忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.21T
总市值
$100.47B
总容积
BTC 56.07%   •   ETH 9.04%
比特币主导

结果页面 6，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2529)
HKSE (2529)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tian An China Investments Company Limited 0028.HK HK HK$3.51 0.45 USD
-2.5
HK$5.15B 657.97M USD HK$50.00K 6.39K USD HK$3.51 0.45 USD HK$3.58 0.46 USD HK$5.15B 657.97M USD 2.90 HK$1.21 0.15 USD
SmarTone Telecommunications Holdings Limited SmarTone Telecommunications Holdings Limited 0315.HK HK HK$4.66 0.6 USD
0
HK$5.13B 655.99M USD HK$712.00K 91.04K USD HK$4.62 0.59 USD HK$4.67 0.6 USD HK$5.13B 655.99M USD 10.35 HK$0.45 0.06 USD
hk Maoyan Entertainment 1896.HK HK HK$4.51 0.58 USD
-0.88
HK$5.07B 648.04M USD HK$3.70M 472.97K USD HK$4.42 0.57 USD HK$4.69 0.6 USD HK$5.07B 648.04M USD 7.91 HK$0.57 0.07 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.25 1.18 USD
-0.22
HK$4.95B 632.92M USD HK$109.60K 14.01K USD HK$9.25 1.18 USD HK$9.30 1.19 USD HK$4.95B 632.92M USD 12.01 HK$0.77 0.1 USD
hk C C Land Holdings Limited 1224.HK HK HK$1.27 0.16 USD
+4.96
HK$4.93B 630.43M USD HK$93.00K 11.89K USD HK$1.20 0.15 USD HK$1.28 0.16 USD HK$4.93B 630.43M USD 0 -HK$0.12 -0.01 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.11 0.14 USD
-3.48
HK$4.83B 618.06M USD HK$2.02M 258.05K USD HK$1.11 0.14 USD HK$1.15 0.15 USD HK$4.83B 618.06M USD 0 -HK$6.40 -0.8 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$6.48 0.83 USD
-1.07
HK$4.79B 613.09M USD HK$2.14M 273.56K USD HK$6.41 0.82 USD HK$6.63 0.85 USD HK$4.79B 613.09M USD 12.22 HK$0.53 0.07 USD
hk Weimob Inc. 2013.HK HK HK$1.16 0.15 USD
-5.69
HK$4.79B 612.9M USD HK$47.96M 6.13M USD HK$1.15 0.15 USD HK$1.24 0.16 USD HK$4.79B 612.9M USD 0 -HK$0.07 -0.008 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.97 0.38 USD
+6.07
HK$4.74B 605.9M USD HK$14.96M 1.91M USD HK$2.78 0.36 USD HK$3.02 0.39 USD HK$4.74B 605.9M USD 29.69 HK$0.10 0.01 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.68 0.21 USD
-0.59
HK$4.70B 601.53M USD HK$9.09M 1.16M USD HK$1.65 0.21 USD HK$1.71 0.22 USD HK$4.70B 601.53M USD 5.41 HK$0.31 0.04 USD
hk Dalipal Holdings Limited 1921.HK HK HK$2.98 0.38 USD
-0.33
HK$4.68B 597.88M USD HK$4.03M 514.88K USD HK$2.88 0.37 USD HK$3.00 0.38 USD HK$4.68B 597.88M USD 298.00 HK$0.01 0.001 USD
hk Dongwu Cement International Limited 0695.HK HK HK$8.28 1.06 USD
+2.1
HK$4.57B 584.4M USD HK$622.00K 79.53K USD HK$8.00 1.02 USD HK$8.47 1.08 USD HK$4.57B 584.4M USD 0 -HK$0.08 -0.01 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.31 0.17 USD
0
HK$4.55B 581.99M USD HK$11.48M 1.47M USD HK$1.27 0.16 USD HK$1.36 0.17 USD HK$4.55B 581.99M USD 0 -HK$0.05 -0.006 USD
hk Tomson Group Limited 0258.HK HK HK$2.00 0.26 USD
-0.5
HK$4.52B 577.69M USD HK$814.00K 104.08K USD HK$1.98 0.25 USD HK$2.03 0.26 USD HK$4.52B 577.69M USD 5.55 HK$0.36 0.05 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.34 0.04 USD
+1.49
HK$4.49B 574.46M USD HK$112.45M 14.38M USD HK$0.33 0.04 USD HK$0.37 0.05 USD HK$4.49B 574.46M USD 0 -HK$0.12 -0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.84 0.62 USD
+1.47
HK$4.47B 571.75M USD HK$1.79M 229.39K USD HK$4.66 0.6 USD HK$4.97 0.64 USD HK$4.47B 571.75M USD 1.15 HK$4.19 0.54 USD
