Página 6 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUEXIUTRANSPORT 1052.HK | $3.6 0.46 USD |
+0.28
|
$6.02B 770.16M USD | $694.98K 88.86K USD | $3.57 0.46 USD | $3.6 0.46 USD | $6.02B 770.16M USD | 8.37 | $0.43 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.66 2.39 USD |
-0.53
|
$5.95B 760.84M USD | $210.6K 26.93K USD | $18.5 2.37 USD | $18.78 2.4 USD | $5.95B 760.84M USD | 56.54 | $0.33 0.04 USD | |
| THEME INT'L 0990.HK | $0.44 0.06 USD |
0
|
$5.93B 757.89M USD | $60K 7.67K USD | $0.44 0.06 USD | $0.44 0.06 USD | $5.93B 757.89M USD | 22.00 | $0.02 0.002 USD | |
| Yidu Tech Inc. 2158.HK | $5.57 0.71 USD |
+0.72
|
$5.89B 752.53M USD | $33.3K 4.26K USD | $5.57 0.71 USD | $5.57 0.71 USD | $5.89B 752.53M USD | 0 | -$0.17 -0.02 USD | |
| OCUMENSION-B 1477.HK | $7.18 0.92 USD |
0
|
$5.77B 737.45M USD | $11K 1.41K USD | $7.18 0.92 USD | $7.18 0.92 USD | $5.77B 737.45M USD | 0 | -$0.42 -0.05 USD | |
| HAITONG UT 1905.HK | $0.6899 0.09 USD |
-1.43
|
$5.76B 737.09M USD | $780K 99.73K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $5.76B 737.09M USD | 3.83 | $0.18 0.02 USD | |
| CHINA XLX FERT 1866.HK | $4.46 0.57 USD |
+1.36
|
$5.72B 731.79M USD | $1.54M 197.04K USD | $4.36 0.56 USD | $4.48 0.57 USD | $5.72B 731.79M USD | 3.48 | $1.28 0.16 USD | |
| Abbisko Cayman Limited 2256.HK | $8.55 1.09 USD |
+0.23
|
$5.67B 724.36M USD | $2.35M 300.77K USD | $8.33 1.07 USD | $8.87 1.13 USD | $5.67B 724.36M USD | 213.75 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.48 0.96 USD |
+0.4
|
$5.65B 722.47M USD | $779.54K 99.67K USD | $7.43 0.95 USD | $7.56 0.97 USD | $5.65B 722.47M USD | 6.18 | $1.21 0.15 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
0
|
$5.65B 722.09M USD | $2.3M 294.34K USD | $1.01 0.13 USD | $1.03 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| K. WAH INT'L 0173.HK | $1.78 0.23 USD |
-0.56
|
$5.61B 717.55M USD | $1.54M 196.52K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.61B 717.55M USD | 16.18 | $0.11 0.01 USD | |
| TOMSON GROUP 0258.HK | $2.59 0.33 USD |
0
|
$5.61B 717.43M USD | $1.25M 159.83K USD | $2.58 0.33 USD | $2.6 0.33 USD | $5.61B 717.43M USD | 32.37 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.86 0.49 USD |
0
|
$5.54B 708.45M USD | $309K 39.51K USD | $3.8 0.49 USD | $3.88 0.5 USD | $5.54B 708.45M USD | 10.72 | $0.36 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.78 0.23 USD |
+0.56
|
$5.49B 701.38M USD | $128K 16.37K USD | $1.77 0.23 USD | $1.78 0.23 USD | $5.49B 701.38M USD | 11.12 | $0.16 0.02 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
+0.7
|
$5.46B 698.68M USD | $1.82M 232.58K USD | $1.42 0.18 USD | $1.44 0.18 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| ALLIED GROUP 0373.HK | $1.55 0.2 USD |
-1.27
|
$5.45B 696.37M USD | $124K 15.85K USD | $1.54 0.2 USD | $1.56 0.2 USD | $5.45B 696.37M USD | 0 | -$0.22 -0.02 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.97 1.02 USD |
-0.13
|
$5.4B 690.18M USD | $748K 95.64K USD | $7.9 1.01 USD | $8.05 1.03 USD | $5.4B 690.18M USD | 10.77 | $0.74 0.09 USD | |
| BEIJING N STAR 0588.HK | $0.7099 0.09 USD |
-1.39
|
$5.35B 684.37M USD | $6K 767.18 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $5.35B 684.37M USD | 0 | -$0.96 -0.1 USD | |
| ZHOU HEI YA 1458.HK | $2.62 0.33 USD |
+1.16
|
$5.34B 682.57M USD | $2.71M 346.32K USD | $2.57 0.33 USD | $2.62 0.33 USD | $5.34B 682.57M USD | 65.50 | $0.04 0.005 USD | |
| Launch Tech Company Limited 2488.HK | $12.9 1.65 USD |
-1.53
|
$5.32B 680.77M USD | $724.99K 92.7K USD | $12.62 1.61 USD | $13.36 1.71 USD | $5.32B 680.77M USD | 14.49 | $0.89 0.11 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.65 0.34 USD |
-0.38
|
$5.21B 666.46M USD | $3.91M 499.94K USD | $2.64 0.34 USD | $2.67 0.34 USD | $5.21B 666.46M USD | 6.16 | $0.43 0.05 USD | |
| CHOW SANG SANG 0116.HK | $7.75 0.99 USD |
+0.78
|
$5.21B 665.62M USD | $65K 8.31K USD | $7.75 0.99 USD | $7.75 0.99 USD | $5.21B 665.62M USD | 6.79 | $1.14 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $3.81 0.49 USD |
-2.06
|
$5.17B 661.11M USD | $53.5K 6.84K USD | $3.81 0.49 USD | $3.81 0.49 USD | $5.17B 661.11M USD | 0 | -$0.08 -0.01 USD | |
| DC HOLDINGS 0861.HK | $3.07 0.39 USD |
+18.08
|
$5.14B 656.96M USD | $69.33M 8.86M USD | $2.82 0.36 USD | $3.18 0.41 USD | $5.14B 656.96M USD | 0 | -$0.19 -0.02 USD | |
| PRINX CHENGSHAN 1809.HK | $7.94 1.02 USD |
-1.49
|
$5.14B 656.89M USD | $23.5K 3K USD | $7.86 1 USD | $8.07 1.03 USD | $5.14B 656.89M USD | 3.54 | $2.24 0.29 USD | |
| CR MEDICAL 1515.HK | $4.06 0.52 USD |
+3.57
|
$5.13B 656.41M USD | $7.69M 982.82K USD | $3.92 0.5 USD | $4.06 0.52 USD | $5.13B 656.41M USD | 8.28 | $0.49 0.06 USD | |
| NETDRAGON 0777.HK | $9.65 1.23 USD |
-0.1
|
$5.13B 655.51M USD | $1.13M 144.14K USD | $9.61 1.23 USD | $9.7 1.24 USD | $5.13B 655.51M USD | 15.07 | $0.64 0.08 USD | |
| TIANGONG INT'L 0826.HK | $1.88 0.24 USD |
+1.08
|
$5.12B 655.04M USD | $218K 27.87K USD | $1.88 0.24 USD | $1.88 0.24 USD | $5.12B 655.04M USD | 13.42 | $0.14 0.02 USD | |
| PAX GLOBAL 0327.HK | $4.83 0.62 USD |
+0.21
|
$5.12B 654.37M USD | $2K 255.73 USD | $4.83 0.62 USD | $4.83 0.62 USD | $5.12B 654.37M USD | 7.31 | $0.66 0.08 USD | |
| MING YUAN CLOUD 0909.HK | $2.62 0.33 USD |
0
|
$5.1B 651.99M USD | $5K 639.31 USD | $2.62 0.33 USD | $2.62 0.33 USD | $5.1B 651.99M USD | 0 | -$0.11 -0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.16 0.53 USD |
0
|
$5.03B 642.89M USD | $2K 255.73 USD | $4.16 0.53 USD | $4.16 0.53 USD | $5.03B 642.89M USD | 6.11 | $0.68 0.09 USD | |
| SUNAC SERVICES 1516.HK | $1.63 0.21 USD |
+0.62
|
$4.98B 637.09M USD | $8.19M 1.05M USD | $1.62 0.21 USD | $1.65 0.21 USD | $4.98B 637.09M USD | 0 | -$0.16 -0.02 USD | |
| SHUI ON LAND 0272.HK | $0.6199 0.08 USD |
0
|
$4.97B 634.96M USD | $1K 127.86 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $4.97B 634.96M USD | 31.00 | $0.02 0.002 USD | |
| JIANGXI BANK 1916.HK | $0.81 0.1 USD |
-1.22
|
$4.94B 631.63M USD | $210K 26.85K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $4.94B 631.63M USD | 6.23 | $0.13 0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.95 0.51 USD |
-0.25
|
$4.91B 627.29M USD | $2.96M 378.09K USD | $3.9 0.5 USD | $4 0.51 USD | $4.91B 627.29M USD | 18.80 | $0.21 0.03 USD | |
| MEILAN AIRPORT 0357.HK | $10.3 1.32 USD |
+0.19
|
$4.87B 623.21M USD | $933K 119.3K USD | $10.2 1.3 USD | $10.32 1.32 USD | $4.87B 623.21M USD | 0 | -$0.88 -0.1 USD | |
| SMARTONE TELE 0315.HK | $4.41 0.56 USD |
-0.23
|
$4.86B 620.8M USD | $283.5K 36.25K USD | $4.38 0.56 USD | $4.43 0.57 USD | $4.86B 620.8M USD | 10.02 | $0.44 0.06 USD | |
| DONGJIANG ENV 0895.HK | $2.16 0.28 USD |
0
|
$4.85B 619.6M USD | $32.2K 4.12K USD | $2.16 0.28 USD | $2.16 0.28 USD | $4.85B 619.6M USD | 0 | -$0.79 -0.1 USD | |
| HENGTOU SEC 1476.HK | $1.85 0.24 USD |
0
|
$4.82B 616.1M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.82B 616.1M USD | 23.12 | $0.08 0.01 USD | |
| IMPRO PRECISION 1286.HK | $2.51 0.32 USD |
-1.57
|
$4.81B 615.35M USD | $381K 48.72K USD | $2.51 0.32 USD | $2.57 0.33 USD | $4.81B 615.35M USD | 7.38 | $0.34 0.04 USD | |
| CHINA ORIENTAL 0581.HK | $1.27 0.16 USD |
+0.79
|
$4.73B 604.49M USD | $1.77M 226.83K USD | $1.26 0.16 USD | $1.29 0.16 USD | $4.73B 604.49M USD | 31.75 | $0.04 0.005 USD | |
| DL HOLDINGS GP 1709.HK | $3.17 0.41 USD |
+0.32
|
$4.7B 601.21M USD | $1.45M 185.41K USD | $3.15 0.4 USD | $3.23 0.41 USD | $4.7B 601.21M USD | 45.28 | $0.07 0.008 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.5 0.32 USD |
0
|
$4.66B 596.27M USD | $500 63.93 USD | $2.5 0.32 USD | $2.5 0.32 USD | $4.66B 596.27M USD | 20.83 | $0.12 0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.51 0.19 USD |
+1.34
|
$4.66B 596.11M USD | $3.18M 406.96K USD | $1.49 0.19 USD | $1.53 0.2 USD | $4.66B 596.11M USD | 0 | -$0.2 -0.02 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $4K 511.45 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
+2.44
|
$4.63B 592.32M USD | $9.12M 1.17M USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $4.63B 592.32M USD | 0 | -$1.24 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $9.1 1.16 USD |
+0.33
|
$4.63B 592.13M USD | $298.6K 38.18K USD | $9.01 1.15 USD | $9.13 1.17 USD | $4.63B 592.13M USD | 24.59 | $0.37 0.05 USD | |
| HUTCHTEL HK 0215.HK | $0.9599 0.12 USD |
+1.05
|
$4.63B 591.54M USD | $2.98M 380.6K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $4.63B 591.54M USD | 0 | $0 0 USD | |
| BOYAA 0434.HK | $6.81 0.87 USD |
-0.15
|
$4.56B 582.51M USD | $1K 127.86 USD | $6.81 0.87 USD | $6.81 0.87 USD | $4.56B 582.51M USD | 4.76 | $1.43 0.18 USD | |
| BOE VARITRONIX 0710.HK | $5.79 0.74 USD |
+0.52
|
$4.51B 576.86M USD | $732K 93.6K USD | $5.69 0.73 USD | $5.79 0.74 USD | $4.51B 576.86M USD | 11.58 | $0.5 0.06 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
+1.89
|
$4.49B 573.55M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $4.49B 573.55M USD | 0 | -$0.3 -0.03 USD | |
| China Beststudy Education Group 3978.HK | $5.24 0.67 USD |
-1.32
|
$4.44B 567.64M USD | $582.63K 74.5K USD | $5.23 0.67 USD | $5.32 0.68 USD | $4.44B 567.64M USD | 19.40 | $0.27 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
+4.55
|
$4.39B 561.22M USD | $1.68M 214.36K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $4.39B 561.22M USD | 0 | -$3.3 -0.4 USD | |
| CHINA LILANG 1234.HK | $3.6 0.46 USD |
+0.56
|
$4.31B 551.21M USD | $649K 82.98K USD | $3.58 0.46 USD | $3.62 0.46 USD | $4.31B 551.21M USD | 8.57 | $0.42 0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.84 0.36 USD |
-0.35
|
$4.28B 547.42M USD | $834.5K 106.7K USD | $2.84 0.36 USD | $2.88 0.37 USD | $4.28B 547.42M USD | 11.35 | $0.25 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.08 1.42 USD |
+0.73
|
$4.12B 527.02M USD | $84K 10.74K USD | $10.7 1.37 USD | $11.66 1.49 USD | $4.12B 527.02M USD | 138.50 | $0.08 0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.9 0.88 USD |
+0.44
|
$4.1B 523.61M USD | $220.6K 28.21K USD | $6.85 0.88 USD | $6.92 0.88 USD | $4.1B 523.61M USD | 0 | -$1.07 -0.1 USD | |
| QILU EXPRESSWAY 1576.HK | $2.04 0.26 USD |
+0.99
|
$4.08B 521.68M USD | $57K 7.29K USD | $2.02 0.26 USD | $2.04 0.26 USD | $4.08B 521.68M USD | 8.16 | $0.25 0.03 USD | |
| IGG 0799.HK | $3.57 0.46 USD |
+0.56
|
$4.07B 520.06M USD | $1.39M 178.24K USD | $3.55 0.45 USD | $3.62 0.46 USD | $4.07B 520.06M USD | 7.13 | $0.5 0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
-1.47
|
$4.06B 519.67M USD | $2.33M 297.92K USD | $0.65 0.08 USD | $0.67 0.09 USD | $4.06B 519.67M USD | 6.00 | $0.11 0.01 USD | |
| CAFE DE CORAL H 0341.HK | $6.95 0.89 USD |
+0.14
|
$3.99B 509.82M USD | $1.45M 184.89K USD | $6.85 0.88 USD | $6.96 0.89 USD | $3.99B 509.82M USD | 14.78 | $0.47 0.06 USD | |
| LK TECH 0558.HK | $2.92 0.37 USD |
-0.34
|
$3.98B 509.41M USD | $4.9M 626.21K USD | $2.84 0.36 USD | $2.93 0.37 USD | $3.98B 509.41M USD | 9.41 | $0.31 0.04 USD | |
| VIVA BIOTECH 1873.HK | $1.87 0.24 USD |
+0.54
|
$3.98B 508.91M USD | $19K 2.43K USD | $1.87 0.24 USD | $1.87 0.24 USD | $3.98B 508.91M USD | 26.71 | $0.07 0.008 USD | |
| Cheerwin Group Limited 6601.HK | $2.98 0.38 USD |
+1.02
|
$3.97B 508.04M USD | $21K 2.69K USD | $2.98 0.38 USD | $2.98 0.38 USD | $3.97B 508.04M USD | 17.52 | $0.17 0.02 USD | |
| DREAM INT'L 1126.HK | $5.69 0.73 USD |
-2.9
|
$3.97B 507.16M USD | $240K 30.69K USD | $5.69 0.73 USD | $5.83 0.75 USD | $3.97B 507.16M USD | 5.22 | $1.09 0.14 USD | |
| Peijia Medical Limited 9996.HK | $5.96 0.76 USD |
+3.65
|
$3.96B 506.92M USD | $819K 104.72K USD | $5.56 0.71 USD | $5.86 0.75 USD | $3.96B 506.92M USD | 0 | -$0.37 -0.04 USD | |
| KOWLOON DEV 0034.HK | $3.01 0.38 USD |
+0.33
|
$3.93B 502.72M USD | $30K 3.84K USD | $3.01 0.38 USD | $3.01 0.38 USD | $3.93B 502.72M USD | 33.44 | $0.09 0.01 USD | |
| CEB WATER 1857.HK | $1.37 0.18 USD |
0
|
$3.93B 502.16M USD | $718K 91.81K USD | $1.37 0.18 USD | $1.39 0.18 USD | $3.93B 502.16M USD | 3.80 | $0.36 0.05 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.76 0.35 USD |
-1.43
|
$3.92B 500.67M USD | $1.61M 205.73K USD | $2.74 0.35 USD | $2.81 0.36 USD | $3.92B 500.67M USD | 0 | -$2.5 -0.3 USD | |
| JACOBIO-B 1167.HK | $4.95 0.63 USD |
+1.02
|
$3.9B 499.21M USD | $8.7K 1.11K USD | $4.95 0.63 USD | $4.95 0.63 USD | $3.9B 499.21M USD | 0 | -$0.22 -0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.26 0.67 USD |
-0.38
|
$3.9B 499.11M USD | $369.5K 47.25K USD | $5.21 0.67 USD | $5.3 0.68 USD | $3.9B 499.11M USD | 11.19 | $0.47 0.06 USD | |
| G-RESOURCES 1051.HK | $8.65 1.11 USD |
+0.58
|
$3.9B 498.61M USD | $1.23M 156.87K USD | $8.11 1.04 USD | $8.8 1.13 USD | $3.9B 498.61M USD | 10.42 | $0.83 0.11 USD | |
| CIRC 1763.HK | $12.42 1.59 USD |
+1.97
|
$3.9B 498.16M USD | $578.8K 74.01K USD | $12.14 1.55 USD | $12.6 1.61 USD | $3.9B 498.16M USD | 9.00 | $1.38 0.18 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.04 0.13 USD |
0
|
$3.83B 489.97M USD | $7.06M 902.71K USD | $1.02 0.13 USD | $1.05 0.13 USD | $3.83B 489.97M USD | 8.00 | $0.13 0.02 USD | |
| Modern Dental Group Limited 3600.HK | $4.02 0.51 USD |
+0.5
|
$3.77B 482.63M USD | $234K 29.92K USD | $4 0.51 USD | $4.08 0.52 USD | $3.77B 482.63M USD | 9.34 | $0.43 0.05 USD | |
| XIN POINT HOLD 1571.HK | $3.67 0.47 USD |
-2.13
|
$3.76B 480.88M USD | $297K 37.98K USD | $3.66 0.47 USD | $3.75 0.48 USD | $3.76B 480.88M USD | 6.01 | $0.61 0.08 USD | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
0
|
$3.75B 479.87M USD | $900.12K 115.09K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| Bairong Inc. 6608.HK | $7.9 1.01 USD |
+0.38
|
$3.67B 468.68M USD | $906K 115.84K USD | $7.84 1 USD | $8.27 1.06 USD | $3.67B 468.68M USD | 12.95 | $0.61 0.08 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
0
|
$3.6B 460.52M USD | $63K 8.06K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.6B 460.52M USD | 5.97 | $0.04 0.005 USD | |
| CONCORD NE 0182.HK | $0.45 0.06 USD |
+1.12
|
$3.53B 451.74M USD | $230K 29.41K USD | $0.45 0.06 USD | $0.45 0.06 USD | $3.53B 451.74M USD | 4.09 | $0.11 0.01 USD | |
| SUNLIGHT REIT 0435.HK | $2.03 0.26 USD |
-1.46
|
$3.53B 451.23M USD | $885K 113.16K USD | $2.03 0.26 USD | $2.06 0.26 USD | $3.53B 451.23M USD | 22.55 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9399 0.12 USD |
+1.08
|
$3.53B 451M USD | $5.75M 735K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $3.53B 451M USD | 0 | -$5.13 -0.6 USD | |
| CHENGDU EXPWAY 1785.HK | $2.09 0.27 USD |
0
|
$3.48B 444.68M USD | $2K 255.73 USD | $2.08 0.27 USD | $2.08 0.27 USD | $3.48B 444.68M USD | 6.14 | $0.34 0.04 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.66 0.21 USD |
+1.22
|
$3.47B 443.92M USD | $2.47M 315.59K USD | $1.6 0.2 USD | $1.7 0.22 USD | $3.47B 443.92M USD | 0 | -$0.06 -0.007 USD | |
| AUSNUTRIA 1717.HK | $1.95 0.25 USD |
+2.63
|
$3.47B 443.4M USD | $942K 120.45K USD | $1.85 0.24 USD | $1.98 0.25 USD | $3.47B 443.4M USD | 13.92 | $0.14 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
+1.59
|
$3.46B 442.87M USD | $460K 58.82K USD | $0.32 0.04 USD | $0.32 0.04 USD | $3.46B 442.87M USD | 10.66 | $0.03 0.003 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.45 0.31 USD |
+1.66
|
$3.45B 441.16M USD | $761K 97.3K USD | $2.42 0.31 USD | $2.5 0.32 USD | $3.45B 441.16M USD | 9.80 | $0.25 0.03 USD | |
| SDHS NEW ENERGY 1250.HK | $1.5 0.19 USD |
+2.04
|
$3.42B 436.74M USD | $218K 27.87K USD | $1.45 0.19 USD | $1.51 0.19 USD | $3.42B 436.74M USD | 10.71 | $0.14 0.02 USD | |
| CSC DEVELOPMENT 0830.HK | $1.5 0.19 USD |
-0.66
|
$3.41B 435.48M USD | $1.03M 131.44K USD | $1.49 0.19 USD | $1.59 0.2 USD | $3.41B 435.48M USD | 4.83 | $0.31 0.04 USD | |
| DATANG ENVIRO 1272.HK | $1.13 0.14 USD |
0
|
$3.35B 428.76M USD | $14K 1.79K USD | $1.13 0.14 USD | $1.13 0.14 USD | $3.35B 428.76M USD | 5.38 | $0.21 0.03 USD | |
| CHINA STAR ENT 0326.HK | $1.38 0.18 USD |
0
|
$3.35B 428.58M USD | $3.1M 396.37K USD | $1.38 0.18 USD | $1.38 0.18 USD | $3.35B 428.58M USD | 0 | -$0.14 -0.01 USD | |
| XINGFA ALUM 0098.HK | $7.96 1.02 USD |
+0.76
|
$3.35B 428.13M USD | $23K 2.94K USD | $7.95 1.02 USD | $8.05 1.03 USD | $3.35B 428.13M USD | 3.73 | $2.13 0.27 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
0
|
$3.07B 426.88M USD | $1.72M 238.62K USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.93 0.25 USD |
+4.89
|
$3.34B 426.56M USD | $2.35M 299.97K USD | $1.87 0.24 USD | $1.94 0.25 USD | $3.34B 426.56M USD | 6.43 | $0.3 0.04 USD | |
| HAO TIAN INTL 1341.HK | $0.4299 0.05 USD |
+1.18
|
$3.33B 425.89M USD | $14.77M 1.89M USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.33B 425.89M USD | 0 | -$0.06 -0.007 USD | |
| LEOCH INT'L 0842.HK | $2.38 0.3 USD |
-0.42
|
$3.29B 420.44M USD | $2.08M 265.83K USD | $2.37 0.3 USD | $2.4 0.31 USD | $3.29B 420.44M USD | 5.53 | $0.43 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.35 0.3 USD |
+1.73
|
$3.28B 419.96M USD | $8.17M 1.04M USD | $2.31 0.3 USD | $2.37 0.3 USD | $3.28B 419.96M USD | 58.75 | $0.04 0.005 USD | |
| IVD MEDICAL 1931.HK | $2 0.26 USD |
+2.56
|
$3.25B 414.97M USD | $445K 56.9K USD | $1.76 0.23 USD | $2.01 0.26 USD | $3.25B 414.97M USD | 10.52 | $0.19 0.02 USD | |
| DYNAMIC HOLD 0029.HK | $13.6 1.74 USD |
+0.59
|
$3.23B 413.35M USD | $152K 19.44K USD | $13.48 1.72 USD | $13.8 1.76 USD | $3.23B 413.35M USD | 0 | -$0.23 -0.02 USD | |
| Texhong International Group Limited 2678.HK | $3.46 0.44 USD |
+1.17
|
$3.18B 406.13M USD | $149.5K 19.12K USD | $3.38 0.43 USD | $3.46 0.44 USD | $3.18B 406.13M USD | 5.32 | $0.65 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||