Result Page 6 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (14)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUEXIUTRANSPORT 1052.HK | $3.62 0.46 USD |
+1.4
|
$6.06B 774.44M USD | $790K 101.01K USD | $3.58 0.46 USD | $3.63 0.46 USD | $6.06B 774.44M USD | 8.41 | $0.43 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.84 2.41 USD |
-0.11
|
$6B 767.67M USD | $237.5K 30.37K USD | $18.58 2.38 USD | $19.04 2.43 USD | $6B 767.67M USD | 57.09 | $0.33 0.04 USD | |
| CH OVS G OCEANS 0081.HK | $1.68 0.21 USD |
-0.59
|
$5.98B 764.58M USD | $4.53M 579.73K USD | $1.68 0.21 USD | $1.71 0.22 USD | $5.98B 764.58M USD | 5.79 | $0.29 0.04 USD | |
| XINTE ENERGY 1799.HK | $4.17 0.53 USD |
-0.48
|
$5.96B 762.46M USD | $570.4K 72.93K USD | $4.15 0.53 USD | $4.22 0.54 USD | $5.96B 762.46M USD | 0 | -$2.97 -0.3 USD | |
| Canggang Railway Limited 2169.HK | $1.49 0.19 USD |
-0.67
|
$5.96B 762.06M USD | $302K 38.61K USD | $1.49 0.19 USD | $1.51 0.19 USD | $5.96B 762.06M USD | 74.50 | $0.02 0.002 USD | |
| HAITONG UT 1905.HK | $0.7199 0.09 USD |
0
|
$5.93B 758.15M USD | $52K 6.65K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.93B 758.15M USD | 3.78 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.02 0.39 USD |
0
|
$5.93B 757.85M USD | $128K 16.37K USD | $3.01 0.38 USD | $3.02 0.39 USD | $5.93B 757.85M USD | 15.89 | $0.19 0.02 USD | |
| CHINA XLX FERT 1866.HK | $4.56 0.58 USD |
+1.11
|
$5.85B 748.2M USD | $137K 17.52K USD | $4.53 0.58 USD | $4.56 0.58 USD | $5.85B 748.2M USD | 3.56 | $1.28 0.16 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.61 0.97 USD |
+2.15
|
$5.75B 735.03M USD | $204K 26.08K USD | $7.44 0.95 USD | $7.63 0.98 USD | $5.75B 735.03M USD | 6.28 | $1.21 0.15 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
+0.98
|
$5.7B 729.17M USD | $3.84M 490.62K USD | $1.01 0.13 USD | $1.04 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| K. WAH INT'L 0173.HK | $1.8 0.23 USD |
0
|
$5.67B 725.61M USD | $1.26M 160.72K USD | $1.79 0.23 USD | $1.82 0.23 USD | $5.67B 725.61M USD | 16.36 | $0.11 0.01 USD | |
| TOMSON GROUP 0258.HK | $2.61 0.33 USD |
0
|
$5.65B 722.97M USD | $544K 69.56K USD | $2.6 0.33 USD | $2.65 0.34 USD | $5.65B 722.97M USD | 32.62 | $0.08 0.01 USD | |
| ALLIED GROUP 0373.HK | $1.58 0.2 USD |
+0.64
|
$5.55B 709.84M USD | $46K 5.88K USD | $1.58 0.2 USD | $1.58 0.2 USD | $5.55B 709.84M USD | 0 | -$0.22 -0.02 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.16 1.04 USD |
0
|
$5.53B 706.63M USD | $327K 41.81K USD | $8.09 1.03 USD | $8.2 1.05 USD | $5.53B 706.63M USD | 11.02 | $0.74 0.09 USD | |
| CStone Pharmaceuticals 2616.HK | $4.07 0.52 USD |
-1.69
|
$5.52B 706.22M USD | $5.57M 712.39K USD | $3.98 0.51 USD | $4.3 0.55 USD | $5.52B 706.22M USD | 0 | -$0.08 -0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.81 0.49 USD |
-0.52
|
$5.47B 699.27M USD | $293.2K 37.49K USD | $3.79 0.48 USD | $3.81 0.49 USD | $5.47B 699.27M USD | 10.58 | $0.36 0.05 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.43B 694.33M USD | $50K 6.39K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.43B 694.33M USD | 0 | -$0.96 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.74 0.35 USD |
+2.24
|
$5.39B 689.09M USD | $3.1M 396.81K USD | $2.69 0.34 USD | $2.75 0.35 USD | $5.39B 689.09M USD | 6.22 | $0.44 0.06 USD | |
| DC HOLDINGS 0861.HK | $3.22 0.41 USD |
+1.9
|
$5.39B 689.05M USD | $3.2M 409.49K USD | $3.15 0.4 USD | $3.28 0.42 USD | $5.39B 689.05M USD | 0 | -$0.19 -0.02 USD | |
| POLY PROPERTY 0119.HK | $1.41 0.18 USD |
+1.44
|
$5.39B 688.91M USD | $1.34M 170.7K USD | $1.4 0.18 USD | $1.42 0.18 USD | $5.39B 688.91M USD | 28.19 | $0.05 0.006 USD | |
| BAY AREA DEV 0737.HK | $1.74 0.22 USD |
0
|
$5.36B 685.62M USD | $35K 4.48K USD | $1.74 0.22 USD | $1.74 0.22 USD | $5.36B 685.62M USD | 10.87 | $0.16 0.02 USD | |
| CHOW SANG SANG 0116.HK | $7.98 1.02 USD |
+1.53
|
$5.36B 685.38M USD | $486K 62.14K USD | $7.89 1.01 USD | $8.04 1.03 USD | $5.36B 685.38M USD | 7.00 | $1.14 0.15 USD | |
| Launch Tech Company Limited 2488.HK | $12.84 1.64 USD |
-1.68
|
$5.3B 677.6M USD | $135.5K 17.33K USD | $12.7 1.62 USD | $12.98 1.66 USD | $5.3B 677.6M USD | 14.42 | $0.89 0.11 USD | |
| ZHOU HEI YA 1458.HK | $2.59 0.33 USD |
+0.39
|
$5.27B 673.72M USD | $412.5K 52.74K USD | $2.56 0.33 USD | $2.6 0.33 USD | $5.27B 673.72M USD | 64.75 | $0.04 0.005 USD | |
| NETDRAGON 0777.HK | $9.9 1.27 USD |
+6.68
|
$5.26B 672.49M USD | $4.07M 520.72K USD | $9.39 1.2 USD | $10.06 1.29 USD | $5.26B 672.49M USD | 15.46 | $0.64 0.08 USD | |
| CR MEDICAL 1515.HK | $4.09 0.52 USD |
+0.99
|
$5.17B 661.26M USD | $2.03M 260.07K USD | $4.06 0.52 USD | $4.12 0.53 USD | $5.17B 661.26M USD | 8.34 | $0.49 0.06 USD | |
| PAX GLOBAL 0327.HK | $4.87 0.62 USD |
+5.87
|
$5.16B 659.79M USD | $7.05M 901.33K USD | $4.68 0.6 USD | $4.92 0.63 USD | $5.16B 659.79M USD | 7.37 | $0.66 0.08 USD | |
| PRINX CHENGSHAN 1809.HK | $8.08 1.03 USD |
+1
|
$5.15B 658.52M USD | $4.5K 575.38 USD | $8.01 1.02 USD | $8.08 1.03 USD | $5.15B 658.52M USD | 3.60 | $2.24 0.29 USD | |
| SUNAC SERVICES 1516.HK | $1.67 0.21 USD |
+1.83
|
$5.1B 652.73M USD | $1.86M 237.58K USD | $1.65 0.21 USD | $1.68 0.21 USD | $5.1B 652.73M USD | 0 | -$0.16 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.65 0.34 USD |
+0.38
|
$5.1B 651.99M USD | $2.03M 259.82K USD | $2.6 0.33 USD | $2.69 0.34 USD | $5.1B 651.99M USD | 0 | -$0.11 -0.01 USD | |
| TIANGONG INT'L 0826.HK | $1.87 0.24 USD |
+0.54
|
$5.1B 651.56M USD | $6M 766.66K USD | $1.86 0.24 USD | $1.88 0.24 USD | $5.1B 651.56M USD | 13.35 | $0.14 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.2 0.54 USD |
+0.48
|
$5.04B 644.43M USD | $320K 40.92K USD | $4.16 0.53 USD | $4.2 0.54 USD | $5.04B 644.43M USD | 5.91 | $0.71 0.09 USD | |
| CHINA ORIENTAL 0581.HK | $1.34 0.17 USD |
-2.9
|
$4.99B 637.81M USD | $5.17M 661.3K USD | $1.32 0.17 USD | $1.39 0.18 USD | $4.99B 637.81M USD | 33.50 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.01 0.51 USD |
+1.78
|
$4.97B 635.2M USD | $2.64M 337.3K USD | $3.94 0.5 USD | $4.03 0.52 USD | $4.97B 635.2M USD | 19.09 | $0.21 0.03 USD | |
| Yeahka Limited 9923.HK | $12.96 1.66 USD |
-1.22
|
$4.96B 633.9M USD | $43.53M 5.57M USD | $12 1.53 USD | $13.88 1.77 USD | $4.96B 633.9M USD | 54.00 | $0.24 0.03 USD | |
| MEILAN AIRPORT 0357.HK | $10.36 1.32 USD |
-0.38
|
$4.9B 626.84M USD | $585K 74.8K USD | $10.32 1.32 USD | $10.46 1.34 USD | $4.9B 626.84M USD | 0 | -$0.88 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.6099 0.08 USD |
+1.67
|
$4.89B 624.71M USD | $6.91M 882.95K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $4.89B 624.71M USD | 30.50 | $0.02 0.002 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.58 0.2 USD |
+1.28
|
$4.88B 623.74M USD | $1.26M 160.85K USD | $1.54 0.2 USD | $1.6 0.2 USD | $4.88B 623.74M USD | 0 | -$0.2 -0.02 USD | |
| SMARTONE TELE 0315.HK | $4.43 0.57 USD |
-0.23
|
$4.88B 623.61M USD | $136K 17.39K USD | $4.42 0.57 USD | $4.45 0.57 USD | $4.88B 623.61M USD | 10.06 | $0.44 0.06 USD | |
| DONGJIANG ENV 0895.HK | $2.23 0.29 USD |
-1.33
|
$4.85B 620.13M USD | $3.19M 407.47K USD | $2.22 0.28 USD | $2.28 0.29 USD | $4.85B 620.13M USD | 0 | -$0.79 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.54 0.32 USD |
+0.4
|
$4.79B 612.94M USD | $166K 21.23K USD | $2.53 0.32 USD | $2.57 0.33 USD | $4.79B 612.94M USD | 7.47 | $0.34 0.04 USD | |
| JIANGXI BANK 1916.HK | $0.79 0.1 USD |
+1.28
|
$4.76B 608.52M USD | $32.5K 4.16K USD | $0.79 0.1 USD | $0.81 0.1 USD | $4.76B 608.52M USD | 6.07 | $0.13 0.02 USD | |
| C C LAND 1224.HK | $1.21 0.15 USD |
+0.83
|
$4.7B 600.65M USD | $3.1K 396.37 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.7B 600.65M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
+2.41
|
$4.69B 599.37M USD | $2.59M 331.29K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $4.69B 599.37M USD | 0 | -$1.24 -0.1 USD | |
| DL HOLDINGS GP 1709.HK | $3.13 0.4 USD |
+1.95
|
$4.64B 593.63M USD | $1.28M 163.15K USD | $3.06 0.39 USD | $3.19 0.41 USD | $4.64B 593.63M USD | 44.71 | $0.07 0.008 USD | |
| HUTCHTEL HK 0215.HK | $0.9599 0.12 USD |
0
|
$4.63B 591.54M USD | $1.43M 182.59K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $4.63B 591.54M USD | 0 | $0 0 USD | |
| TRANSPORT INT'L 0062.HK | $9.03 1.15 USD |
+0.56
|
$4.6B 587.58M USD | $61.6K 7.88K USD | $8.92 1.14 USD | $9.08 1.16 USD | $4.6B 587.58M USD | 24.40 | $0.37 0.05 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
+3.85
|
$4.49B 573.55M USD | $3.76M 481.27K USD | $0.26 0.03 USD | $0.27 0.03 USD | $4.49B 573.55M USD | 0 | -$0.3 -0.03 USD | |
| BOE VARITRONIX 0710.HK | $5.74 0.73 USD |
+1.06
|
$4.47B 571.88M USD | $114K 14.58K USD | $5.7 0.73 USD | $5.8 0.74 USD | $4.47B 571.88M USD | 11.71 | $0.49 0.06 USD | |
| HENGTOU SEC 1476.HK | $1.7 0.22 USD |
-5.56
|
$4.43B 566.15M USD | $3K 383.59 USD | $1.7 0.22 USD | $1.7 0.22 USD | $4.43B 566.15M USD | 21.25 | $0.08 0.01 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
0
|
$4.41B 563.45M USD | $60.5K 7.74K USD | $0.65 0.08 USD | $0.67 0.09 USD | $4.41B 563.45M USD | 0 | -$3.31 -0.4 USD | |
| China Beststudy Education Group 3978.HK | $5.14 0.66 USD |
-0.19
|
$4.35B 556.8M USD | $346K 44.24K USD | $5.07 0.65 USD | $5.21 0.67 USD | $4.35B 556.8M USD | 18.35 | $0.28 0.04 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.33 0.3 USD |
+0.43
|
$4.34B 554.77M USD | $816K 104.34K USD | $2.3 0.29 USD | $2.35 0.3 USD | $4.34B 554.77M USD | 19.41 | $0.12 0.02 USD | |
| CHINA LILANG 1234.HK | $3.58 0.46 USD |
-0.28
|
$4.29B 548.14M USD | $105K 13.43K USD | $3.57 0.46 USD | $3.6 0.46 USD | $4.29B 548.14M USD | 8.52 | $0.42 0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.84 0.36 USD |
+0.71
|
$4.27B 545.5M USD | $86K 11K USD | $2.82 0.36 USD | $2.85 0.36 USD | $4.27B 545.5M USD | 11.35 | $0.25 0.03 USD | |
| JACOBIO-B 1167.HK | $5.28 0.68 USD |
-3.47
|
$4.16B 532.49M USD | $2.8M 357.58K USD | $5.24 0.67 USD | $5.51 0.7 USD | $4.16B 532.49M USD | 0 | -$0.22 -0.02 USD | |
| CIRC 1763.HK | $13 1.66 USD |
-0.15
|
$4.16B 531.7M USD | $267.4K 34.19K USD | $12.9 1.65 USD | $13.1 1.67 USD | $4.16B 531.7M USD | 9.42 | $1.38 0.18 USD | |
| DREAM INT'L 1126.HK | $6.06 0.77 USD |
+2.19
|
$4.1B 524.47M USD | $450K 57.54K USD | $5.88 0.75 USD | $6.08 0.78 USD | $4.1B 524.47M USD | 5.55 | $1.09 0.14 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
0
|
$4.06B 519.67M USD | $108K 13.81K USD | $0.66 0.08 USD | $0.66 0.08 USD | $4.06B 519.67M USD | 6.00 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.03 0.26 USD |
+1
|
$4.06B 519.12M USD | $201K 25.7K USD | $2.01 0.26 USD | $2.03 0.26 USD | $4.06B 519.12M USD | 8.11 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.8 0.87 USD |
+1.04
|
$4.04B 516.02M USD | $201.8K 25.8K USD | $6.73 0.86 USD | $6.85 0.88 USD | $4.04B 516.02M USD | 0 | -$1.07 -0.1 USD | |
| IGG 0799.HK | $3.54 0.45 USD |
+2.31
|
$4.03B 515.35M USD | $645K 82.47K USD | $3.49 0.45 USD | $3.58 0.46 USD | $4.03B 515.35M USD | 7.08 | $0.5 0.06 USD | |
| LK TECH 0558.HK | $2.94 0.38 USD |
+0.68
|
$4.01B 512.9M USD | $1.26M 160.82K USD | $2.93 0.37 USD | $2.97 0.38 USD | $4.01B 512.9M USD | 9.48 | $0.31 0.04 USD | |
| CAFE DE CORAL H 0341.HK | $6.98 0.89 USD |
+1.01
|
$4B 512.02M USD | $342K 43.73K USD | $6.85 0.88 USD | $6.98 0.89 USD | $4B 512.02M USD | 14.85 | $0.47 0.06 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.08 0.14 USD |
+0.93
|
$3.98B 508.82M USD | $1.28M 163.41K USD | $1.06 0.14 USD | $1.08 0.14 USD | $3.98B 508.82M USD | 8.30 | $0.13 0.02 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
0
|
$3.98B 508.46M USD | $166K 21.23K USD | $1.38 0.18 USD | $1.39 0.18 USD | $3.98B 508.46M USD | 3.86 | $0.36 0.05 USD | |
| G-RESOURCES 1051.HK | $8.82 1.13 USD |
+1.61
|
$3.98B 508.4M USD | $1.08M 138.69K USD | $8.67 1.11 USD | $8.85 1.13 USD | $3.98B 508.4M USD | 10.62 | $0.83 0.11 USD | |
| KOWLOON DEV 0034.HK | $3.04 0.39 USD |
-0.33
|
$3.97B 507.73M USD | $36K 4.6K USD | $3.04 0.39 USD | $3.09 0.4 USD | $3.97B 507.73M USD | 33.77 | $0.09 0.01 USD | |
| BOYAA 0434.HK | $5.91 0.76 USD |
-1.34
|
$3.97B 507.39M USD | $1.7M 217.11K USD | $5.9 0.75 USD | $6.06 0.77 USD | $3.97B 507.39M USD | 4.22 | $1.4 0.18 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.79 0.36 USD |
+2.95
|
$3.96B 506.12M USD | $2.07M 264.26K USD | $2.74 0.35 USD | $2.79 0.36 USD | $3.96B 506.12M USD | 0 | -$2.5 -0.3 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.6 1.36 USD |
-0.19
|
$3.94B 504.19M USD | $40K 5.11K USD | $10.6 1.36 USD | $11 1.41 USD | $3.94B 504.19M USD | 132.50 | $0.08 0.01 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.32 0.68 USD |
0
|
$3.93B 502.89M USD | $161.5K 20.65K USD | $5.3 0.68 USD | $5.5 0.7 USD | $3.93B 502.89M USD | 11.31 | $0.47 0.06 USD | |
| YUEXIU REIT 0405.HK | $0.76 0.1 USD |
+4.11
|
$3.91B 499.59M USD | $2.97M 379.8K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $3.91B 499.59M USD | 12.66 | $0.06 0.007 USD | |
| Cheerwin Group Limited 6601.HK | $2.91 0.37 USD |
+1.75
|
$3.88B 496.11M USD | $2.67M 340.75K USD | $2.79 0.36 USD | $2.91 0.37 USD | $3.88B 496.11M USD | 17.11 | $0.17 0.02 USD | |
| Modern Dental Group Limited 3600.HK | $4.12 0.53 USD |
+1.53
|
$3.87B 494.63M USD | $218K 27.87K USD | $4.1 0.52 USD | $4.16 0.53 USD | $3.87B 494.63M USD | 9.58 | $0.43 0.05 USD | |
| VIVA BIOTECH 1873.HK | $1.79 0.23 USD |
-0.56
|
$3.81B 487.14M USD | $1.42M 181.31K USD | $1.75 0.22 USD | $1.84 0.24 USD | $3.81B 487.14M USD | 25.57 | $0.07 0.008 USD | |
| Bairong Inc. 6608.HK | $8.21 1.05 USD |
+0.12
|
$3.81B 486.96M USD | $550K 70.32K USD | $8.1 1.04 USD | $8.36 1.07 USD | $3.81B 486.96M USD | 13.45 | $0.61 0.08 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.8 0.23 USD |
+6.51
|
$3.76B 481.36M USD | $4.86M 621.46K USD | $1.72 0.22 USD | $1.81 0.23 USD | $3.76B 481.36M USD | 0 | -$0.06 -0.007 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9799 0.13 USD |
+4.26
|
$3.68B 470.19M USD | $3.2M 409.06K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $3.68B 470.19M USD | 0 | -$5.14 -0.6 USD | |
| Peijia Medical Limited 9996.HK | $5.51 0.7 USD |
+0.36
|
$3.67B 468.64M USD | $571K 73.01K USD | $5.41 0.69 USD | $5.55 0.71 USD | $3.67B 468.64M USD | 0 | -$0.37 -0.04 USD | |
| XIN POINT HOLD 1571.HK | $3.65 0.47 USD |
+2.82
|
$3.66B 468.06M USD | $166K 21.23K USD | $3.57 0.46 USD | $3.68 0.47 USD | $3.66B 468.06M USD | 5.98 | $0.61 0.08 USD | |
| SUNLIGHT REIT 0435.HK | $2.09 0.27 USD |
+1.95
|
$3.63B 464.57M USD | $1.39M 177.09K USD | $2.06 0.26 USD | $2.09 0.27 USD | $3.63B 464.57M USD | 23.22 | $0.09 0.01 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
0
|
$3.56B 454.74M USD | $60K 7.67K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.56B 454.74M USD | 5.90 | $0.04 0.005 USD | |
| IVD MEDICAL 1931.HK | $2.19 0.28 USD |
0
|
$3.55B 454.13M USD | $337K 43.09K USD | $2.05 0.26 USD | $2.2 0.28 USD | $3.55B 454.13M USD | 11.52 | $0.19 0.02 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.49 0.32 USD |
+1.63
|
$3.51B 448.36M USD | $153K 19.56K USD | $2.48 0.32 USD | $2.5 0.32 USD | $3.51B 448.36M USD | 9.96 | $0.25 0.03 USD | |
| SDHS NEW ENERGY 1250.HK | $1.54 0.2 USD |
+1.99
|
$3.46B 442.37M USD | $1.2K 153.44 USD | $1.54 0.2 USD | $1.54 0.2 USD | $3.46B 442.37M USD | 11.00 | $0.14 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.93 0.25 USD |
+3.76
|
$3.43B 438.8M USD | $41.49K 5.3K USD | $1.93 0.25 USD | $1.93 0.25 USD | $3.43B 438.8M USD | 13.78 | $0.14 0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.77 0.35 USD |
+1.84
|
$3.43B 438.43M USD | $3.17M 405.73K USD | $2.69 0.34 USD | $2.81 0.36 USD | $3.43B 438.43M USD | 0 | $0 0 USD | |
| CHINA STAR ENT 0326.HK | $1.41 0.18 USD |
+0.71
|
$3.42B 437.9M USD | $1.53M 195.63K USD | $1.38 0.18 USD | $1.4 0.18 USD | $3.42B 437.9M USD | 0 | -$0.14 -0.01 USD | |
| CHENGDU EXPWAY 1785.HK | $2.06 0.26 USD |
-0.96
|
$3.41B 436.21M USD | $20K 2.56K USD | $2.06 0.26 USD | $2.08 0.27 USD | $3.41B 436.21M USD | 6.05 | $0.34 0.04 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.3099 0.04 USD |
+1.64
|
$3.41B 435.84M USD | $650K 83.11K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $3.41B 435.84M USD | 10.33 | $0.03 0.003 USD | |
| CSC DEVELOPMENT 0830.HK | $1.5 0.19 USD |
-0.66
|
$3.38B 432.6M USD | $114K 14.58K USD | $1.5 0.19 USD | $1.52 0.19 USD | $3.38B 432.6M USD | 4.83 | $0.31 0.04 USD | |
| Linklogis Inc. 9959.HK | $1.58 0.2 USD |
+12.06
|
$3.38B 431.63M USD | $49.21M 6.29M USD | $1.38 0.18 USD | $1.6 0.2 USD | $3.38B 431.63M USD | 0 | -$0.45 -0.05 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.04
|
$3.1B 430.83M USD | $644.06K 89.55K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.1B 430.83M USD | 0 | -$0.11 -0.01 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.41 0.31 USD |
+3.43
|
$3.37B 430.68M USD | $3.48M 444.58K USD | $2.34 0.3 USD | $2.43 0.31 USD | $3.37B 430.68M USD | 60.25 | $0.04 0.005 USD | |
| CONCORD NE 0182.HK | $0.4299 0.05 USD |
-1.16
|
$3.34B 426.64M USD | $6.4M 818.32K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.34B 426.64M USD | 3.86 | $0.11 0.01 USD | |
| China Hanking Holdings Limited 3788.HK | $1.7 0.22 USD |
+11.84
|
$3.33B 426.04M USD | $3.73M 476.93K USD | $1.52 0.19 USD | $1.72 0.22 USD | $3.33B 426.04M USD | 17.00 | $0.1 0.01 USD | |
| DATANG ENVIRO 1272.HK | $1.12 0.14 USD |
+0.9
|
$3.32B 424.97M USD | $10K 1.28K USD | $1.12 0.14 USD | $1.17 0.15 USD | $3.32B 424.97M USD | 5.33 | $0.21 0.03 USD | |
| LEOCH INT'L 0842.HK | $2.41 0.31 USD |
+0.42
|
$3.32B 423.96M USD | $136K 17.39K USD | $2.39 0.31 USD | $2.42 0.31 USD | $3.32B 423.96M USD | 5.47 | $0.44 0.06 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4199 0.05 USD |
-1.19
|
$3.31B 423.4M USD | $11K 1.41K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $3.31B 423.4M USD | 0 | -$0.04 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||