hk Yidu Tech Inc. 2158.HK HK HK$4.37 0.56 USD
-3.74
HK$4.46B 569.79M USD HK$9.22M 1.18M USD HK$4.33 0.55 USD HK$4.56 0.58 USD HK$4.46B 569.79M USD 0 -HK$0.09 -0.01 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$1.10 0.14 USD
+4.76
HK$4.45B 568.96M USD HK$291.87M 37.32M USD HK$1.01 0.13 USD HK$1.35 0.17 USD HK$4.45B 568.96M USD 0 -HK$1.98 -0.2 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.68 0.6 USD
+1.74
HK$4.40B 562.47M USD HK$3.40M 434.37K USD HK$4.54 0.58 USD HK$4.73 0.6 USD HK$4.40B 562.47M USD 33.42 HK$0.14 0.02 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$0.96 0.12 USD
-1.03
HK$4.40B 562.43M USD HK$26.89M 3.44M USD HK$0.95 0.12 USD HK$0.99 0.13 USD HK$4.40B 562.43M USD 0 -HK$0.19 -0.02 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.09 0.27 USD
-19.31
HK$4.36B 557.79M USD HK$26.19M 3.35M USD HK$2.01 0.26 USD HK$2.65 0.34 USD HK$4.36B 557.79M USD 20.89 HK$0.10 0.01 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$6.79 0.87 USD
+1.04
HK$4.34B 554.46M USD HK$25.00K 3.2K USD HK$6.76 0.86 USD HK$6.90 0.88 USD HK$4.34B 554.46M USD 3.42 HK$1.98 0.25 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$1.15 0.15 USD
-0.86
HK$4.28B 547.37M USD HK$1.09M 138.86K USD HK$1.15 0.15 USD HK$1.16 0.15 USD HK$4.28B 547.37M USD 16.42 HK$0.07 0.008 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.76 0.86 USD
+2.42
HK$4.23B 540.94M USD HK$114.00K 14.58K USD HK$6.60 0.84 USD HK$6.76 0.86 USD HK$4.23B 540.94M USD 7.59 HK$0.89 0.11 USD
hk China Lilang Limited 1234.HK HK HK$3.52 0.45 USD
+0.28
HK$4.22B 538.96M USD HK$346.00K 44.24K USD HK$3.49 0.45 USD HK$3.53 0.45 USD HK$4.22B 538.96M USD 7.18 HK$0.49 0.06 USD
hk Dream International Limited 1126.HK HK HK$6.21 0.79 USD
-3.72
HK$4.20B 537.45M USD HK$395.00K 50.51K USD HK$6.20 0.79 USD HK$6.40 0.82 USD HK$4.20B 537.45M USD 6.08 HK$1.02 0.13 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.16 0.4 USD
-0.94
HK$4.05B 517.5M USD HK$1.26M 160.47K USD HK$3.11 0.4 USD HK$3.19 0.41 USD HK$4.05B 517.5M USD 8.77 HK$0.36 0.05 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.74 0.35 USD
-2.49
HK$3.93B 502.89M USD HK$496.80K 63.52K USD HK$2.73 0.35 USD HK$2.80 0.36 USD HK$3.93B 502.89M USD 6.08 HK$0.45 0.06 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.61 0.72 USD
-2.77
HK$3.91B 499.74M USD HK$4.03M 515.29K USD HK$5.49 0.7 USD HK$5.73 0.73 USD HK$3.91B 499.74M USD 12.46 HK$0.45 0.06 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.29 0.16 USD
+0.78
HK$3.84B 490.58M USD HK$2.42M 309.43K USD HK$1.26 0.16 USD HK$1.33 0.17 USD HK$3.84B 490.58M USD 0 -HK$0.01 -0.001 USD
hk China Everbright Water Limited 1857.HK HK HK$1.34 0.17 USD
+3.08
HK$3.83B 490.17M USD HK$733.00K 93.72K USD HK$1.31 0.17 USD HK$1.34 0.17 USD HK$3.83B 490.17M USD 4.62 HK$0.29 0.04 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.18 0.28 USD
0
HK$3.81B 487.28M USD HK$572.00K 73.14K USD HK$2.16 0.28 USD HK$2.19 0.28 USD HK$3.81B 487.28M USD 0 -HK$0.16 -0.02 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.78 0.48 USD
+1.07
HK$3.79B 485.09M USD HK$1.81M 231.05K USD HK$3.70 0.47 USD HK$3.81 0.49 USD HK$3.79B 485.09M USD 6.19 HK$0.61 0.08 USD
