Página 6 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OCUMENSION-B 1477.HK | $7.52 0.96 USD |
+8.05
|
$6.04B 772.38M USD | $11.02M 1.41M USD | $6.98 0.89 USD | $7.88 1.01 USD | $6.04B 772.38M USD | 0 | -$0.42 -0.05 USD | |
| Canggang Railway Limited 2169.HK | $1.51 0.19 USD |
0
|
$6.04B 772.29M USD | $2.27M 290.25K USD | $1.47 0.19 USD | $1.52 0.19 USD | $6.04B 772.29M USD | 75.50 | $0.02 0.002 USD | |
| SUN HUNG KAI CO 0086.HK | $3.05 0.39 USD |
+0.33
|
$5.99B 765.38M USD | $529K 67.64K USD | $3.03 0.39 USD | $3.06 0.39 USD | $5.99B 765.38M USD | 16.05 | $0.19 0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.62 2.38 USD |
+2.53
|
$5.94B 759.09M USD | $457.67K 58.52K USD | $18.04 2.31 USD | $18.68 2.39 USD | $5.94B 759.09M USD | 56.42 | $0.33 0.04 USD | |
| HAITONG UT 1905.HK | $0.7199 0.09 USD |
+2.86
|
$5.93B 758.15M USD | $1.5M 191.54K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $5.93B 758.15M USD | 4.00 | $0.18 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $8.92 1.14 USD |
+4.21
|
$5.91B 755.7M USD | $4.11M 525.39K USD | $8.49 1.09 USD | $8.97 1.15 USD | $5.91B 755.7M USD | 223.00 | $0.04 0.005 USD | |
| CHINA XLX FERT 1866.HK | $4.55 0.58 USD |
+0.66
|
$5.84B 746.56M USD | $1.1M 140.78K USD | $4.47 0.57 USD | $4.57 0.58 USD | $5.84B 746.56M USD | 3.55 | $1.28 0.16 USD | |
| CHINA TRAVEL HK 0308.HK | $1.05 0.13 USD |
+1.94
|
$5.81B 743.32M USD | $4.52M 578.19K USD | $1.03 0.13 USD | $1.05 0.13 USD | $5.81B 743.32M USD | 52.50 | $0.02 0.002 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.63 0.98 USD |
+2.14
|
$5.76B 736.96M USD | $1.11M 141.42K USD | $7.4 0.95 USD | $7.66 0.98 USD | $5.76B 736.96M USD | 6.30 | $1.21 0.15 USD | |
| K. WAH INT'L 0173.HK | $1.81 0.23 USD |
+1.12
|
$5.71B 729.64M USD | $1.25M 159.32K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.71B 729.64M USD | 16.45 | $0.11 0.01 USD | |
| TOMSON GROUP 0258.HK | $2.61 0.33 USD |
+0.38
|
$5.65B 722.97M USD | $100K 12.79K USD | $2.6 0.33 USD | $2.62 0.33 USD | $5.65B 722.97M USD | 32.62 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.89 0.5 USD |
+1.57
|
$5.58B 713.95M USD | $441K 56.39K USD | $3.85 0.49 USD | $3.92 0.5 USD | $5.58B 713.95M USD | 10.80 | $0.36 0.05 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.19 1.05 USD |
+1.24
|
$5.55B 709.23M USD | $739K 94.49K USD | $8.09 1.03 USD | $8.2 1.05 USD | $5.55B 709.23M USD | 11.06 | $0.74 0.09 USD | |
| POLY PROPERTY 0119.HK | $1.44 0.18 USD |
+0.7
|
$5.5B 703.56M USD | $4.56M 583.44K USD | $1.42 0.18 USD | $1.45 0.19 USD | $5.5B 703.56M USD | 28.80 | $0.05 0.006 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
0
|
$5.45B 697.44M USD | $114.5K 14.64K USD | $1.75 0.22 USD | $1.77 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.55 0.2 USD |
0
|
$5.45B 696.37M USD | $50K 6.39K USD | $1.55 0.2 USD | $1.55 0.2 USD | $5.45B 696.37M USD | 0 | -$0.22 -0.02 USD | |
| CHOW SANG SANG 0116.HK | $8.02 1.03 USD |
+5.11
|
$5.39B 688.81M USD | $3.52M 449.86K USD | $7.65 0.98 USD | $8.09 1.03 USD | $5.39B 688.81M USD | 7.03 | $1.14 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $3.96 0.51 USD |
+3.39
|
$5.37B 687.13M USD | $9.47M 1.21M USD | $3.74 0.48 USD | $4 0.51 USD | $5.37B 687.13M USD | 0 | -$0.08 -0.01 USD | |
| Launch Tech Company Limited 2488.HK | $12.96 1.66 USD |
+1.25
|
$5.35B 683.94M USD | $519.5K 66.42K USD | $12.7 1.62 USD | $13.18 1.69 USD | $5.35B 683.94M USD | 14.56 | $0.89 0.11 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.34B 682.91M USD | $1.66M 212.51K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.34B 682.91M USD | 0 | -$0.96 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.71 0.35 USD |
+2.26
|
$5.33B 681.55M USD | $5.83M 744.93K USD | $2.64 0.34 USD | $2.72 0.35 USD | $5.33B 681.55M USD | 6.15 | $0.44 0.06 USD | |
| DC HOLDINGS 0861.HK | $3.18 0.41 USD |
+2.91
|
$5.32B 680.49M USD | $13.92M 1.78M USD | $3.03 0.39 USD | $3.22 0.41 USD | $5.32B 680.49M USD | 0 | -$0.19 -0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.59 0.33 USD |
-2.26
|
$5.27B 674.34M USD | $5.79M 740.64K USD | $2.55 0.33 USD | $2.64 0.34 USD | $5.27B 674.34M USD | 64.75 | $0.04 0.005 USD | |
| NETDRAGON 0777.HK | $9.8 1.25 USD |
+1.77
|
$5.21B 665.7M USD | $2.37M 303.35K USD | $9.6 1.23 USD | $9.81 1.25 USD | $5.21B 665.7M USD | 15.31 | $0.64 0.08 USD | |
| MING YUAN CLOUD 0909.HK | $2.7 0.35 USD |
+3.05
|
$5.2B 664.29M USD | $7.69M 983.13K USD | $2.59 0.33 USD | $2.7 0.35 USD | $5.2B 664.29M USD | 0 | -$0.11 -0.01 USD | |
| TIANGONG INT'L 0826.HK | $1.9 0.24 USD |
+2.15
|
$5.18B 662.01M USD | $12.15M 1.55M USD | $1.86 0.24 USD | $1.9 0.24 USD | $5.18B 662.01M USD | 13.57 | $0.14 0.02 USD | |
| SUNAC SERVICES 1516.HK | $1.69 0.22 USD |
+3.05
|
$5.17B 660.55M USD | $6.1M 780.09K USD | $1.63 0.21 USD | $1.69 0.22 USD | $5.17B 660.55M USD | 0 | -$0.16 -0.02 USD | |
| CR MEDICAL 1515.HK | $4.07 0.52 USD |
+1.5
|
$5.15B 658.03M USD | $4.9M 627.1K USD | $4.01 0.51 USD | $4.08 0.52 USD | $5.15B 658.03M USD | 8.30 | $0.49 0.06 USD | |
| PAX GLOBAL 0327.HK | $4.79 0.61 USD |
+0.42
|
$5.08B 648.95M USD | $6.28M 802.47K USD | $4.71 0.6 USD | $4.97 0.64 USD | $5.08B 648.95M USD | 7.25 | $0.66 0.08 USD | |
| PRINX CHENGSHAN 1809.HK | $7.96 1.02 USD |
+0.63
|
$5.07B 648.74M USD | $35.5K 4.54K USD | $7.86 1 USD | $7.99 1.02 USD | $5.07B 648.74M USD | 3.55 | $2.24 0.29 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.17 0.53 USD |
+0.48
|
$5B 639.82M USD | $650K 83.11K USD | $4.12 0.53 USD | $4.19 0.54 USD | $5B 639.82M USD | 5.87 | $0.71 0.09 USD | |
| DONGJIANG ENV 0895.HK | $2.25 0.29 USD |
+0.9
|
$4.97B 635.49M USD | $8.67M 1.11M USD | $2.21 0.28 USD | $2.27 0.29 USD | $4.97B 635.49M USD | 0 | -$0.79 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.6199 0.08 USD |
0
|
$4.97B 634.96M USD | $1.32M 168.87K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $4.97B 634.96M USD | 31.00 | $0.02 0.002 USD | |
| CHINA ORIENTAL 0581.HK | $1.33 0.17 USD |
+0.76
|
$4.95B 633.05M USD | $2.23M 285.64K USD | $1.31 0.17 USD | $1.33 0.17 USD | $4.95B 633.05M USD | 33.25 | $0.04 0.005 USD | |
| IMPRO PRECISION 1286.HK | $2.62 0.33 USD |
+1.95
|
$4.94B 632.24M USD | $248K 31.71K USD | $2.55 0.33 USD | $2.62 0.33 USD | $4.94B 632.24M USD | 7.70 | $0.34 0.04 USD | |
| MEILAN AIRPORT 0357.HK | $10.44 1.33 USD |
0
|
$4.94B 631.68M USD | $1.06M 134.89K USD | $10.3 1.32 USD | $10.48 1.34 USD | $4.94B 631.68M USD | 0 | -$0.88 -0.1 USD | |
| SMARTONE TELE 0315.HK | $4.47 0.57 USD |
-0.45
|
$4.92B 629.24M USD | $362.6K 46.36K USD | $4.43 0.57 USD | $4.47 0.57 USD | $4.92B 629.24M USD | 10.15 | $0.44 0.06 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.58 0.2 USD |
+4.64
|
$4.88B 623.74M USD | $11.43M 1.46M USD | $1.52 0.19 USD | $1.63 0.21 USD | $4.88B 623.74M USD | 0 | -$0.2 -0.02 USD | |
| HENGTOU SEC 1476.HK | $1.87 0.24 USD |
+1.08
|
$4.87B 622.76M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.87B 622.76M USD | 23.37 | $0.08 0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.91 0.5 USD |
+0.51
|
$4.84B 619.36M USD | $2.12M 271.2K USD | $3.88 0.5 USD | $3.97 0.51 USD | $4.84B 619.36M USD | 18.61 | $0.21 0.03 USD | |
| Logan Group Company Limited 3380.HK | $0.8699 0.11 USD |
+4.82
|
$4.8B 613.47M USD | $10.76M 1.38M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $4.8B 613.47M USD | 0 | -$1.24 -0.1 USD | |
| JIANGXI BANK 1916.HK | $0.79 0.1 USD |
-2.47
|
$4.76B 608.52M USD | $5K 639.31 USD | $0.79 0.1 USD | $0.79 0.1 USD | $4.76B 608.52M USD | 6.07 | $0.13 0.02 USD | |
| DL HOLDINGS GP 1709.HK | $3.19 0.41 USD |
+1.27
|
$4.73B 605.01M USD | $794K 101.52K USD | $3.08 0.39 USD | $3.19 0.41 USD | $4.73B 605.01M USD | 45.57 | $0.07 0.008 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $30K 3.84K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| HUTCHTEL HK 0215.HK | $0.9599 0.12 USD |
0
|
$4.63B 591.54M USD | $2.04M 261.35K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $4.63B 591.54M USD | 0 | $0 0 USD | |
| TRANSPORT INT'L 0062.HK | $9.08 1.16 USD |
-0.44
|
$4.62B 590.83M USD | $208.8K 26.7K USD | $9 1.15 USD | $9.13 1.17 USD | $4.62B 590.83M USD | 24.54 | $0.37 0.05 USD | |
| BOE VARITRONIX 0710.HK | $5.89 0.75 USD |
+0.51
|
$4.59B 586.82M USD | $1.51M 193.07K USD | $5.86 0.75 USD | $5.97 0.76 USD | $4.59B 586.82M USD | 11.77 | $0.5 0.06 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.45 0.31 USD |
+1.24
|
$4.56B 583.66M USD | $2.16M 276.5K USD | $2.39 0.31 USD | $2.47 0.32 USD | $4.56B 583.66M USD | 20.41 | $0.12 0.02 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
+1.89
|
$4.49B 573.55M USD | $11.5M 1.47M USD | $0.27 0.03 USD | $0.28 0.04 USD | $4.49B 573.55M USD | 0 | -$0.3 -0.03 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
0
|
$4.45B 568.79M USD | $1.47M 187.32K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $4.45B 568.79M USD | 0 | -$3.31 -0.4 USD | |
| China Beststudy Education Group 3978.HK | $5.25 0.67 USD |
+2.74
|
$4.45B 568.72M USD | $739.56K 94.56K USD | $5.06 0.65 USD | $5.29 0.68 USD | $4.45B 568.72M USD | 18.75 | $0.28 0.04 USD | |
| CHINA LILANG 1234.HK | $3.64 0.47 USD |
+0.28
|
$4.36B 557.33M USD | $847K 108.3K USD | $3.6 0.46 USD | $3.66 0.47 USD | $4.36B 557.33M USD | 8.66 | $0.42 0.05 USD | |
| BOYAA 0434.HK | $6.42 0.82 USD |
-0.77
|
$4.29B 549.15M USD | $6.72M 858.6K USD | $6.26 0.8 USD | $6.6 0.84 USD | $4.29B 549.15M USD | 4.48 | $1.43 0.18 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.84 0.36 USD |
+0.35
|
$4.27B 545.5M USD | $2.35M 300.48K USD | $2.81 0.36 USD | $2.84 0.36 USD | $4.27B 545.5M USD | 11.35 | $0.25 0.03 USD | |
| JACOBIO-B 1167.HK | $5.4 0.69 USD |
+13.68
|
$4.26B 544.59M USD | $8.85M 1.13M USD | $4.76 0.61 USD | $5.44 0.7 USD | $4.26B 544.59M USD | 0 | -$0.22 -0.02 USD | |
| IGG 0799.HK | $3.7 0.47 USD |
+4.52
|
$4.21B 538.74M USD | $3.26M 417.09K USD | $3.53 0.45 USD | $3.7 0.47 USD | $4.21B 538.74M USD | 7.40 | $0.5 0.06 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.18 1.43 USD |
+0.54
|
$4.16B 531.78M USD | $68K 8.69K USD | $10.66 1.36 USD | $11.5 1.47 USD | $4.16B 531.78M USD | 139.75 | $0.08 0.01 USD | |
| LK TECH 0558.HK | $3.04 0.39 USD |
+4.11
|
$4.15B 530.34M USD | $3.97M 507.81K USD | $2.92 0.37 USD | $3.04 0.39 USD | $4.15B 530.34M USD | 9.80 | $0.31 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.12 0.14 USD |
+6.67
|
$4.13B 527.66M USD | $25.97M 3.32M USD | $1.05 0.13 USD | $1.14 0.15 USD | $4.13B 527.66M USD | 8.61 | $0.13 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
0
|
$4.13B 527.54M USD | $4.13M 527.83K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.84 0.87 USD |
-1.01
|
$4.06B 519.06M USD | $392K 50.12K USD | $6.83 0.87 USD | $6.92 0.88 USD | $4.06B 519.06M USD | 0 | -$1.07 -0.1 USD | |
| QILU EXPRESSWAY 1576.HK | $2.02 0.26 USD |
-0.98
|
$4.04B 516.56M USD | $104K 13.3K USD | $2.02 0.26 USD | $2.05 0.26 USD | $4.04B 516.56M USD | 8.08 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.84 0.36 USD |
+3.27
|
$4.03B 515.19M USD | $3.27M 417.73K USD | $2.79 0.36 USD | $2.85 0.36 USD | $4.03B 515.19M USD | 0 | -$2.5 -0.3 USD | |
| KOWLOON DEV 0034.HK | $3.08 0.39 USD |
+1.99
|
$4.02B 514.41M USD | $332.33K 42.49K USD | $2.95 0.38 USD | $3.08 0.39 USD | $4.02B 514.41M USD | 34.22 | $0.09 0.01 USD | |
| CAFE DE CORAL H 0341.HK | $6.96 0.89 USD |
+0.29
|
$3.99B 510.55M USD | $416K 53.19K USD | $6.91 0.88 USD | $6.99 0.89 USD | $3.99B 510.55M USD | 14.80 | $0.47 0.06 USD | |
| CIRC 1763.HK | $12.48 1.6 USD |
+0.97
|
$3.99B 510.43M USD | $139K 17.77K USD | $12.16 1.55 USD | $12.5 1.6 USD | $3.99B 510.43M USD | 9.04 | $1.38 0.18 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.37 0.69 USD |
-0.19
|
$3.97B 507.62M USD | $856.5K 109.51K USD | $5.37 0.69 USD | $5.65 0.72 USD | $3.97B 507.62M USD | 11.42 | $0.47 0.06 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
0
|
$3.95B 504.8M USD | $720K 92.06K USD | $1.38 0.18 USD | $1.4 0.18 USD | $3.95B 504.8M USD | 3.83 | $0.36 0.05 USD | |
| VIVA BIOTECH 1873.HK | $1.85 0.24 USD |
+2.78
|
$3.94B 503.47M USD | $6.92M 884.43K USD | $1.79 0.23 USD | $1.87 0.24 USD | $3.94B 503.47M USD | 26.42 | $0.07 0.008 USD | |
| DREAM INT'L 1126.HK | $5.79 0.74 USD |
+1.4
|
$3.92B 501.1M USD | $244K 31.2K USD | $5.63 0.72 USD | $5.79 0.74 USD | $3.92B 501.1M USD | 5.31 | $1.09 0.14 USD | |
| Cheerwin Group Limited 6601.HK | $2.86 0.37 USD |
-1.38
|
$3.81B 487.58M USD | $4.13M 527.56K USD | $2.79 0.36 USD | $2.9 0.37 USD | $3.81B 487.58M USD | 16.82 | $0.17 0.02 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
0
|
$3.8B 486.44M USD | $1.41M 180.43K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| Modern Dental Group Limited 3600.HK | $4.02 0.51 USD |
-0.25
|
$3.77B 482.63M USD | $100K 12.79K USD | $4.02 0.51 USD | $4.05 0.52 USD | $3.77B 482.63M USD | 9.34 | $0.43 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.67 0.72 USD |
+1.98
|
$3.77B 482.25M USD | $896K 114.56K USD | $5.51 0.7 USD | $5.76 0.74 USD | $3.77B 482.25M USD | 0 | -$0.37 -0.04 USD | |
| G-RESOURCES 1051.HK | $8.25 1.05 USD |
-3.73
|
$3.72B 475.55M USD | $819.86K 104.83K USD | $8.24 1.05 USD | $8.76 1.12 USD | $3.72B 475.55M USD | 9.93 | $0.83 0.11 USD | |
| XIN POINT HOLD 1571.HK | $3.7 0.47 USD |
+3.06
|
$3.71B 474.47M USD | $444K 56.77K USD | $3.58 0.46 USD | $3.72 0.48 USD | $3.71B 474.47M USD | 6.06 | $0.61 0.08 USD | |
| Bairong Inc. 6608.HK | $7.8 1 USD |
-0.13
|
$3.62B 462.75M USD | $1.92M 245.76K USD | $7.7 0.98 USD | $7.87 1.01 USD | $3.62B 462.75M USD | 12.78 | $0.61 0.08 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
+0.42
|
$3.62B 462.45M USD | $167K 21.35K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.62B 462.45M USD | 6.00 | $0.04 0.005 USD | |
| Yeahka Limited 9923.HK | $9.45 1.21 USD |
+26
|
$3.61B 462.22M USD | $75.48M 9.65M USD | $7.5 0.96 USD | $9.71 1.24 USD | $3.61B 462.22M USD | 39.37 | $0.24 0.03 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.91 0.37 USD |
+32.88
|
$3.6B 460.59M USD | $31.14M 3.98M USD | $2.12 0.27 USD | $2.91 0.37 USD | $3.6B 460.59M USD | 0 | $0 0 USD | |
| SUNLIGHT REIT 0435.HK | $2.07 0.26 USD |
-0.96
|
$3.6B 460.12M USD | $1.17M 149.47K USD | $2.05 0.26 USD | $2.09 0.27 USD | $3.6B 460.12M USD | 22.99 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9499 0.12 USD |
+2.15
|
$3.56B 455.8M USD | $3.44M 439.77K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $3.56B 455.8M USD | 0 | -$5.13 -0.6 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.52 0.32 USD |
+2.44
|
$3.55B 453.76M USD | $1.67M 214.04K USD | $2.46 0.31 USD | $2.56 0.33 USD | $3.55B 453.76M USD | 10.08 | $0.25 0.03 USD | |
| CHENGDU EXPWAY 1785.HK | $2.14 0.27 USD |
+0.94
|
$3.54B 453.15M USD | $92K 11.76K USD | $2.13 0.27 USD | $2.15 0.27 USD | $3.54B 453.15M USD | 6.29 | $0.34 0.04 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
+1.59
|
$3.52B 449.9M USD | $2.22M 283.73K USD | $0.32 0.04 USD | $0.32 0.04 USD | $3.52B 449.9M USD | 10.66 | $0.03 0.003 USD | |
| AUSNUTRIA 1717.HK | $1.96 0.25 USD |
-2
|
$3.49B 445.62M USD | $621K 79.4K USD | $1.9 0.24 USD | $1.97 0.25 USD | $3.49B 445.62M USD | 14.00 | $0.14 0.02 USD | |
| CHINA STAR ENT 0326.HK | $1.43 0.18 USD |
+2.14
|
$3.47B 444.11M USD | $150K 19.18K USD | $1.42 0.18 USD | $1.43 0.18 USD | $3.47B 444.11M USD | 0 | -$0.14 -0.01 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.48 0.32 USD |
0
|
$3.47B 443.19M USD | $10.9M 1.39M USD | $2.44 0.31 USD | $2.5 0.32 USD | $3.47B 443.19M USD | 62.00 | $0.04 0.005 USD | |
| CSC DEVELOPMENT 0830.HK | $1.53 0.2 USD |
+2
|
$3.45B 441.25M USD | $46K 5.88K USD | $1.53 0.2 USD | $1.59 0.2 USD | $3.45B 441.25M USD | 4.93 | $0.31 0.04 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4799 0.06 USD |
+15.85
|
$3.45B 440.73M USD | $120.19M 15.37M USD | $0.39 0.05 USD | $0.4799 0.06 USD | $3.45B 440.73M USD | 11.87 | $0.04 0.005 USD | |
| SDHS NEW ENERGY 1250.HK | $1.53 0.2 USD |
+0.66
|
$3.44B 439.5M USD | $4.4K 562.6 USD | $1.53 0.2 USD | $1.53 0.2 USD | $3.44B 439.5M USD | 10.92 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.44 0.06 USD |
-4.4
|
$3.42B 436.68M USD | $13.57M 1.73M USD | $0.44 0.06 USD | $0.46 0.06 USD | $3.42B 436.68M USD | 3.95 | $0.11 0.01 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.63 0.21 USD |
+3.82
|
$3.41B 435.9M USD | $2.59M 331.42K USD | $1.52 0.19 USD | $1.7 0.22 USD | $3.41B 435.9M USD | 0 | -$0.06 -0.007 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.04
|
$3.1B 430.83M USD | $1.7M 236.7K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.1B 430.83M USD | 0 | -$0.11 -0.01 USD | |
| XINGFA ALUM 0098.HK | $8.01 1.02 USD |
+0.5
|
$3.37B 430.82M USD | $24K 3.07K USD | $8.01 1.02 USD | $8.05 1.03 USD | $3.37B 430.82M USD | 3.76 | $2.13 0.27 USD | |
| IVD MEDICAL 1931.HK | $2.07 0.26 USD |
+0.49
|
$3.36B 429.38M USD | $743K 95K USD | $2.07 0.26 USD | $2.1 0.27 USD | $3.36B 429.38M USD | 10.89 | $0.19 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.13 0.14 USD |
0
|
$3.35B 428.76M USD | $133K 17.01K USD | $1.13 0.14 USD | $1.16 0.15 USD | $3.35B 428.76M USD | 5.38 | $0.21 0.03 USD | |
| LEOCH INT'L 0842.HK | $2.43 0.31 USD |
+2.53
|
$3.34B 427.48M USD | $6.36M 813.21K USD | $2.33 0.3 USD | $2.49 0.32 USD | $3.34B 427.48M USD | 5.52 | $0.44 0.06 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.93 0.25 USD |
+1.58
|
$3.34B 426.56M USD | $1.38M 176.96K USD | $1.88 0.24 USD | $1.93 0.25 USD | $3.34B 426.56M USD | 6.43 | $0.3 0.04 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4099 0.05 USD |
+2.5
|
$3.27B 418.3M USD | $342K 43.73K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $3.27B 418.3M USD | 0 | -$0.04 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||