Página 6 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XINTE ENERGY 1799.HK | $4.18 0.53 USD |
-0.24
|
$5.98B 764.29M USD | $1.27M 162.39K USD | $4.13 0.53 USD | $4.2 0.54 USD | $5.98B 764.29M USD | 0 | -$2.97 -0.3 USD | |
| SUN HUNG KAI CO 0086.HK | $3.04 0.39 USD |
-0.98
|
$5.97B 762.87M USD | $324K 41.43K USD | $3.04 0.39 USD | $3.07 0.39 USD | $5.97B 762.87M USD | 16.00 | $0.19 0.02 USD | |
| Yidu Tech Inc. 2158.HK | $5.52 0.71 USD |
-0.18
|
$5.84B 747.13M USD | $4.12M 526.16K USD | $5.44 0.7 USD | $5.59 0.71 USD | $5.84B 747.13M USD | 0 | -$0.17 -0.02 USD | |
| CHINA XLX FERT 1866.HK | $4.52 0.58 USD |
+1.35
|
$5.8B 741.63M USD | $6.23M 796.46K USD | $4.46 0.57 USD | $4.62 0.59 USD | $5.8B 741.63M USD | 3.53 | $1.28 0.16 USD | |
| HAITONG UT 1905.HK | $0.6999 0.09 USD |
+1.45
|
$5.76B 737.09M USD | $1.33M 170.31K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $5.76B 737.09M USD | 3.88 | $0.18 0.02 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
+0.98
|
$5.7B 729.17M USD | $1.81M 230.92K USD | $1.02 0.13 USD | $1.03 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| Abbisko Cayman Limited 2256.HK | $8.56 1.09 USD |
+0.35
|
$5.67B 725.2M USD | $3.14M 401.23K USD | $8.3 1.06 USD | $8.72 1.11 USD | $5.67B 725.2M USD | 214.00 | $0.04 0.005 USD | |
| K. WAH INT'L 0173.HK | $1.79 0.23 USD |
+0.56
|
$5.64B 721.58M USD | $649.03K 82.99K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.64B 721.58M USD | 16.27 | $0.11 0.01 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.47 0.96 USD |
+0.27
|
$5.64B 721.51M USD | $619K 79.15K USD | $7.36 0.94 USD | $7.51 0.96 USD | $5.64B 721.51M USD | 6.17 | $1.21 0.15 USD | |
| TOMSON GROUP 0258.HK | $2.6 0.33 USD |
+0.39
|
$5.63B 720.2M USD | $430K 54.98K USD | $2.59 0.33 USD | $2.63 0.34 USD | $5.63B 720.2M USD | 32.50 | $0.08 0.01 USD | |
| OCUMENSION-B 1477.HK | $6.96 0.89 USD |
-3.06
|
$5.59B 714.86M USD | $2.77M 354.05K USD | $6.96 0.89 USD | $7.26 0.93 USD | $5.59B 714.86M USD | 0 | -$0.42 -0.05 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.83 0.49 USD |
-0.78
|
$5.54B 708.44M USD | $374.2K 47.85K USD | $3.83 0.49 USD | $3.87 0.49 USD | $5.54B 708.44M USD | 10.63 | $0.36 0.05 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.09 1.03 USD |
+1.51
|
$5.48B 700.57M USD | $1.15M 146.72K USD | $7.93 1.01 USD | $8.11 1.04 USD | $5.48B 700.57M USD | 10.78 | $0.75 0.1 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
0
|
$5.46B 698.68M USD | $1.94M 247.54K USD | $1.42 0.18 USD | $1.44 0.18 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
0
|
$5.45B 697.44M USD | $170.05K 21.74K USD | $1.76 0.23 USD | $1.77 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.55 0.2 USD |
-1.27
|
$5.45B 696.37M USD | $124K 15.85K USD | $1.54 0.2 USD | $1.56 0.2 USD | $5.45B 696.37M USD | 0 | -$0.22 -0.02 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.43B 694.01M USD | $2.46M 314.29K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.43B 694.01M USD | 0 | -$0.96 -0.1 USD | |
| ZHOU HEI YA 1458.HK | $2.65 0.34 USD |
+1.15
|
$5.4B 690.08M USD | $5.78M 739.17K USD | $2.62 0.33 USD | $2.73 0.35 USD | $5.4B 690.08M USD | 66.25 | $0.04 0.005 USD | |
| CHOW SANG SANG 0116.HK | $7.99 1.02 USD |
+3.9
|
$5.37B 686.24M USD | $3.15M 402.38K USD | $7.75 0.99 USD | $8 1.02 USD | $5.37B 686.24M USD | 6.71 | $1.19 0.15 USD | |
| Launch Tech Company Limited 2488.HK | $12.8 1.64 USD |
-0.78
|
$5.32B 680.77M USD | $329K 42.07K USD | $12.66 1.62 USD | $13.12 1.68 USD | $5.32B 680.77M USD | 14.54 | $0.88 0.11 USD | |
| CStone Pharmaceuticals 2616.HK | $3.83 0.49 USD |
-1.54
|
$5.28B 674.99M USD | $6.9M 882.76K USD | $3.71 0.47 USD | $3.87 0.49 USD | $5.28B 674.99M USD | 0 | -$0.08 -0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.65 0.34 USD |
0
|
$5.21B 666.46M USD | $3.5M 448.03K USD | $2.65 0.34 USD | $2.7 0.35 USD | $5.21B 666.46M USD | 6.16 | $0.43 0.05 USD | |
| DC HOLDINGS 0861.HK | $3.09 0.4 USD |
+0.65
|
$5.17B 661.24M USD | $20.97M 2.68M USD | $2.96 0.38 USD | $3.12 0.4 USD | $5.17B 661.24M USD | 0 | -$0.19 -0.02 USD | |
| NETDRAGON 0777.HK | $9.63 1.23 USD |
-0.31
|
$5.13B 656.19M USD | $965.92K 123.51K USD | $9.59 1.23 USD | $9.73 1.24 USD | $5.13B 656.19M USD | 15.28 | $0.63 0.08 USD | |
| PAX GLOBAL 0327.HK | $4.77 0.61 USD |
-1.04
|
$5.11B 653.02M USD | $680K 86.95K USD | $4.74 0.61 USD | $4.83 0.62 USD | $5.11B 653.02M USD | 7.33 | $0.65 0.08 USD | |
| CR MEDICAL 1515.HK | $4.01 0.51 USD |
-1.23
|
$5.07B 648.32M USD | $2.72M 348.34K USD | $4 0.51 USD | $4.1 0.52 USD | $5.07B 648.32M USD | 8.18 | $0.49 0.06 USD | |
| TIANGONG INT'L 0826.HK | $1.86 0.24 USD |
0
|
$5.07B 648.07M USD | $16.83M 2.15M USD | $1.85 0.24 USD | $1.9 0.24 USD | $5.07B 648.07M USD | 13.28 | $0.14 0.02 USD | |
| PRINX CHENGSHAN 1809.HK | $7.91 1.01 USD |
-0.38
|
$5.04B 644.67M USD | $81.5K 10.42K USD | $7.86 1 USD | $7.95 1.02 USD | $5.04B 644.67M USD | 3.53 | $2.24 0.29 USD | |
| MING YUAN CLOUD 0909.HK | $2.62 0.33 USD |
0
|
$5.04B 644.61M USD | $5.05M 645.58K USD | $2.57 0.33 USD | $2.65 0.34 USD | $5.04B 644.61M USD | 0 | -$0.11 -0.01 USD | |
| SUNAC SERVICES 1516.HK | $1.64 0.21 USD |
+1.23
|
$5.01B 641M USD | $4.63M 592.28K USD | $1.62 0.21 USD | $1.64 0.21 USD | $5.01B 641M USD | 0 | -$0.16 -0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.15 0.53 USD |
-0.24
|
$4.98B 636.76M USD | $454K 58.05K USD | $4.11 0.53 USD | $4.18 0.53 USD | $4.98B 636.76M USD | 5.84 | $0.71 0.09 USD | |
| SHUI ON LAND 0272.HK | $0.6199 0.08 USD |
0
|
$4.97B 634.96M USD | $5.86M 749.68K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $4.97B 634.96M USD | 31.00 | $0.02 0.002 USD | |
| SMARTONE TELE 0315.HK | $4.49 0.57 USD |
+1.81
|
$4.94B 632.06M USD | $904.5K 115.65K USD | $4.41 0.56 USD | $4.49 0.57 USD | $4.94B 632.06M USD | 10.20 | $0.44 0.06 USD | |
| CHINA ORIENTAL 0581.HK | $1.32 0.17 USD |
+3.94
|
$4.91B 628.29M USD | $5.17M 660.79K USD | $1.27 0.16 USD | $1.34 0.17 USD | $4.91B 628.29M USD | 26.40 | $0.05 0.006 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.89 0.5 USD |
-1.52
|
$4.89B 625.7M USD | $2.16M 276.06K USD | $3.87 0.49 USD | $3.95 0.51 USD | $4.89B 625.7M USD | 18.52 | $0.21 0.03 USD | |
| JIANGXI BANK 1916.HK | $0.81 0.1 USD |
0
|
$4.88B 623.93M USD | $25.5K 3.26K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $4.88B 623.93M USD | 6.23 | $0.13 0.02 USD | |
| MEILAN AIRPORT 0357.HK | $10.44 1.33 USD |
+1.36
|
$4.87B 623.21M USD | $753K 96.28K USD | $10.24 1.31 USD | $10.44 1.33 USD | $4.87B 623.21M USD | 0 | -$0.89 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.57 0.33 USD |
+2.39
|
$4.85B 620.18M USD | $231K 29.54K USD | $2.51 0.32 USD | $2.57 0.33 USD | $4.85B 620.18M USD | 7.55 | $0.34 0.04 USD | |
| DONGJIANG ENV 0895.HK | $2.23 0.29 USD |
+3.24
|
$4.82B 616.72M USD | $19.83M 2.54M USD | $2.16 0.28 USD | $2.31 0.3 USD | $4.82B 616.72M USD | 0 | -$0.79 -0.1 USD | |
| HENGTOU SEC 1476.HK | $1.84 0.24 USD |
-0.54
|
$4.79B 612.77M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.79B 612.77M USD | 23.00 | $0.08 0.01 USD | |
| DL HOLDINGS GP 1709.HK | $3.15 0.4 USD |
-0.63
|
$4.67B 597.42M USD | $1.47M 188.09K USD | $3.12 0.4 USD | $3.26 0.42 USD | $4.67B 597.42M USD | 45.00 | $0.07 0.008 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.51 0.19 USD |
0
|
$4.66B 596.11M USD | $3.33M 426.31K USD | $1.51 0.19 USD | $1.57 0.2 USD | $4.66B 596.11M USD | 0 | -$0.2 -0.02 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $30K 3.84K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| TRANSPORT INT'L 0062.HK | $9.12 1.17 USD |
+0.22
|
$4.64B 593.43M USD | $124.4K 15.91K USD | $8.86 1.13 USD | $9.13 1.17 USD | $4.64B 593.43M USD | 24.64 | $0.37 0.05 USD | |
| Logan Group Company Limited 3380.HK | $0.8299 0.11 USD |
-1.19
|
$4.63B 592.32M USD | $8.48M 1.08M USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $4.63B 592.32M USD | 0 | -$1.22 -0.1 USD | |
| HUTCHTEL HK 0215.HK | $0.9599 0.12 USD |
0
|
$4.63B 591.54M USD | $2.8M 357.75K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $4.63B 591.54M USD | 0 | $0 0 USD | |
| BOE VARITRONIX 0710.HK | $5.86 0.75 USD |
+1.21
|
$4.57B 583.84M USD | $2.05M 262.63K USD | $5.81 0.74 USD | $5.99 0.77 USD | $4.57B 583.84M USD | 11.72 | $0.5 0.06 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
-2.9
|
$4.55B 582.01M USD | $867.5K 110.92K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $4.55B 582.01M USD | 0 | -$3.31 -0.4 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.42 0.31 USD |
-3.2
|
$4.51B 576.88M USD | $4.35M 555.63K USD | $2.37 0.3 USD | $2.5 0.32 USD | $4.51B 576.88M USD | 20.16 | $0.12 0.02 USD | |
| China Beststudy Education Group 3978.HK | $5.11 0.65 USD |
-2.48
|
$4.44B 567.64M USD | $619K 79.15K USD | $5.11 0.65 USD | $5.24 0.67 USD | $4.44B 567.64M USD | 18.92 | $0.27 0.03 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
0
|
$4.4B 562.93M USD | $6.76M 864.09K USD | $0.26 0.03 USD | $0.27 0.03 USD | $4.4B 562.93M USD | 0 | -$0.3 -0.03 USD | |
| CHINA LILANG 1234.HK | $3.63 0.46 USD |
+0.83
|
$4.35B 555.8M USD | $944K 120.7K USD | $3.6 0.46 USD | $3.64 0.47 USD | $4.35B 555.8M USD | 8.64 | $0.42 0.05 USD | |
| BOYAA 0434.HK | $6.47 0.83 USD |
-5.13
|
$4.33B 553.43M USD | $6.47M 827.55K USD | $6.39 0.82 USD | $6.79 0.87 USD | $4.33B 553.43M USD | 4.52 | $1.43 0.18 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.83 0.36 USD |
-0.35
|
$4.27B 545.5M USD | $1.63M 208.74K USD | $2.82 0.36 USD | $2.86 0.37 USD | $4.27B 545.5M USD | 11.32 | $0.25 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.12 1.42 USD |
+0.36
|
$4.14B 528.92M USD | $48K 6.14K USD | $10.96 1.4 USD | $11.68 1.49 USD | $4.14B 528.92M USD | 139.00 | $0.08 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
0
|
$4.13B 527.54M USD | $1.66M 212.76K USD | $0.66 0.08 USD | $0.67 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.91 0.88 USD |
+0.14
|
$4.1B 524.37M USD | $284.1K 36.33K USD | $6.85 0.88 USD | $6.92 0.88 USD | $4.1B 524.37M USD | 0 | -$1.07 -0.1 USD | |
| QILU EXPRESSWAY 1576.HK | $2.02 0.26 USD |
-0.98
|
$4.04B 516.56M USD | $104K 13.3K USD | $2.02 0.26 USD | $2.05 0.26 USD | $4.04B 516.56M USD | 8.08 | $0.25 0.03 USD | |
| IGG 0799.HK | $3.54 0.45 USD |
-0.28
|
$4.03B 515.56M USD | $1.65M 210.72K USD | $3.51 0.45 USD | $3.6 0.46 USD | $4.03B 515.56M USD | 7.08 | $0.5 0.06 USD | |
| LK TECH 0558.HK | $2.92 0.37 USD |
-0.34
|
$4B 511.15M USD | $1.34M 171.14K USD | $2.89 0.37 USD | $2.95 0.38 USD | $4B 511.15M USD | 9.41 | $0.31 0.04 USD | |
| CAFE DE CORAL H 0341.HK | $6.94 0.89 USD |
-0.14
|
$3.99B 509.82M USD | $558K 71.35K USD | $6.88 0.88 USD | $6.96 0.89 USD | $3.99B 509.82M USD | 14.76 | $0.47 0.06 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.38 0.69 USD |
+2.28
|
$3.98B 508.57M USD | $1.11M 141.61K USD | $5.26 0.67 USD | $5.51 0.7 USD | $3.98B 508.57M USD | 11.44 | $0.47 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.8 0.23 USD |
-3.23
|
$3.96B 506.19M USD | $6.28M 803.1K USD | $1.78 0.23 USD | $1.88 0.24 USD | $3.96B 506.19M USD | 30.00 | $0.06 0.007 USD | |
| CIRC 1763.HK | $12.36 1.58 USD |
-0.48
|
$3.95B 505.52M USD | $135K 17.26K USD | $12.22 1.56 USD | $12.42 1.59 USD | $3.95B 505.52M USD | 8.95 | $1.38 0.18 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
+0.73
|
$3.95B 504.8M USD | $534K 68.28K USD | $1.37 0.18 USD | $1.39 0.18 USD | $3.95B 504.8M USD | 3.83 | $0.36 0.05 USD | |
| KOWLOON DEV 0034.HK | $3.02 0.39 USD |
+0.67
|
$3.94B 504.39M USD | $98K 12.53K USD | $2.99 0.38 USD | $3.02 0.39 USD | $3.94B 504.39M USD | 33.55 | $0.09 0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.75 0.35 USD |
-0.36
|
$3.9B 498.86M USD | $2.87M 367.03K USD | $2.74 0.35 USD | $2.8 0.36 USD | $3.9B 498.86M USD | 0 | -$2.5 -0.3 USD | |
| G-RESOURCES 1051.HK | $8.57 1.1 USD |
-0.92
|
$3.9B 498.6M USD | $1.79M 229.36K USD | $7.88 1.01 USD | $8.8 1.13 USD | $3.9B 498.6M USD | 10.45 | $0.82 0.1 USD | |
| Cheerwin Group Limited 6601.HK | $2.9 0.37 USD |
-1.69
|
$3.87B 494.4M USD | $5.68M 726.45K USD | $2.86 0.37 USD | $2.98 0.38 USD | $3.87B 494.4M USD | 17.05 | $0.17 0.02 USD | |
| DREAM INT'L 1126.HK | $5.71 0.73 USD |
+0.35
|
$3.86B 494.18M USD | $262K 33.5K USD | $5.65 0.72 USD | $5.76 0.74 USD | $3.86B 494.18M USD | 5.23 | $1.09 0.14 USD | |
| JACOBIO-B 1167.HK | $4.75 0.61 USD |
-3.06
|
$3.86B 494.16M USD | $2.49M 318.61K USD | $4.73 0.6 USD | $4.95 0.63 USD | $3.86B 494.16M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.05 0.13 USD |
+0.96
|
$3.83B 489.97M USD | $5.39M 688.67K USD | $1.03 0.13 USD | $1.06 0.14 USD | $3.83B 489.97M USD | 8.07 | $0.13 0.02 USD | |
| Peijia Medical Limited 9996.HK | $5.56 0.71 USD |
-3.3
|
$3.82B 489.06M USD | $833K 106.51K USD | $5.48 0.7 USD | $5.81 0.74 USD | $3.82B 489.06M USD | 0 | -$0.36 -0.04 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
+1.37
|
$3.8B 486.44M USD | $702.42K 89.81K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| Modern Dental Group Limited 3600.HK | $4.03 0.52 USD |
+0.25
|
$3.78B 483.83M USD | $115K 14.7K USD | $4 0.51 USD | $4.06 0.52 USD | $3.78B 483.83M USD | 9.37 | $0.43 0.05 USD | |
| CONCORD NE 0182.HK | $0.46 0.06 USD |
+2.25
|
$3.77B 481.85M USD | $4.4M 562.6K USD | $0.45 0.06 USD | $0.46 0.06 USD | $3.77B 481.85M USD | 4.54 | $0.1 0.01 USD | |
| Bairong Inc. 6608.HK | $7.81 1 USD |
-1.14
|
$3.67B 468.68M USD | $916.2K 117.15K USD | $7.7 0.98 USD | $8.1 1.04 USD | $3.67B 468.68M USD | 13.01 | $0.6 0.08 USD | |
| SUNLIGHT REIT 0435.HK | $2.09 0.27 USD |
+2.96
|
$3.63B 464.57M USD | $1.77M 225.93K USD | $2.04 0.26 USD | $2.09 0.27 USD | $3.63B 464.57M USD | 23.22 | $0.09 0.01 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
0
|
$3.6B 460.52M USD | $212K 27.11K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.6B 460.52M USD | 5.97 | $0.04 0.005 USD | |
| XIN POINT HOLD 1571.HK | $3.59 0.46 USD |
-2.18
|
$3.6B 460.36M USD | $595K 76.08K USD | $3.52 0.45 USD | $3.67 0.47 USD | $3.6B 460.36M USD | 5.88 | $0.61 0.08 USD | |
| AUSNUTRIA 1717.HK | $2 0.26 USD |
+2.56
|
$3.56B 454.77M USD | $348K 44.5K USD | $1.95 0.25 USD | $2.03 0.26 USD | $3.56B 454.77M USD | 13.33 | $0.15 0.02 USD | |
| CHENGDU EXPWAY 1785.HK | $2.12 0.27 USD |
+1.44
|
$3.51B 448.92M USD | $2K 255.73 USD | $2.08 0.27 USD | $2.08 0.27 USD | $3.51B 448.92M USD | 6.23 | $0.34 0.04 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.93 0.12 USD |
0
|
$3.49B 446.2M USD | $5.56M 711.43K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $3.49B 446.2M USD | 0 | -$5.13 -0.6 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.48 0.32 USD |
+5.53
|
$3.47B 443.19M USD | $32.85M 4.2M USD | $2.35 0.3 USD | $2.54 0.32 USD | $3.47B 443.19M USD | 49.60 | $0.05 0.006 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.46 0.31 USD |
+0.41
|
$3.46B 442.96M USD | $362K 46.29K USD | $2.44 0.31 USD | $2.48 0.32 USD | $3.46B 442.96M USD | 9.83 | $0.25 0.03 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
-1.56
|
$3.46B 442.87M USD | $274K 35.03K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $3.46B 442.87M USD | 10.50 | $0.03 0.003 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.57 0.2 USD |
-4.27
|
$3.43B 438.58M USD | $2.51M 321.39K USD | $1.57 0.2 USD | $1.65 0.21 USD | $3.43B 438.58M USD | 0 | -$0.06 -0.007 USD | |
| SDHS NEW ENERGY 1250.HK | $1.52 0.19 USD |
+3.4
|
$3.41B 436.63M USD | $51.8K 6.62K USD | $1.51 0.19 USD | $1.52 0.19 USD | $3.41B 436.63M USD | 10.85 | $0.14 0.02 USD | |
| CHINA STAR ENT 0326.HK | $1.4 0.18 USD |
+1.45
|
$3.4B 434.79M USD | $2.1M 268.51K USD | $1.35 0.17 USD | $1.4 0.18 USD | $3.4B 434.79M USD | 0 | -$0.15 -0.01 USD | |
| CSC DEVELOPMENT 0830.HK | $1.5 0.19 USD |
0
|
$3.38B 432.6M USD | $220K 28.13K USD | $1.48 0.19 USD | $1.6 0.2 USD | $3.38B 432.6M USD | 4.83 | $0.31 0.04 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
+1.05
|
$3.1B 431.37M USD | $888.73K 123.57K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.1B 431.37M USD | 0 | -$0.11 -0.01 USD | |
| LEOCH INT'L 0842.HK | $2.44 0.31 USD |
+2.52
|
$3.36B 429.23M USD | $2.33M 298.05K USD | $2.37 0.3 USD | $2.46 0.31 USD | $3.36B 429.23M USD | 5.67 | $0.43 0.05 USD | |
| DATANG ENVIRO 1272.HK | $1.13 0.14 USD |
0
|
$3.35B 428.76M USD | $77K 9.85K USD | $1.1 0.14 USD | $1.14 0.15 USD | $3.35B 428.76M USD | 5.38 | $0.21 0.03 USD | |
| XINGFA ALUM 0098.HK | $7.97 1.02 USD |
+0.13
|
$3.35B 428.67M USD | $30K 3.84K USD | $7.96 1.02 USD | $8.07 1.03 USD | $3.35B 428.67M USD | 3.74 | $2.13 0.27 USD | |
| IVD MEDICAL 1931.HK | $2.06 0.26 USD |
+3
|
$3.34B 427.39M USD | $559K 71.48K USD | $2 0.26 USD | $2.08 0.27 USD | $3.34B 427.39M USD | 10.84 | $0.19 0.02 USD | |
| HAO TIAN INTL 1341.HK | $0.4199 0.05 USD |
-1.18
|
$3.29B 420.94M USD | $36.95M 4.72M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $3.29B 420.94M USD | 0 | -$0.06 -0.007 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.9 0.24 USD |
-1.55
|
$3.28B 419.93M USD | $988K 126.33K USD | $1.9 0.24 USD | $1.93 0.25 USD | $3.28B 419.93M USD | 6.33 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.66 1.75 USD |
+0.44
|
$3.25B 415.17M USD | $56K 7.16K USD | $13.5 1.73 USD | $13.86 1.77 USD | $3.25B 415.17M USD | 0 | -$0.23 -0.02 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4 0.05 USD |
+1.27
|
$3.19B 408.1M USD | $1.17M 149.85K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $3.19B 408.1M USD | 0 | -$0.04 -0.005 USD | |
| CHINA QINFA 0866.HK | $1.26 0.16 USD |
+1.61
|
$3.15B 402.46M USD | $644K 82.34K USD | $1.24 0.16 USD | $1.26 0.16 USD | $3.15B 402.46M USD | 6.00 | $0.21 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||