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.11 0.91 USD
-2.07
HK$3.74B 478.28M USD HK$1.59M 202.88K USD HK$7.00 0.9 USD HK$7.32 0.94 USD HK$3.74B 478.28M USD 21.54 HK$0.33 0.04 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.48 0.06 USD
-1.04
HK$3.73B 477.24M USD HK$4.88M 623.46K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$3.73B 477.24M USD 23.75 HK$0.02 0.002 USD
hk Value Partners Group Limited 0806.HK HK HK$2.04 0.26 USD
+2
HK$3.73B 476.48M USD HK$3.50M 446.88K USD HK$2.01 0.26 USD HK$2.07 0.26 USD HK$3.73B 476.48M USD 5.51 HK$0.37 0.05 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.60 0.08 USD
-1.64
HK$3.69B 472.43M USD HK$650.00K 83.11K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$3.69B 472.43M USD 5.45 HK$0.11 0.01 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.62 0.33 USD
+0.38
HK$3.69B 471.77M USD HK$564.62K 72.19K USD HK$2.58 0.33 USD HK$2.64 0.34 USD HK$3.69B 471.77M USD 8.73 HK$0.30 0.04 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.46 0.57 USD
+0.45
HK$3.68B 470.47M USD HK$53.70K 6.87K USD HK$4.45 0.57 USD HK$4.56 0.58 USD HK$3.68B 470.47M USD 6.65 HK$0.67 0.09 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.40 0.18 USD
-6.67
HK$3.68B 470.33M USD HK$22.30M 2.85M USD HK$1.36 0.17 USD HK$1.48 0.19 USD HK$3.68B 470.33M USD 46.66 HK$0.03 0.003 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.40 0.05 USD
0
HK$3.67B 469.87M USD HK$27.88M 3.56M USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$3.67B 469.87M USD 39.50 HK$0.01 0.001 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.04 1.03 USD
-1.95
HK$3.62B 463.44M USD HK$18.70K 2.39K USD HK$7.99 1.02 USD HK$8.27 1.06 USD HK$3.62B 463.44M USD 4.67 HK$1.72 0.22 USD
hk Linklogis Inc. 9959.HK HK HK$1.80 0.23 USD
-1.1
HK$3.62B 462.9M USD HK$3.65M 466.95K USD HK$1.77 0.23 USD HK$1.86 0.24 USD HK$3.62B 462.9M USD 0 -HK$0.26 -0.03 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.60 0.08 USD
+1.69
HK$3.61B 462.17M USD HK$509.00K 65.08K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$3.61B 462.17M USD 5.00 HK$0.12 0.02 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.26 0.42 USD
-0.91
HK$3.61B 461.55M USD HK$100.00K 12.79K USD HK$3.17 0.41 USD HK$3.26 0.42 USD HK$3.61B 461.55M USD 23.28 HK$0.14 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.38 0.18 USD
-5.48
HK$3.59B 459.58M USD HK$4.79M 612.08K USD HK$1.34 0.17 USD HK$1.45 0.19 USD HK$3.59B 459.58M USD 9.85 HK$0.14 0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.80 2.02 USD
-0.57
HK$3.55B 454.52M USD HK$119.40K 15.27K USD HK$15.50 1.98 USD HK$15.94 2.04 USD HK$3.55B 454.52M USD 12.64 HK$1.25 0.16 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$3.24 0.41 USD
-2.11
HK$3.55B 454.45M USD HK$48.74M 6.23M USD HK$3.02 0.39 USD HK$3.28 0.42 USD HK$3.55B 454.45M USD 23.14 HK$0.14 0.02 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.34 0.43 USD
+4.05
HK$3.55B 453.49M USD HK$2.17M 277.21K USD HK$3.20 0.41 USD HK$3.35 0.43 USD HK$3.55B 453.49M USD 4.77 HK$0.70 0.09 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.44 0.06 USD
-2.22
HK$3.52B 450.61M USD HK$1.53M 195.12K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$3.52B 450.61M USD 0 -HK$0.26 -0.03 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.38 0.56 USD
-5.6
HK$3.52B 450.23M USD HK$723.50K 92.51K USD HK$4.25 0.54 USD HK$4.60 0.59 USD HK$3.52B 450.23M USD 0 -HK$0.23 -0.02 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$7.01 0.9 USD
-2.77
HK$3.51B 448.16M USD HK$418.00K 53.45K USD HK$7.01 0.9 USD HK$7.60 0.97 USD HK$3.51B 448.16M USD 18.44 HK$0.38 0.05 USD
hk Planetree International Development Limited 0613.HK HK HK$3.04 0.39 USD
+0.66
HK$3.49B 446.86M USD HK$2.08M 265.95K USD HK$3.00 0.38 USD HK$3.14 0.4 USD HK$3.49B 446.86M USD 16.00 HK$0.19 0.02 USD
IGG Inc IGG Inc 0799.HK HK HK$3.12 0.4 USD
-0.64
HK$3.49B 446.26M USD HK$1.33M 169.67K USD HK$3.08 0.39 USD HK$3.16 0.4 USD HK$3.49B 446.26M USD 6.11 HK$0.51 0.07 USD
hk IDT International Limited 0167.HK HK HK$6.71 0.86 USD
-4.14
HK$3.49B 446.12M USD HK$340.00K 43.47K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.49B 446.12M USD 35.31 HK$0.19 0.02 USD
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.66 0.08 USD
0
HK$3.47B 443.8M USD HK$4.11M 525.36K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$3.47B 443.8M USD 0 -HK$0.03 -0.003 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.41 0.56 USD
+2.8
HK$3.45B 441.62M USD HK$2.81M 359.83K USD HK$4.22 0.54 USD HK$4.53 0.58 USD HK$3.45B 441.62M USD 0 -HK$0.22 -0.02 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.72 0.22 USD
-3.37
HK$3.43B 438.16M USD HK$1.00M 128.18K USD HK$1.70 0.22 USD HK$1.80 0.23 USD HK$3.43B 438.16M USD 6.37 HK$0.27 0.03 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.17 1.04 USD
-0.24
HK$3.42B 437.46M USD HK$80.00K 10.23K USD HK$8.17 1.04 USD HK$8.27 1.06 USD HK$3.42B 437.46M USD 7.29 HK$1.12 0.14 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.70 0.22 USD
0
HK$3.40B 434.73M USD HK$52.00K 6.65K USD HK$1.68 0.21 USD HK$1.71 0.22 USD HK$3.40B 434.73M USD 8.09 HK$0.21 0.03 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$5.18 0.66 USD
-0.38
HK$3.38B 431.64M USD HK$925.00K 118.27K USD HK$4.70 0.6 USD HK$5.28 0.68 USD HK$3.38B 431.64M USD 0 -HK$0.08 -0.01 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.99 0.51 USD
-2.21
HK$3.37B 431.43M USD HK$4.14M 529.35K USD HK$3.96 0.51 USD HK$4.18 0.53 USD HK$3.37B 431.43M USD 0 -HK$0.58 -0.07 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.56 0.07 USD
-3.45
HK$3.37B 430.74M USD HK$14.39M 1.84M USD HK$0.52 0.07 USD HK$0.60 0.08 USD HK$3.37B 430.74M USD 0 -HK$0.10 -0.01 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.71 0.22 USD
-0.58
HK$3.35B 428.86M USD HK$2.40M 306.74K USD HK$1.68 0.21 USD HK$1.72 0.22 USD HK$3.35B 428.86M USD 7.12 HK$0.24 0.03 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$4.96 0.63 USD
-0.8
HK$3.33B 425.67M USD HK$571.00K 73.01K USD HK$4.84 0.62 USD HK$5.15 0.66 USD HK$3.33B 425.67M USD 7.29 HK$0.68 0.09 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.30 0.04 USD
-3.23
HK$3.30B 421.78M USD HK$1.74M 222.61K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$3.30B 421.78M USD 5.00 HK$0.06 0.007 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$4.09 0.52 USD
-2.85
HK$3.26B 417.24M USD HK$20.45M 2.61M USD HK$3.92 0.5 USD HK$4.12 0.53 USD HK$3.26B 417.24M USD 409.00 HK$0.01 0.001 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.63 0.21 USD
-2.4
HK$3.26B 416.83M USD HK$5.63M 719.87K USD HK$1.53 0.2 USD HK$1.65 0.21 USD HK$3.26B 416.83M USD 0 -HK$0.01 -0.001 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.50 1.09 USD
-1.39
HK$3.25B 415.38M USD HK$595.00K 76.08K USD HK$8.33 1.07 USD HK$8.62 1.1 USD HK$3.25B 415.38M USD 10.36 HK$0.82 0.1 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.03 0.13 USD
+0.98
HK$3.20B 409.55M USD HK$8.83M 1.13M USD HK$1.01 0.13 USD HK$1.06 0.14 USD HK$3.20B 409.55M USD 103.00 HK$0.01 0.001 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.41 0.05 USD
-4.65
HK$3.20B 409.18M USD HK$91.91M 11.75M USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$3.20B 409.18M USD 20.50 HK$0.02 0.002 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.07 0.14 USD
-0.93
HK$3.18B 406M USD HK$39.00K 4.99K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$3.18B 406M USD 4.86 HK$0.22 0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.10 0.52 USD
+2.24
HK$3.16B 404.04M USD HK$1.99M 254.96K USD HK$3.91 0.5 USD HK$4.10 0.52 USD HK$3.16B 404.04M USD 9.31 HK$0.44 0.06 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$2.74 0.35 USD
-6.48
HK$3.15B 403.38M USD HK$4.24M 542.39K USD HK$2.68 0.34 USD HK$2.94 0.38 USD HK$3.15B 403.38M USD 6.68 HK$0.41 0.05 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$10.54 1.35 USD
+3.13
HK$3.15B 402.92M USD HK$420.00K 53.7K USD HK$10.03 1.28 USD HK$11.23 1.44 USD HK$3.15B 402.92M USD 0 -HK$0.38 -0.04 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.85 0.24 USD
-1.6
HK$3.10B 395.88M USD HK$252.35K 32.27K USD HK$1.85 0.24 USD HK$1.88 0.24 USD HK$3.10B 395.88M USD 92.50 HK$0.02 0.002 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.39 0.18 USD
-6.08
HK$3.07B 392.78M USD HK$6.19M 791.72K USD HK$1.34 0.17 USD HK$1.46 0.19 USD HK$3.07B 392.78M USD 13.90 HK$0.10 0.01 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.42 0.31 USD
+0.41
HK$3.06B 391.26M USD HK$3.08M 394.26K USD HK$2.38 0.3 USD HK$2.43 0.31 USD HK$3.06B 391.26M USD 5.37 HK$0.45 0.06 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.34 0.43 USD
-3.47
HK$3.05B 390.26M USD HK$7.51M 959.99K USD HK$3.25 0.42 USD HK$3.50 0.45 USD HK$3.05B 390.26M USD 83.50 HK$0.04 0.005 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.39 0.18 USD
-2.11
HK$3.04B 388.96M USD HK$1.70M 217.11K USD HK$1.39 0.18 USD HK$1.44 0.18 USD HK$3.04B 388.96M USD 9.92 HK$0.14 0.02 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$3.66 0.47 USD
-4.69
HK$3.01B 384.97M USD HK$9.65M 1.23M USD HK$3.65 0.47 USD HK$3.84 0.49 USD HK$3.01B 384.97M USD 15.25 HK$0.24 0.03 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.40 0.06 USD
-1.25
CN¥2.58B 380.18M USD CN¥1.69M 248.92K USD CN¥0.39 0.06 USD CN¥0.40 0.06 USD CN¥2.58B 380.18M USD 0 -CN¥0.11 -0.01 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$19.44 2.49 USD
+2.32
HK$2.96B 378.65M USD HK$278.00K 35.55K USD HK$18.72 2.39 USD HK$19.70 2.52 USD HK$2.96B 378.65M USD 1.98 HK$9.78 1.25 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.42 0.31 USD
+0.41
HK$2.95B 377.13M USD HK$3.53M 451.87K USD HK$2.36 0.3 USD HK$2.50 0.32 USD HK$2.95B 377.13M USD 10.08 HK$0.24 0.03 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.94 0.12 USD
+13.25
HK$2.92B 372.97M USD HK$30.30M 3.87M USD HK$0.82 0.1 USD HK$0.94 0.12 USD HK$2.92B 372.97M USD 31.33 HK$0.03 0.003 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.10 0.91 USD
-0.56
HK$2.91B 372.34M USD HK$20.00K 2.56K USD HK$7.10 0.91 USD HK$7.14 0.91 USD HK$2.91B 372.34M USD 59.16 HK$0.12 0.02 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.17 0.15 USD
-0.85
HK$2.90B 370.77M USD HK$11.69M 1.49M USD HK$1.14 0.15 USD HK$1.25 0.16 USD HK$2.90B 370.77M USD 58.50 HK$0.02 0.002 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.05 0.65 USD
-5.96
HK$2.89B 370.06M USD HK$3.78M 483.73K USD HK$4.97 0.64 USD HK$5.34 0.68 USD HK$2.89B 370.06M USD 0 HK$0.00 0 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.39 0.05 USD
+27.87
HK$2.89B 369.69M USD HK$38.49M 4.92M USD HK$0.29 0.04 USD HK$0.68 0.09 USD HK$2.89B 369.69M USD 0 -HK$0.03 -0.003 USD
Pico Far East Holdings Limited Pico Far East Holdings Limited 0752.HK HK HK$2.25 0.29 USD
+0.45
HK$2.87B 367.46M USD HK$402.00K 51.4K USD HK$2.23 0.29 USD HK$2.27 0.29 USD HK$2.87B 367.46M USD 6.42 HK$0.35 0.04 USD
hk IMAX China Holding, Inc. 1970.HK HK HK$8.49 1.09 USD
-0.12
HK$2.87B 367.37M USD HK$52.90K 6.76K USD HK$8.10 1.04 USD HK$8.55 1.09 USD HK$2.87B 367.37M USD 9.87 HK$0.86 0.11 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.64 0.34 USD
+0.38
HK$2.86B 365.46M USD HK$3.00K 383.59 USD HK$2.64 0.34 USD HK$2.65 0.34 USD HK$2.86B 365.46M USD 20.30 HK$0.13 0.02 USD
hk CWT International Limited 0521.HK HK HK$0.25 0.03 USD
+0.81
HK$2.85B 364.41M USD HK$3.00M 383.94K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$2.85B 364.41M USD 8.33 HK$0.03 0.003 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$3.81 0.49 USD
-3.05
HK$2.84B 362.81M USD HK$21.09M 2.7M USD HK$3.66 0.47 USD HK$4.34 0.55 USD HK$2.84B 362.81M USD 18.14 HK$0.21 0.03 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$6.88 0.88 USD
-1.71
HK$2.82B 360.81M USD HK$292.50K 37.4K USD HK$6.70 0.86 USD HK$7.16 0.92 USD HK$2.82B 360.81M USD 7.16 HK$0.96 0.12 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.63 0.21 USD
-2.4
HK$2.79B 357.03M USD HK$2.22M 283.34K USD HK$1.61 0.21 USD HK$1.66 0.21 USD HK$2.79B 357.03M USD 5.62 HK$0.29 0.04 USD
Xingfa Aluminium Holdings Limited Xingfa Aluminium Holdings Limited 0098.HK HK HK$6.61 0.85 USD
-2.36
HK$2.78B 355.52M USD HK$8.00K 1.02K USD HK$6.61 0.85 USD HK$6.77 0.87 USD HK$2.78B 355.52M USD 3.79 HK$1.74 0.22 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 1432.HK HK HK$0.33 0.04 USD
0
HK$2.75B 351.86M USD HK$3.80M 485.24K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.75B 351.86M USD 0 -HK$0.05 -0.006 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.41 0.18 USD
-4.08
HK$2.73B 348.55M USD HK$1.05M 133.62K USD HK$1.39 0.18 USD HK$1.48 0.19 USD HK$2.73B 348.55M USD 0 -HK$0.27 -0.03 USD
hk L.K. Technology Holdings Limited 0558.HK HK HK$1.98 0.25 USD
-1.98
HK$2.70B 345.42M USD HK$1.67M 213.54K USD HK$1.95 0.25 USD HK$2.06 0.26 USD HK$2.70B 345.42M USD 7.91 HK$0.25 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency