.01 0.001 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.39 0.18 USD
-4.79
HK$3.62B 462.91M USD HK$4.78M 611.57K USD HK$1.34 0.17 USD HK$1.45 0.19 USD HK$3.62B 462.91M USD 9.92 HK$0.14 0.02 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.01 1.02 USD
-2.32
HK$3.61B 461.71M USD HK$16.70K 2.14K USD HK$7.99 1.02 USD HK$8.27 1.06 USD HK$3.61B 461.71M USD 4.65 HK$1.72 0.22 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.45 0.06 USD
-1.11
HK$3.56B 455.73M USD HK$1.15M 147.62K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$3.56B 455.73M USD 0 -HK$0.26 -0.03 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.21 0.41 USD
-2.43
HK$3.55B 454.48M USD HK$28.00K 3.58K USD HK$3.17 0.41 USD HK$3.21 0.41 USD HK$3.55B 454.48M USD 22.92 HK$0.14 0.02 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.59 0.08 USD
0
HK$3.55B 454.46M USD HK$490.50K 62.72K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$3.55B 454.46M USD 4.91 HK$0.12 0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.75 2.01 USD
-0.88
HK$3.54B 453.08M USD HK$106.40K 13.6K USD HK$15.50 1.98 USD HK$15.94 2.04 USD HK$3.54B 453.08M USD 12.59 HK$1.25 0.16 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.33 0.43 USD
+3.74
HK$3.54B 452.13M USD HK$1.84M 234.88K USD HK$3.20 0.41 USD HK$3.35 0.43 USD HK$3.54B 452.13M USD 4.75 HK$0.70 0.09 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$3.22 0.41 USD
-2.72
HK$3.53B 451.64M USD HK$22.67M 2.9M USD HK$3.02 0.39 USD HK$3.28 0.42 USD HK$3.53B 451.64M USD 23.00 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.07 0.39 USD
+1.66
HK$3.53B 451.27M USD HK$2.01M 256.49K USD HK$3.00 0.38 USD HK$3.14 0.4 USD HK$3.53B 451.27M USD 16.15 HK$0.19 0.02 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.39 0.56 USD
-5.39
HK$3.53B 451.25M USD HK$618.50K 79.08K USD HK$4.25 0.54 USD HK$4.60 0.59 USD HK$3.53B 451.25M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.50 0.58 USD
+4.9
HK$3.52B 450.64M USD HK$2.08M 265.38K USD HK$4.22 0.54 USD HK$4.53 0.58 USD HK$3.52B 450.64M USD 0 -HK$0.22 -0.02 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.10 0.52 USD
+0.49
HK$3.47B 443.33M USD HK$3.46M 442.92K USD HK$3.96 0.51 USD HK$4.18 0.53 USD HK$3.47B 443.33M USD 0 -HK$0.58 -0.07 USD
IGG Inc IGG Inc 0799.HK HK HK$3.09 0.4 USD
-1.59
HK$3.46B 441.97M USD HK$1.09M 138.99K USD HK$3.08 0.39 USD HK$3.16 0.4 USD HK$3.46B 441.97M USD 6.05 HK$0.51 0.07 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.73 0.22 USD
-2.81
HK$3.45B 440.71M USD HK$759.00K 97.05K USD HK$1.70 0.22 USD HK$1.80 0.23 USD HK$3.45B 440.71M USD 6.40 HK$0.27 0.03 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.19 1.05 USD
0
HK$3.43B 438.53M USD HK$66.00K 8.44K USD HK$8.18 1.05 USD HK$8.27 1.06 USD HK$3.43B 438.53M USD 7.31 HK$1.12 0.14 USD
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.65 0.08 USD
-1.52
HK$3.42B 437.08M USD HK$1.68M 214.52K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$3.42B 437.08M USD 0 -HK$0.03 -0.003 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
0
HK$3.41B 435.84M USD HK$568.00K 72.63K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.41B 435.84M USD 5.16 HK$0.06 0.007 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.70 0.22 USD
0
HK$3.40B 434.73M USD HK$45.00K 5.75K USD HK$1.70 0.22 USD HK$1.71 0.22 USD HK$3.40B 434.73M USD 8.09 HK$0.21 0.03 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.56 0.07 USD
-3.45
HK$3.37B 430.74M USD HK$12.31M 1.57M USD HK$0.52 0.07 USD HK$0.60 0.08 USD HK$3.37B 430.74M USD 0 -HK$0.10 -0.01 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.71 0.22 USD
-0.58
HK$3.35B 428.86M USD HK$1.45M 185.66K USD HK$1.68 0.21 USD HK$1.72 0.22 USD HK$3.35B 428.86M USD 7.12 HK$0.24 0.03 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$4.89 0.63 USD
-2.2
HK$3.28B 419.66M USD HK$330.00K 42.19K USD HK$4.84 0.62 USD HK$5.15 0.66 USD HK$3.28B 419.66M USD 7.19 HK$0.68 0.09 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$4.06 0.52 USD
-3.56
HK$3.24B 414.18M USD HK$16.66M 2.13M USD HK$3.92 0.5 USD HK$4.08 0.52 USD HK$3.24B 414.18M USD 406.00 HK$0.01 0.001 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.46 1.08 USD
-1.86
HK$3.23B 413.42M USD HK$447.00K 57.15K USD HK$8.33 1.07 USD HK$8.62 1.1 USD HK$3.23B 413.42M USD 10.31 HK$0.82 0.1 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.03 0.13 USD
+0.98
HK$3.20B 409.55M USD HK$5.64M 721.14K USD HK$1.01 0.13 USD HK$1.06 0.14 USD HK$3.20B 409.55M USD 103.00 HK$0.01 0.001 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.41 0.05 USD
-4.65
HK$3.20B 409.18M USD HK$70.38M 9M USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$3.20B 409.18M USD 20.50 HK$0.02 0.002 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.07 0.14 USD
-0.93
HK$3.18B 406M USD HK$31.00K 3.96K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$3.18B 406M USD 4.86 HK$0.22 0.03 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.57 0.2 USD
-5.99
HK$3.14B 401.49M USD HK$2.12M 271.07K USD HK$1.53 0.2 USD HK$1.62 0.21 USD HK$3.14B 401.49M USD 0 -HK$0.01 -0.001 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$10.50 1.34 USD
+2.74
HK$3.14B 401.39M USD HK$196.00K 25.06K USD HK$10.03 1.28 USD HK$10.77 1.38 USD HK$3.14B 401.39M USD 0 -HK$0.38 -0.04 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$2.72 0.35 USD
-7.17
HK$3.13B 400.43M USD HK$2.58M 329.76K USD HK$2.70 0.35 USD HK$2.94 0.38 USD HK$3.13B 400.43M USD 6.63 HK$0.41 0.05 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.41 0.18 USD
-4.73
HK$3.12B 398.43M USD HK$4.63M 592.13K USD HK$1.34 0.17 USD HK$1.46 0.19 USD HK$3.12B 398.43M USD 14.09 HK$0.10 0.01 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.86 0.24 USD
-1.06
HK$3.11B 398.02M USD HK$153.35K 19.61K USD HK$1.86 0.24 USD HK$1.88 0.24 USD HK$3.11B 398.02M USD 93.00 HK$0.02 0.002 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$4.77 0.61 USD
-8.27
HK$3.11B 397.48M USD HK$565.00K 72.24K USD HK$4.70 0.6 USD HK$5.28 0.68 USD HK$3.11B 397.48M USD 0 -HK$0.08 -0.01 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.03 0.52 USD
+0.5
HK$3.11B 397.14M USD HK$1.20M 153.05K USD HK$3.91 0.5 USD HK$4.04 0.52 USD HK$3.11B 397.14M USD 9.15 HK$0.44 0.06 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.40 0.18 USD
-1.41
HK$3.06B 391.76M USD HK$1.43M 182.33K USD HK$1.39 0.18 USD HK$1.44 0.18 USD HK$3.06B 391.76M USD 10.00 HK$0.14 0.02 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$3.69 0.47 USD
-3.91
HK$3.04B 388.13M USD HK$5.81M 742.63K USD HK$3.65 0.47 USD HK$3.84 0.49 USD HK$3.04B 388.13M USD 15.37 HK$0.24 0.03 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.31 0.42 USD
-4.34
HK$3.02B 386.76M USD HK$5.36M 684.83K USD HK$3.25 0.42 USD HK$3.50 0.45 USD HK$3.02B 386.76M USD 82.75 HK$0.04 0.005 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.38 0.3 USD
-1.24
HK$3.01B 384.79M USD HK$2.03M 260.01K USD HK$2.38 0.3 USD HK$2.43 0.31 USD HK$3.01B 384.79M USD 5.28 HK$0.45 0.06 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.40 0.06 USD
-1.25
CN¥2.58B 380.18M USD CN¥1.55M 229.13K USD CN¥0.39 0.06 USD CN¥0.40 0.06 USD CN¥2.58B 380.18M USD 0 -CN¥0.11 -0.01 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.41 0.31 USD
0
HK$2.94B 375.57M USD HK$2.93M 375.15K USD HK$2.36 0.3 USD HK$2.50 0.32 USD HK$2.94B 375.57M USD 10.04 HK$0.24 0.03 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.10 0.65 USD
-5.03
HK$2.92B 373.72M USD HK$2.20M 281.46K USD HK$4.97 0.64 USD HK$5.34 0.68 USD HK$2.92B 373.72M USD 0 HK$0.00 0 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$19.12 2.44 USD
+0.63
HK$2.91B 372.41M USD HK$174.00K 22.25K USD HK$18.72 2.39 USD HK$19.70 2.52 USD HK$2.91B 372.41M USD 1.95 HK$9.78 1.25 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.10 0.91 USD
-0.56
HK$2.91B 372.34M USD HK$11.60K 1.48K USD HK$7.10 0.91 USD HK$7.14 0.91 USD HK$2.91B 372.34M USD 59.16 HK$0.12 0.02 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$3.91 0.5 USD
-0.51
HK$2.91B 372.33M USD HK$16.70M 2.14M USD HK$3.66 0.47 USD HK$4.34 0.55 USD HK$2.91B 372.33M USD 18.61 HK$0.21 0.03 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.17 0.15 USD
-0.84
HK$2.90B 370.77M USD HK$11.63M 1.49M USD HK$1.14 0.15 USD HK$1.25 0.16 USD HK$2.90B 370.77M USD 58.50 HK$0.02 0.002 USD
Pico Far East Holdings Limited Pico Far East Holdings Limited 0752.HK HK HK$2.27 0.29 USD
+1.34
HK$2.90B 370.72M USD HK$356.00K 45.52K USD HK$2.23 0.29 USD HK$2.27 0.29 USD HK$2.90B 370.72M USD 6.48 HK$0.35 0.04 USD
hk IMAX China Holding, Inc. 1970.HK HK HK$8.55 1.09 USD
+0.59
HK$2.89B 369.97M USD HK$50.20K 6.42K USD HK$8.10 1.04 USD HK$8.55 1.09 USD HK$2.89B 369.97M USD 9.94 HK$0.86 0.11 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.64 0.34 USD
+0.38
HK$2.86B 365.46M USD HK$3.00K 383.59 USD HK$2.64 0.34 USD HK$2.65 0.34 USD HK$2.86B 365.46M USD 20.30 HK$0.13 0.02 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$6.96 0.89 USD
-0.57
HK$2.85B 365.01M USD HK$161.50K 20.65K USD HK$6.70 0.86 USD HK$7.16 0.92 USD HK$2.85B 365.01M USD 7.25 HK$0.96 0.12 USD
Xingfa Aluminium Holdings Limited Xingfa Aluminium Holdings Limited 0098.HK HK HK$6.77 0.87 USD
0
HK$2.85B 364.13M USD HK$4.00K 511.45 USD HK$6.77 0.87 USD HK$6.77 0.87 USD HK$2.85B 364.13M USD 3.89 HK$1.74 0.22 USD
hk CWT International Limited 0521.HK HK HK$0.25 0.03 USD
-0.81
HK$2.80B 358.58M USD HK$1.43M 182.84K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$2.80B 358.58M USD 8.20 HK$0.03 0.003 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.90 0.12 USD
+8.43
HK$2.79B 357.1M USD HK$20.32M 2.6M USD HK$0.82 0.1 USD HK$0.90 0.12 USD HK$2.79B 357.1M USD 30.00 HK$0.03 0.003 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.62 0.21 USD
-2.99
HK$2.78B 354.84M USD HK$1.81M 230.92K USD HK$1.61 0.21 USD HK$1.66 0.21 USD HK$2.78B 354.84M USD 5.58 HK$0.29 0.04 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 1432.HK HK HK$0.33 0.04 USD
0
HK$2.75B 351.86M USD HK$2.06M 262.76K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.75B 351.86M USD 0 -HK$0.05 -0.006 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.40 0.18 USD
-4.76
HK$2.71B 346.08M USD HK$839.00K 107.28K USD HK$1.40 0.18 USD HK$1.48 0.19 USD HK$2.71B 346.08M USD 0 -HK$0.27 -0.03 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.48 0.32 USD
+1.22
HK$2.70B 345.21M USD HK$2.97M 380.01K USD HK$2.36 0.3 USD HK$2.52 0.32 USD HK$2.70B 345.21M USD 0 -HK$0.47 -0.06 USD
hk China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.60 0.46 USD
-1.64
HK$2.69B 344.3M USD HK$949.90K 121.46K USD HK$3.57 0.46 USD HK$3.66 0.47 USD HK$2.69B 344.3M USD 8.00 HK$0.45 0.06 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency