Página 6 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIHUAN PHARM 0460.HK | $0.56 0.07 USD |
0
|
$5.21B 665.91M USD | $24.12M 3.08M USD | $0.55 0.07 USD | $0.5799 0.07 USD | $5.21B 665.91M USD | 0 | -$0.02 -0.002 USD | |
| K. WAH INT'L 0173.HK | $1.64 0.21 USD |
+0.61
|
$5.17B 661.11M USD | $933K 119.3K USD | $1.63 0.21 USD | $1.67 0.21 USD | $5.17B 661.11M USD | 14.90 | $0.11 0.01 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.3 0.93 USD |
+7.35
|
$5.14B 657.16M USD | $1.99M 254.7K USD | $6.77 0.87 USD | $8.07 1.03 USD | $5.14B 657.16M USD | 10.00 | $0.73 0.09 USD | |
| Weimob Inc. 2013.HK | $1.42 0.18 USD |
+2.16
|
$5.13B 656.52M USD | $96.67M 12.36M USD | $1.4 0.18 USD | $1.53 0.2 USD | $5.13B 656.52M USD | 0 | -$0.61 -0.07 USD | |
| SHUI ON LAND 0272.HK | $0.64 0.08 USD |
+3.23
|
$5.13B 655.44M USD | $9.83M 1.26M USD | $0.5999 0.08 USD | $0.64 0.08 USD | $5.13B 655.44M USD | 32.00 | $0.02 0.002 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| MELCO INT'L DEV 0200.HK | $3.38 0.43 USD |
+2.74
|
$5.12B 654.05M USD | $2.84M 362.87K USD | $3.35 0.43 USD | $3.47 0.44 USD | $5.12B 654.05M USD | 0 | -$0.84 -0.1 USD | |
| ALLIED GROUP 0373.HK | $1.45 0.19 USD |
+1.4
|
$5.09B 651.44M USD | $28K 3.58K USD | $1.45 0.19 USD | $1.45 0.19 USD | $5.09B 651.44M USD | 0 | -$0.22 -0.02 USD | |
| CHINA XLX FERT 1866.HK | $3.97 0.51 USD |
+0.51
|
$5.09B 651.39M USD | $1.86M 238.21K USD | $3.97 0.51 USD | $4.05 0.52 USD | $5.09B 651.39M USD | 3.42 | $1.16 0.15 USD | |
| Yidu Tech Inc. 2158.HK | $4.79 0.61 USD |
0
|
$5.06B 647.15M USD | $18.46M 2.36M USD | $4.76 0.61 USD | $5.07 0.65 USD | $5.06B 647.15M USD | 0 | -$0.17 -0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.15 0.53 USD |
+0.97
|
$4.98B 636.76M USD | $356K 45.52K USD | $4.12 0.53 USD | $4.2 0.54 USD | $4.98B 636.76M USD | 6.19 | $0.67 0.09 USD | |
| NETDRAGON 0777.HK | $9.35 1.2 USD |
-1.27
|
$4.97B 635.13M USD | $1.41M 180.03K USD | $9.3 1.19 USD | $9.78 1.25 USD | $4.97B 635.13M USD | 14.84 | $0.63 0.08 USD | |
| MONGOL MINING 0975.HK | $4.74 0.61 USD |
+6.52
|
$4.96B 634.07M USD | $7.48M 956.54K USD | $4.6 0.59 USD | $4.89 0.63 USD | $4.96B 634.07M USD | 2.80 | $1.69 0.22 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.28 1.7 USD |
-3.35
|
$4.94B 631.66M USD | $148K 18.92K USD | $13 1.66 USD | $14.1 1.8 USD | $4.94B 631.66M USD | 166.00 | $0.08 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.64 0.08 USD |
0
|
$4.88B 624.2M USD | $2.31M 295.87K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4.88B 624.2M USD | 0 | -$0.9 -0.1 USD | |
| TIANGONG INT'L 0826.HK | $1.79 0.23 USD |
-2.72
|
$4.88B 623.68M USD | $11.16M 1.43M USD | $1.76 0.23 USD | $1.94 0.25 USD | $4.88B 623.68M USD | 12.78 | $0.14 0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.48 0.32 USD |
-1.2
|
$4.78B 610.85M USD | $13.48M 1.72M USD | $2.47 0.32 USD | $2.66 0.34 USD | $4.78B 610.85M USD | 0 | -$0.11 -0.01 USD | |
| SUNAC SERVICES 1516.HK | $1.54 0.2 USD |
+1.32
|
$4.71B 601.92M USD | $13.39M 1.71M USD | $1.53 0.2 USD | $1.59 0.2 USD | $4.71B 601.92M USD | 0 | -$0.16 -0.02 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
+2.56
|
$4.66B 595.69M USD | $24K 3.07K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| INT MEDICAL 1501.HK | $26.65 3.41 USD |
-1.3
|
$4.65B 593.96M USD | $100 12.79 USD | $25.35 3.24 USD | $27 3.45 USD | $4.65B 593.96M USD | 22.77 | $1.17 0.15 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $14.52 1.86 USD |
+2.25
|
$4.63B 592.53M USD | $475.5K 60.8K USD | $14.38 1.84 USD | $15.34 1.96 USD | $4.63B 592.53M USD | 44.00 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $8.76 1.12 USD |
-0.45
|
$4.58B 585.54M USD | $547.75K 70.04K USD | $8.72 1.11 USD | $9.5 1.21 USD | $4.58B 585.54M USD | 25.02 | $0.35 0.04 USD | |
| SMARTONE TELE 0315.HK | $4.11 0.53 USD |
-0.24
|
$4.52B 578.57M USD | $990.73K 126.68K USD | $4.08 0.52 USD | $4.13 0.53 USD | $4.52B 578.57M USD | 9.34 | $0.44 0.06 USD | |
| ASCLETIS-B 1672.HK | $4.7 0.6 USD |
-5.05
|
$4.52B 578.09M USD | $6.41M 819.02K USD | $4.62 0.59 USD | $5.18 0.66 USD | $4.52B 578.09M USD | 0 | -$0.32 -0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.13 0.14 USD |
+4.63
|
$4.52B 577.94M USD | $2.02M 258.03K USD | $1.11 0.14 USD | $1.18 0.15 USD | $4.52B 577.94M USD | 56.50 | $0.02 0.002 USD | |
| HUTCHTEL HK 0215.HK | $0.93 0.12 USD |
0
|
$4.48B 573.05M USD | $5.25M 671.41K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $4.48B 573.05M USD | 0 | $0 0 USD | |
| CKLIFE SCIENCES 0775.HK | $0.4699 0.06 USD |
+1.09
|
$4.47B 571.44M USD | $3.98M 508.97K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $4.47B 571.44M USD | 0 | -$0.01 -0.001 USD | |
| PRINX CHENGSHAN 1809.HK | $7.01 0.9 USD |
+5.26
|
$4.47B 571.32M USD | $12.5K 1.6K USD | $6.68 0.85 USD | $7.1 0.91 USD | $4.47B 571.32M USD | 3.18 | $2.2 0.28 USD | |
| THEME INT'L 0990.HK | $0.33 0.04 USD |
+4.76
|
$4.45B 568.42M USD | $9.67M 1.24M USD | $0.32 0.04 USD | $0.34 0.04 USD | $4.45B 568.42M USD | 16.50 | $0.02 0.002 USD | |
| CHOW SANG SANG 0116.HK | $6.59 0.84 USD |
+0.61
|
$4.43B 565.99M USD | $831.26K 106.29K USD | $6.55 0.84 USD | $6.69 0.86 USD | $4.43B 565.99M USD | 5.78 | $1.14 0.15 USD | |
| PAX GLOBAL 0327.HK | $4.15 0.53 USD |
-1.89
|
$4.4B 563.18M USD | $2.2M 280.79K USD | $4.1 0.52 USD | $4.32 0.55 USD | $4.4B 563.18M USD | 6.28 | $0.66 0.08 USD | |
| JIANGXI BANK 1916.HK | $0.7299 0.09 USD |
+8.96
|
$4.4B 562.3M USD | $148K 18.92K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $4.4B 562.3M USD | 5.61 | $0.13 0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.78 0.1 USD |
+2.63
|
$4.3B 550.01M USD | $3.59M 458.8K USD | $0.76 0.1 USD | $0.8 0.1 USD | $4.3B 550.01M USD | 0 | -$1.22 -0.1 USD | |
| ZHOU HEI YA 1458.HK | $2.03 0.26 USD |
+1.5
|
$4.28B 547.21M USD | $5.67M 725.56K USD | $1.98 0.25 USD | $2.07 0.26 USD | $4.28B 547.21M USD | 50.75 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.44 0.44 USD |
-0.86
|
$4.26B 544.91M USD | $1.51M 193.07K USD | $3.42 0.44 USD | $3.51 0.45 USD | $4.26B 544.91M USD | 17.19 | $0.2 0.03 USD | |
| CR MEDICAL 1515.HK | $3.37 0.43 USD |
+0.9
|
$4.26B 544.85M USD | $6.01M 768.51K USD | $3.36 0.43 USD | $3.47 0.44 USD | $4.26B 544.85M USD | 7.02 | $0.48 0.06 USD | |
| HBM Holdings Limited 2142.HK | $5.62 0.72 USD |
+3.5
|
$4.26B 544.83M USD | $8.17M 1.04M USD | $5.45 0.7 USD | $5.84 0.75 USD | $4.26B 544.83M USD | 187.33 | $0.03 0.003 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.27 0.29 USD |
+3.18
|
$4.25B 543.25M USD | $8.03M 1.03M USD | $2.24 0.29 USD | $2.41 0.31 USD | $4.25B 543.25M USD | 18.91 | $0.12 0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.81 0.36 USD |
+1.81
|
$4.23B 540.57M USD | $1.62M 206.57K USD | $2.76 0.35 USD | $2.85 0.36 USD | $4.23B 540.57M USD | 11.24 | $0.25 0.03 USD | |
| TRANSPORT INT'L 0062.HK | $8.26 1.06 USD |
-0.6
|
$4.2B 537.47M USD | $75.77K 9.69K USD | $8.23 1.05 USD | $8.31 1.06 USD | $4.2B 537.47M USD | 22.32 | $0.37 0.05 USD | |
| MEILAN AIRPORT 0357.HK | $8.8 1.13 USD |
+6.28
|
$4.16B 532.45M USD | $1.7M 217.62K USD | $8.28 1.06 USD | $8.94 1.14 USD | $4.16B 532.45M USD | 0 | -$0.86 -0.1 USD | |
| BRIGHT SMART 1428.HK | $2.45 0.31 USD |
+2.51
|
$4.16B 531.7M USD | $7.4M 946.18K USD | $2.42 0.31 USD | $2.48 0.32 USD | $4.16B 531.7M USD | 7.42 | $0.33 0.04 USD | |
| CHINA LILANG 1234.HK | $3.43 0.44 USD |
+3
|
$4.11B 525.18M USD | $198K 25.32K USD | $3.4 0.43 USD | $3.46 0.44 USD | $4.11B 525.18M USD | 8.36 | $0.41 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $7.12 0.91 USD |
+0.28
|
$4.08B 522.29M USD | $590.49K 75.5K USD | $7.05 0.9 USD | $7.2 0.92 USD | $4.08B 522.29M USD | 15.14 | $0.47 0.06 USD | |
| CHINA ORIENTAL 0581.HK | $1.09 0.14 USD |
+3.81
|
$4.06B 518.82M USD | $4.51M 576.4K USD | $1.07 0.14 USD | $1.1 0.14 USD | $4.06B 518.82M USD | 27.25 | $0.04 0.005 USD | |
| QILU EXPRESSWAY 1576.HK | $2 0.26 USD |
+2.56
|
$4B 511.45M USD | $31K 3.96K USD | $1.98 0.25 USD | $2 0.26 USD | $4B 511.45M USD | 8.00 | $0.25 0.03 USD | |
| DONGJIANG ENV 0895.HK | $1.63 0.21 USD |
+3.16
|
$3.97B 508.15M USD | $633.6K 81.01K USD | $1.61 0.21 USD | $1.7 0.22 USD | $3.97B 508.15M USD | 0 | -$0.79 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.08 0.27 USD |
0
|
$3.93B 501.93M USD | $4.64M 592.91K USD | $2.06 0.26 USD | $2.22 0.28 USD | $3.93B 501.93M USD | 6.11 | $0.34 0.04 USD | |
| DC HOLDINGS 0861.HK | $2.34 0.3 USD |
+1.3
|
$3.92B 500.74M USD | $5.31M 678.99K USD | $2.32 0.3 USD | $2.39 0.31 USD | $3.92B 500.74M USD | 0 | -$0.18 -0.02 USD | |
| CHENMING PAPER 1812.HK | $0.52 0.07 USD |
0
|
$3.91B 500.11M USD | $1.88M 240.25K USD | $0.52 0.07 USD | $0.56 0.07 USD | $3.91B 500.11M USD | 0 | -$2.7 -0.3 USD | |
| CEB WATER 1857.HK | $1.35 0.17 USD |
+1.5
|
$3.86B 493.83M USD | $1.09M 139.37K USD | $1.34 0.17 USD | $1.39 0.18 USD | $3.86B 493.83M USD | 3.75 | $0.36 0.05 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
-12.94
|
$3.85B 492.88M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.24 0.16 USD |
+0.81
|
$3.83B 489.52M USD | $21.54M 2.75M USD | $1.23 0.16 USD | $1.29 0.16 USD | $3.83B 489.52M USD | 0 | -$0.2 -0.02 USD | |
| KOWLOON DEV 0034.HK | $2.9 0.37 USD |
-2.68
|
$3.79B 484.34M USD | $123.2K 15.75K USD | $2.9 0.37 USD | $3.05 0.39 USD | $3.79B 484.34M USD | 32.22 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
-3.95
|
$3.75B 479.87M USD | $4.49M 574.02K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| Abbisko Cayman Limited 2256.HK | $6 0.77 USD |
-3.07
|
$3.74B 478.55M USD | $5.32M 680.36K USD | $5.82 0.74 USD | $6.61 0.85 USD | $3.74B 478.55M USD | 150.00 | $0.04 0.005 USD | |
| Modern Dental Group Limited 3600.HK | $3.96 0.51 USD |
+3.94
|
$3.72B 476.08M USD | $1.57M 201.08K USD | $3.8 0.49 USD | $4.01 0.51 USD | $3.72B 476.08M USD | 9.20 | $0.43 0.05 USD | |
| Launch Tech Company Limited 2488.HK | $8.92 1.14 USD |
-0.78
|
$3.7B 473.07M USD | $2.76M 352.52K USD | $8.72 1.11 USD | $9.58 1.22 USD | $3.7B 473.07M USD | 10.25 | $0.87 0.11 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.5999 0.08 USD |
0
|
$3.69B 472.43M USD | $2.24M 285.9K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $3.69B 472.43M USD | 5.45 | $0.11 0.01 USD | |
| GEMDALE PPT 0535.HK | $0.22 0.03 USD |
+1.38
|
$3.66B 467.34M USD | $23.28M 2.98M USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.66B 467.34M USD | 0 | -$0.29 -0.03 USD | |
| YUNFENG FIN 0376.HK | $0.9399 0.12 USD |
+5.62
|
$3.62B 463.04M USD | $454K 58.05K USD | $0.89 0.11 USD | $1 0.13 USD | $3.62B 463.04M USD | 7.83 | $0.12 0.02 USD | |
| SDHS NEW ENERGY 1250.HK | $1.6 0.2 USD |
+6.67
|
$3.59B 459.61M USD | $369.4K 47.23K USD | $1.56 0.2 USD | $1.66 0.21 USD | $3.59B 459.61M USD | 11.42 | $0.14 0.02 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
-6.51
|
$3.58B 457.32M USD | $783K 100.12K USD | $1.99 0.25 USD | $2.04 0.26 USD | $3.58B 457.32M USD | 25.12 | $0.08 0.01 USD | |
| IGG 0799.HK | $3.1 0.4 USD |
+2.65
|
$3.54B 453.08M USD | $4.55M 581.39K USD | $3.02 0.39 USD | $3.18 0.41 USD | $3.54B 453.08M USD | 6.20 | $0.5 0.06 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| BOE VARITRONIX 0710.HK | $4.51 0.58 USD |
-0.44
|
$3.51B 449.33M USD | $5.01M 641.1K USD | $4.49 0.57 USD | $4.75 0.61 USD | $3.51B 449.33M USD | 9.01 | $0.5 0.06 USD | |
| TONGGUAN GOLD 0340.HK | $0.8599 0.11 USD |
-3.37
|
$3.5B 447.57M USD | $34.89M 4.46M USD | $0.81 0.1 USD | $0.9 0.12 USD | $3.5B 447.57M USD | 17.19 | $0.05 0.006 USD | |
| IB DIGITAL TECH 1782.HK | $4.58 0.59 USD |
+2
|
$3.49B 446.24M USD | $30K 3.84K USD | $4.57 0.58 USD | $4.58 0.59 USD | $3.49B 446.24M USD | 0 | -$0.11 -0.01 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.49 0.32 USD |
-1.97
|
$3.48B 444.97M USD | $34.88M 4.46M USD | $2.46 0.31 USD | $2.64 0.34 USD | $3.48B 444.97M USD | 62.25 | $0.04 0.005 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.92 0.12 USD |
+3.37
|
$3.45B 441.4M USD | $6.8M 869.82K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $3.45B 441.4M USD | 0 | -$5.04 -0.6 USD | |
| GOLDENSOLAR 1121.HK | $1.9 0.24 USD |
-0.52
|
$3.44B 440.41M USD | $202K 25.83K USD | $1.77 0.23 USD | $1.91 0.24 USD | $3.44B 440.41M USD | 0 | -$0.16 -0.02 USD | |
| HAO TIAN INTL 1341.HK | $0.45 0.06 USD |
0
|
$3.43B 438.51M USD | $140.11M 17.92M USD | $0.4299 0.05 USD | $0.51 0.07 USD | $3.43B 438.51M USD | 0 | -$0.06 -0.007 USD | |
| CONCORD NE 0182.HK | $0.4299 0.05 USD |
+2.38
|
$3.42B 437.4M USD | $12M 1.53M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $3.42B 437.4M USD | 3.90 | $0.11 0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.4 0.31 USD |
+2.13
|
$3.41B 435.76M USD | $7.21M 921.84K USD | $2.36 0.3 USD | $2.44 0.31 USD | $3.41B 435.76M USD | 0 | -$2.46 -0.3 USD | |
| CIRC 1763.HK | $10.64 1.36 USD |
-1.12
|
$3.4B 435.18M USD | $163.8K 20.94K USD | $10.54 1.35 USD | $11.2 1.43 USD | $3.4B 435.18M USD | 8.00 | $1.33 0.17 USD | |
| LK TECH 0558.HK | $2.46 0.31 USD |
-1.99
|
$3.36B 429.16M USD | $6.43M 821.52K USD | $2.44 0.31 USD | $2.69 0.34 USD | $3.36B 429.16M USD | 7.93 | $0.31 0.04 USD | |
| OCUMENSION-B 1477.HK | $4.19 0.54 USD |
-2.78
|
$3.36B 429.02M USD | $2.93M 374.51K USD | $4.17 0.53 USD | $4.5 0.58 USD | $3.36B 429.02M USD | 0 | -$0.42 -0.05 USD | |
| CHENGDU EXPWAY 1785.HK | $2.02 0.26 USD |
0
|
$3.35B 427.74M USD | $10K 1.28K USD | $2.02 0.26 USD | $2.02 0.26 USD | $3.35B 427.74M USD | 6.12 | $0.33 0.04 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4199 0.05 USD |
+2.47
|
$3.31B 423.4M USD | $760K 97.18K USD | $0.39 0.05 USD | $0.45 0.06 USD | $3.31B 423.4M USD | 0 | -$0.04 -0.005 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.22 0.03 USD |
+0.93
|
$3.29B 420.06M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $3.29B 420.06M USD | 5.45 | $0.04 0.005 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.33 0.3 USD |
+3.56
|
$3.28B 419.55M USD | $251K 32.09K USD | $2.31 0.3 USD | $2.34 0.3 USD | $3.28B 419.55M USD | 9.32 | $0.25 0.03 USD | |
| XIN POINT HOLD 1571.HK | $3.24 0.41 USD |
0
|
$3.25B 415.48M USD | $699.99K 89.5K USD | $3.15 0.4 USD | $3.3 0.42 USD | $3.25B 415.48M USD | 5.39 | $0.6 0.08 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
0
|
$2.94B 408.9M USD | $2.9M 403.64K USD | $0.45 0.06 USD | $0.46 0.06 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| DREAM INT'L 1126.HK | $4.72 0.6 USD |
+2.61
|
$3.19B 408.5M USD | $1.04M 133.17K USD | $4.63 0.59 USD | $4.85 0.62 USD | $3.19B 408.5M USD | 4.33 | $1.09 0.14 USD | |
| Bairong Inc. 6608.HK | $6.79 0.87 USD |
+0.44
|
$3.17B 405.01M USD | $1.15M 147.12K USD | $6.68 0.85 USD | $6.96 0.89 USD | $3.17B 405.01M USD | 11.31 | $0.6 0.08 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.26 0.03 USD |
-5.56
|
$3.16B 404.29M USD | $297K 37.98K USD | $0.23 0.03 USD | $0.27 0.03 USD | $3.16B 404.29M USD | 25.50 | $0.01 0.001 USD | |
| CSC DEVELOPMENT 0830.HK | $1.4 0.18 USD |
-3.45
|
$3.16B 403.76M USD | $1.29M 165.45K USD | $1.38 0.18 USD | $1.47 0.19 USD | $3.16B 403.76M USD | 4.51 | $0.31 0.04 USD | |
| CHINA STAR ENT 0326.HK | $1.3 0.17 USD |
+0.78
|
$3.16B 403.56M USD | $505K 64.57K USD | $1.27 0.16 USD | $1.36 0.17 USD | $3.16B 403.56M USD | 0 | -$0.14 -0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
+1.79
|
$3.13B 400.69M USD | $2.18M 278.48K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.13B 400.69M USD | 9.50 | $0.03 0.003 USD | |
| Texhong International Group Limited 2678.HK | $3.4 0.43 USD |
-0.87
|
$3.12B 399.08M USD | $544K 69.56K USD | $3.38 0.43 USD | $3.59 0.46 USD | $3.12B 399.08M USD | 5.31 | $0.64 0.08 USD | |
| DATANG ENVIRO 1272.HK | $1.05 0.13 USD |
+3.96
|
$3.12B 398.41M USD | $263K 33.63K USD | $0.9799 0.13 USD | $1.07 0.14 USD | $3.12B 398.41M USD | 4.56 | $0.23 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $1.8 0.23 USD |
-0.55
|
$3.11B 397.41M USD | $2.13M 272.46K USD | $1.79 0.23 USD | $1.84 0.24 USD | $3.11B 397.41M USD | 19.99 | $0.09 0.01 USD | |
| China Beststudy Education Group 3978.HK | $3.6 0.46 USD |
+1.7
|
$3.05B 389.98M USD | $3M 383.46K USD | $3.57 0.46 USD | $3.75 0.48 USD | $3.05B 389.98M USD | 13.33 | $0.27 0.03 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4 0.51 USD |
+2.3
|
$2.96B 378.12M USD | $195.5K 25K USD | $3.92 0.5 USD | $4.1 0.52 USD | $2.96B 378.12M USD | 8.69 | $0.46 0.06 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.8 0.1 USD |
+1.27
|
$2.95B 376.9M USD | $14.25M 1.82M USD | $0.79 0.1 USD | $0.8299 0.11 USD | $2.95B 376.9M USD | 6.15 | $0.13 0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.69 0.22 USD |
+1.2
|
$2.92B 373.52M USD | $5.56M 710.66K USD | $1.68 0.21 USD | $1.77 0.23 USD | $2.92B 373.52M USD | 5.82 | $0.29 0.04 USD | |
| TRULY INT'L 0732.HK | $0.93 0.12 USD |
0
|
$2.92B 373.01M USD | $7.25M 926.74K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $2.92B 373.01M USD | 9.30 | $0.1 0.01 USD | |
| Peijia Medical Limited 9996.HK | $4.33 0.55 USD |
-3.35
|
$2.88B 368.14M USD | $1.15M 146.53K USD | $4.29 0.55 USD | $4.67 0.6 USD | $2.88B 368.14M USD | 0 | -$0.36 -0.04 USD | |
| L & M CHEMICAL 0746.HK | $3.48 0.44 USD |
+0.58
|
$2.87B 367.09M USD | $166K 21.23K USD | $3.48 0.44 USD | $3.68 0.47 USD | $2.87B 367.09M USD | 5.89 | $0.59 0.08 USD | |
| JOY CITY PPT 0207.HK | $0.2 0.03 USD |
+2.04
|
$2.85B 363.92M USD | $346K 44.24K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.85B 363.92M USD | 0 | -$0.02 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||