Pagina di risultati 6 per Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2712)
- {{country.name}}
- Tutti i paesi
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tutte le borse
- HKSE (2712)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
- Immobili - Sviluppo (133)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (12)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (12)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUN HUNG KAI CO 0086.HK | $3.01 0.38 USD |
+0.67
|
$5.91B 755.34M USD | $841K 107.53K USD | $2.97 0.38 USD | $3.02 0.39 USD | $5.91B 755.34M USD | 15.84 | $0.19 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7199 0.09 USD |
+5.88
|
$5.84B 746.98M USD | $53.24M 6.81M USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $5.84B 746.98M USD | 0 | -$0.1 -0.01 USD | |
| H&H INTL HLDG 1112.HK | $9.01 1.15 USD |
-2.38
|
$5.82B 743.71M USD | $2.02M 257.97K USD | $8.85 1.13 USD | $9.23 1.18 USD | $5.82B 743.71M USD | 0 | -$0.09 -0.01 USD | |
| TOMSON GROUP 0258.HK | $2.68 0.34 USD |
-0.74
|
$5.81B 742.36M USD | $330K 42.19K USD | $2.68 0.34 USD | $2.73 0.35 USD | $5.81B 742.36M USD | 33.50 | $0.08 0.01 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.47 0.44 USD |
+0.29
|
$5.81B 742.35M USD | $921.65K 117.84K USD | $3.43 0.44 USD | $3.47 0.44 USD | $5.81B 742.35M USD | 8.26 | $0.42 0.05 USD | |
| CHINA XLX FERT 1866.HK | $4.5 0.58 USD |
+0.67
|
$5.77B 738.35M USD | $4.69M 600.06K USD | $4.46 0.57 USD | $4.58 0.59 USD | $5.77B 738.35M USD | 3.46 | $1.3 0.17 USD | |
| MELCO INT'L DEV 0200.HK | $3.77 0.48 USD |
+5.6
|
$5.71B 729.57M USD | $34.42M 4.4M USD | $3.72 0.48 USD | $4.32 0.55 USD | $5.71B 729.57M USD | 0 | -$0.52 -0.06 USD | |
| CHUNLI MEDICAL 1858.HK | $9.21 1.18 USD |
-1.6
|
$5.7B 729.2M USD | $516.5K 66.04K USD | $9.1 1.16 USD | $9.5 1.21 USD | $5.7B 729.2M USD | 27.08 | $0.34 0.04 USD | |
| SUNAC SERVICES 1516.HK | $1.84 0.24 USD |
+2.22
|
$5.66B 723.17M USD | $9.88M 1.26M USD | $1.78 0.23 USD | $1.84 0.24 USD | $5.66B 723.17M USD | 0 | -$0.16 -0.02 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
+0.99
|
$5.65B 722.09M USD | $1.84M 235.01K USD | $1.01 0.13 USD | $1.02 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| MING YUAN CLOUD 0909.HK | $2.87 0.37 USD |
-1.71
|
$5.64B 720.87M USD | $4.29M 547.89K USD | $2.85 0.36 USD | $2.97 0.38 USD | $5.64B 720.87M USD | 0 | -$0.1 -0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.92 0.5 USD |
-0.76
|
$5.63B 719.46M USD | $1.36M 173.66K USD | $3.87 0.49 USD | $3.97 0.51 USD | $5.63B 719.46M USD | 11.20 | $0.35 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.78 0.23 USD |
+1.14
|
$5.61B 717.55M USD | $934.61K 119.5K USD | $1.7 0.22 USD | $1.78 0.23 USD | $5.61B 717.55M USD | 16.18 | $0.11 0.01 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
0
|
$5.61B 717.14M USD | $51.34K 6.56K USD | $1.81 0.23 USD | $1.83 0.23 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| Canggang Railway Limited 2169.HK | $1.39 0.18 USD |
+2.21
|
$5.6B 716.14M USD | $3.92M 500.71K USD | $1.3 0.17 USD | $1.41 0.18 USD | $5.6B 716.14M USD | 69.50 | $0.02 0.002 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
-0.68
|
$5.58B 713.34M USD | $1.86M 238.18K USD | $1.44 0.18 USD | $1.48 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| ZHOU HEI YA 1458.HK | $2.57 0.33 USD |
+1.58
|
$5.5B 703.5M USD | $4.48M 572.18K USD | $2.5 0.32 USD | $2.58 0.33 USD | $5.5B 703.5M USD | 64.25 | $0.04 0.005 USD | |
| Gain Plus Holdings Limited 9900.HK | $14.68 1.88 USD |
+6.38
|
$5.46B 698.25M USD | $116K 14.83K USD | $13.4 1.71 USD | $14.74 1.88 USD | $5.46B 698.25M USD | 183.50 | $0.08 0.01 USD | |
| THEME INT'L 0990.HK | $0.4 0.05 USD |
+1.27
|
$5.39B 688.99M USD | $6.62M 845.82K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $5.39B 688.99M USD | 20.00 | $0.02 0.002 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.12 0.91 USD |
-2.47
|
$5.38B 687.7M USD | $3.03M 387.04K USD | $7.09 0.91 USD | $7.37 0.94 USD | $5.38B 687.7M USD | 6.03 | $1.18 0.15 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
0
|
$5.37B 686.16M USD | $1.13M 144.31K USD | $0.66 0.08 USD | $0.67 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.7099 0.09 USD |
-1.39
|
$5.35B 683.64M USD | $4.55M 581.77K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.35B 683.64M USD | 0 | -$0.94 -0.1 USD | |
| TONGGUAN GOLD 0340.HK | $1.21 0.15 USD |
+0.83
|
$5.32B 680.38M USD | $12.3M 1.57M USD | $1.16 0.15 USD | $1.21 0.15 USD | $5.32B 680.38M USD | 24.19 | $0.05 0.006 USD | |
| NETDRAGON 0777.HK | $10 1.28 USD |
-0.79
|
$5.31B 679.29M USD | $1.06M 135.55K USD | $9.92 1.27 USD | $10.2 1.3 USD | $5.31B 679.29M USD | 16.12 | $0.62 0.08 USD | |
| ALLIED GROUP 0373.HK | $1.51 0.19 USD |
0
|
$5.31B 678.39M USD | $4K 511.45 USD | $1.5 0.19 USD | $1.5 0.19 USD | $5.31B 678.39M USD | 0 | -$0.22 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.65 0.34 USD |
-0.38
|
$5.23B 668.96M USD | $4.12M 527.38K USD | $2.63 0.34 USD | $2.67 0.34 USD | $5.23B 668.96M USD | 6.16 | $0.43 0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $7.83 1 USD |
+1.69
|
$5.21B 666.46M USD | $2.63M 335.88K USD | $7.6 0.97 USD | $7.95 1.02 USD | $5.21B 666.46M USD | 195.75 | $0.04 0.005 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.69 0.98 USD |
+0.26
|
$5.21B 665.93M USD | $1.25M 159.44K USD | $7.6 0.97 USD | $7.75 0.99 USD | $5.21B 665.93M USD | 10.53 | $0.73 0.09 USD | |
| CHOW SANG SANG 0116.HK | $7.65 0.98 USD |
-1.29
|
$5.14B 657.03M USD | $348K 44.5K USD | $7.64 0.98 USD | $7.75 0.99 USD | $5.14B 657.03M USD | 6.71 | $1.14 0.15 USD | |
| PAX GLOBAL 0327.HK | $4.83 0.62 USD |
+0.84
|
$5.12B 654.37M USD | $677K 86.56K USD | $4.73 0.6 USD | $4.83 0.62 USD | $5.12B 654.37M USD | 7.31 | $0.66 0.08 USD | |
| PRINX CHENGSHAN 1809.HK | $7.98 1.02 USD |
-0.13
|
$5.09B 650.37M USD | $27K 3.45K USD | $7.9 1.01 USD | $8.05 1.03 USD | $5.09B 650.37M USD | 3.62 | $2.2 0.28 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.22 0.54 USD |
-0.47
|
$5.06B 647.5M USD | $699K 89.38K USD | $4.17 0.53 USD | $4.27 0.55 USD | $5.06B 647.5M USD | 6.29 | $0.67 0.09 USD | |
| DL HOLDINGS GP 1709.HK | $3.16 0.4 USD |
-0.94
|
$5B 638.77M USD | $2.22M 283.85K USD | $3.1 0.4 USD | $3.24 0.41 USD | $5B 638.77M USD | 45.14 | $0.07 0.008 USD | |
| HUTCHTEL HK 0215.HK | $1.02 0.13 USD |
+0.99
|
$4.92B 628.51M USD | $7.42M 948.51K USD | $1 0.13 USD | $1.02 0.13 USD | $4.92B 628.51M USD | 0 | $0 0 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.63 0.34 USD |
+0.38
|
$4.91B 628M USD | $2.73M 348.94K USD | $2.57 0.33 USD | $2.64 0.34 USD | $4.91B 628M USD | 21.91 | $0.12 0.02 USD | |
| Launch Tech Company Limited 2488.HK | $11.86 1.52 USD |
+2.6
|
$4.89B 625.89M USD | $1.4M 179.33K USD | $11.36 1.45 USD | $12.06 1.54 USD | $4.89B 625.89M USD | 13.63 | $0.87 0.11 USD | |
| MEILAN AIRPORT 0357.HK | $10.26 1.31 USD |
-0.19
|
$4.86B 620.79M USD | $2.49M 318.51K USD | $10.2 1.3 USD | $10.34 1.32 USD | $4.86B 620.79M USD | 0 | -$0.86 -0.1 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.88 0.5 USD |
-1.02
|
$4.84B 619.31M USD | $2.66M 340.5K USD | $3.82 0.49 USD | $3.92 0.5 USD | $4.84B 619.31M USD | 19.39 | $0.2 0.03 USD | |
| C C LAND 1224.HK | $1.24 0.16 USD |
+3.33
|
$4.81B 615.54M USD | $205K 26.21K USD | $1.11 0.14 USD | $1.24 0.16 USD | $4.81B 615.54M USD | 0 | -$0.16 -0.02 USD | |
| SMARTONE TELE 0315.HK | $4.3 0.55 USD |
+0.23
|
$4.73B 605.31M USD | $571.48K 73.07K USD | $4.28 0.55 USD | $4.32 0.55 USD | $4.73B 605.31M USD | 9.77 | $0.44 0.06 USD | |
| IMPRO PRECISION 1286.HK | $2.44 0.31 USD |
-0.81
|
$4.72B 603.17M USD | $996K 127.35K USD | $2.35 0.3 USD | $2.51 0.32 USD | $4.72B 603.17M USD | 7.39 | $0.33 0.04 USD | |
| CR MEDICAL 1515.HK | $3.71 0.47 USD |
-0.54
|
$4.69B 599.82M USD | $3.23M 413.35K USD | $3.69 0.47 USD | $3.74 0.48 USD | $4.69B 599.82M USD | 7.72 | $0.48 0.06 USD | |
| CHINA ORIENTAL 0581.HK | $1.25 0.16 USD |
0
|
$4.65B 594.97M USD | $3.69M 471.56K USD | $1.22 0.16 USD | $1.25 0.16 USD | $4.65B 594.97M USD | 31.25 | $0.04 0.005 USD | |
| DONGJIANG ENV 0895.HK | $2 0.26 USD |
+0.5
|
$4.65B 594.06M USD | $6.07M 775.59K USD | $1.95 0.25 USD | $2.04 0.26 USD | $4.65B 594.06M USD | 0 | -$0.79 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $9.1 1.16 USD |
+0.22
|
$4.63B 592.13M USD | $119.37K 15.26K USD | $8.98 1.15 USD | $9.17 1.17 USD | $4.63B 592.13M USD | 23.94 | $0.38 0.05 USD | |
| GEMDALE PPT 0535.HK | $0.28 0.04 USD |
0
|
$4.57B 584.17M USD | $243.13M 31.09M USD | $0.26 0.03 USD | $0.28 0.04 USD | $4.57B 584.17M USD | 0 | -$0.32 -0.04 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.47 0.19 USD |
+0.68
|
$4.54B 580.31M USD | $5.41M 692.02K USD | $1.42 0.18 USD | $1.47 0.19 USD | $4.54B 580.31M USD | 0 | -$0.2 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8199 0.1 USD |
-2.38
|
$4.52B 578.22M USD | $7.54M 964.62K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $4.52B 578.22M USD | 0 | -$1.21 -0.1 USD | |
| JIANGXI BANK 1916.HK | $0.75 0.1 USD |
-1.32
|
$4.52B 577.71M USD | $180K 23.02K USD | $0.75 0.1 USD | $0.81 0.1 USD | $4.52B 577.71M USD | 5.76 | $0.13 0.02 USD | |
| CHENMING PAPER 1812.HK | $0.66 0.08 USD |
+8.2
|
$4.42B 564.88M USD | $7.75M 990.36K USD | $0.5999 0.08 USD | $0.6899 0.09 USD | $4.42B 564.88M USD | 0 | -$3.19 -0.4 USD | |
| China Beststudy Education Group 3978.HK | $5.2 0.66 USD |
+2.16
|
$4.41B 563.3M USD | $1.57M 200.44K USD | $5.05 0.65 USD | $5.29 0.68 USD | $4.41B 563.3M USD | 19.25 | $0.27 0.03 USD | |
| CHINA LILANG 1234.HK | $3.6 0.46 USD |
-0.83
|
$4.35B 555.76M USD | $822K 105.1K USD | $3.58 0.46 USD | $3.7 0.47 USD | $4.35B 555.76M USD | 8.78 | $0.41 0.05 USD | |
| DREAM INT'L 1126.HK | $6.4 0.82 USD |
+3.06
|
$4.33B 553.89M USD | $1.78M 227.08K USD | $6.15 0.79 USD | $6.45 0.82 USD | $4.33B 553.89M USD | 5.76 | $1.11 0.14 USD | |
| BOE VARITRONIX 0710.HK | $5.54 0.71 USD |
-1.07
|
$4.32B 551.95M USD | $1.69M 216.09K USD | $5.51 0.7 USD | $5.6 0.72 USD | $4.32B 551.95M USD | 11.08 | $0.5 0.06 USD | |
| OCUMENSION-B 1477.HK | $5.29 0.68 USD |
+1.34
|
$4.32B 551.92M USD | $1.52M 194.35K USD | $5.19 0.66 USD | $5.38 0.69 USD | $4.32B 551.92M USD | 0 | -$0.41 -0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.87 0.37 USD |
-0.69
|
$4.31B 551.26M USD | $743.02K 95K USD | $2.85 0.36 USD | $2.89 0.37 USD | $4.31B 551.26M USD | 11.48 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.04 0.9 USD |
+0.57
|
$4.29B 548.74M USD | $417.4K 53.37K USD | $6.96 0.89 USD | $7.08 0.91 USD | $4.29B 548.74M USD | 0 | -$1.02 -0.1 USD | |
| DC HOLDINGS 0861.HK | $2.53 0.32 USD |
-1.94
|
$4.23B 541.4M USD | $1.77M 226.38K USD | $2.51 0.32 USD | $2.57 0.33 USD | $4.23B 541.4M USD | 0 | -$0.18 -0.02 USD | |
| IGG 0799.HK | $3.63 0.46 USD |
-2.42
|
$4.15B 530.56M USD | $2.52M 322.48K USD | $3.6 0.46 USD | $3.7 0.47 USD | $4.15B 530.56M USD | 7.25 | $0.5 0.06 USD | |
| QILU EXPRESSWAY 1576.HK | $2.03 0.26 USD |
-0.49
|
$4.14B 529.3M USD | $103K 13.17K USD | $2.02 0.26 USD | $2.04 0.26 USD | $4.14B 529.3M USD | 8.45 | $0.24 0.03 USD | |
| CAFE DE CORAL H 0341.HK | $7.2 0.92 USD |
-0.14
|
$4.13B 528.16M USD | $485.55K 62.08K USD | $7.15 0.91 USD | $7.24 0.93 USD | $4.13B 528.16M USD | 15.31 | $0.47 0.06 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.89 0.37 USD |
-0.69
|
$4.1B 524.57M USD | $3.65M 467.02K USD | $2.87 0.37 USD | $2.92 0.37 USD | $4.1B 524.57M USD | 0 | -$2.47 -0.3 USD | |
| LK TECH 0558.HK | $2.89 0.37 USD |
+2.12
|
$3.94B 504.17M USD | $2.9M 371.12K USD | $2.78 0.36 USD | $2.91 0.37 USD | $3.94B 504.17M USD | 9.03 | $0.32 0.04 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
0
|
$3.92B 501.05M USD | $287.1K 36.71K USD | $3 0.38 USD | $3.03 0.39 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.06 0.14 USD |
-4.5
|
$3.91B 499.39M USD | $28.48M 3.64M USD | $1.04 0.13 USD | $1.12 0.14 USD | $3.91B 499.39M USD | 8.15 | $0.13 0.02 USD | |
| CEB WATER 1857.HK | $1.36 0.17 USD |
0
|
$3.89B 497.49M USD | $188K 24.04K USD | $1.36 0.17 USD | $1.38 0.18 USD | $3.89B 497.49M USD | 3.77 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
+1.02
|
$3.89B 497.48M USD | $5.87M 750.55K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.89B 497.48M USD | 4.50 | $0.11 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.63 0.08 USD |
0
|
$3.88B 496.05M USD | $682K 87.2K USD | $0.63 0.08 USD | $0.64 0.08 USD | $3.88B 496.05M USD | 5.72 | $0.11 0.01 USD | |
| Modern Dental Group Limited 3600.HK | $4.13 0.53 USD |
+0.49
|
$3.88B 495.83M USD | $489K 62.52K USD | $4.1 0.52 USD | $4.18 0.53 USD | $3.88B 495.83M USD | 9.60 | $0.43 0.05 USD | |
| Bairong Inc. 6608.HK | $8.18 1.05 USD |
-0.37
|
$3.81B 486.84M USD | $755.5K 96.6K USD | $8.18 1.05 USD | $8.4 1.07 USD | $3.81B 486.84M USD | 13.63 | $0.6 0.08 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
-1.33
|
$3.8B 486.44M USD | $1.96M 250.41K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| CHENGDU EXPWAY 1785.HK | $2.27 0.29 USD |
-0.44
|
$3.78B 482.79M USD | $2K 255.73 USD | $2.29 0.29 USD | $2.29 0.29 USD | $3.78B 482.79M USD | 6.87 | $0.33 0.04 USD | |
| CSC DEVELOPMENT 0830.HK | $1.66 0.21 USD |
-0.6
|
$3.74B 478.74M USD | $460K 58.82K USD | $1.64 0.21 USD | $1.67 0.21 USD | $3.74B 478.74M USD | 5.35 | $0.31 0.04 USD | |
| CStone Pharmaceuticals 2616.HK | $2.74 0.35 USD |
+1.86
|
$3.72B 475.44M USD | $2.47M 315.56K USD | $2.67 0.34 USD | $2.76 0.35 USD | $3.72B 475.44M USD | 0 | -$0.07 -0.008 USD | |
| Peijia Medical Limited 9996.HK | $5.57 0.71 USD |
-3.97
|
$3.71B 473.75M USD | $1.45M 185.02K USD | $5.49 0.7 USD | $5.83 0.75 USD | $3.71B 473.75M USD | 0 | -$0.36 -0.04 USD | |
| IB DIGITAL TECH 1782.HK | $4.7 0.6 USD |
0
|
$3.65B 466.9M USD | $90K 11.51K USD | $4.68 0.6 USD | $4.75 0.61 USD | $3.65B 466.9M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9699 0.12 USD |
-2.02
|
$3.64B 465.39M USD | $10.76M 1.38M USD | $0.9599 0.12 USD | $1 0.13 USD | $3.64B 465.39M USD | 0 | -$5.03 -0.6 USD | |
| CHINA STAR ENT 0326.HK | $1.49 0.19 USD |
+2.05
|
$3.62B 462.54M USD | $134K 17.13K USD | $1.46 0.19 USD | $1.49 0.19 USD | $3.62B 462.54M USD | 0 | -$0.14 -0.01 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.58 0.33 USD |
+1.98
|
$3.61B 461.06M USD | $73.96M 9.46M USD | $2.54 0.32 USD | $2.74 0.35 USD | $3.61B 461.06M USD | 64.50 | $0.04 0.005 USD | |
| CIRC 1763.HK | $11.48 1.47 USD |
-1.71
|
$3.57B 456.67M USD | $102.2K 13.07K USD | $11.48 1.47 USD | $11.66 1.49 USD | $3.57B 456.67M USD | 8.25 | $1.39 0.18 USD | |
| SUNLIGHT REIT 0435.HK | $2.05 0.26 USD |
+3.02
|
$3.56B 455.68M USD | $5.01M 639.95K USD | $1.98 0.25 USD | $2.07 0.26 USD | $3.56B 455.68M USD | 22.77 | $0.09 0.01 USD | |
| HAO TIAN INTL 1341.HK | $0.4699 0.06 USD |
+1.09
|
$3.54B 453.12M USD | $17.95M 2.3M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $3.54B 453.12M USD | 0 | -$0.06 -0.007 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.51 0.32 USD |
-1.18
|
$3.53B 451.96M USD | $641.45K 82.02K USD | $2.5 0.32 USD | $2.53 0.32 USD | $3.53B 451.96M USD | 10.03 | $0.25 0.03 USD | |
| SDHS NEW ENERGY 1250.HK | $1.57 0.2 USD |
-0.63
|
$3.53B 450.99M USD | $5K 639.31 USD | $1.57 0.2 USD | $1.58 0.2 USD | $3.53B 450.99M USD | 12.07 | $0.13 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.76 0.61 USD |
-1.04
|
$3.52B 449.96M USD | $716.5K 91.61K USD | $4.65 0.59 USD | $4.8 0.61 USD | $3.52B 449.96M USD | 9.71 | $0.49 0.06 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
0
|
$3.51B 448.91M USD | $400K 51.15K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.51B 448.91M USD | 0 | -$0.04 -0.005 USD | |
| AUSNUTRIA 1717.HK | $1.96 0.25 USD |
+0.51
|
$3.49B 445.76M USD | $100K 12.79K USD | $1.94 0.25 USD | $1.99 0.25 USD | $3.49B 445.76M USD | 14.00 | $0.14 0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.46 0.44 USD |
+2.06
|
$3.47B 443.69M USD | $326K 41.68K USD | $3.4 0.43 USD | $3.46 0.44 USD | $3.47B 443.69M USD | 5.67 | $0.61 0.08 USD | |
| DATANG ENVIRO 1272.HK | $1.13 0.14 USD |
-1.74
|
$3.47B 443.68M USD | $10K 1.28K USD | $1.13 0.14 USD | $1.19 0.15 USD | $3.47B 443.68M USD | 5.65 | $0.2 0.03 USD | |
| DYNAMIC HOLD 0029.HK | $14.48 1.85 USD |
-0.14
|
$3.44B 440.1M USD | $226K 28.9K USD | $14.34 1.83 USD | $14.6 1.87 USD | $3.44B 440.1M USD | 0 | -$0.23 -0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
-1.74
|
$3.42B 437.36M USD | $669K 85.54K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.42B 437.36M USD | 5.65 | $0.04 0.005 USD | |
| BOYAA 0434.HK | $5.07 0.65 USD |
+1.4
|
$3.39B 433.67M USD | $14.77M 1.89M USD | $5.07 0.65 USD | $5.37 0.69 USD | $3.39B 433.67M USD | 3.59 | $1.41 0.18 USD | |
| XINGFA ALUM 0098.HK | $7.78 0.99 USD |
+2.77
|
$3.35B 427.85M USD | $24K 3.07K USD | $7.59 0.97 USD | $7.79 1 USD | $3.35B 427.85M USD | 3.68 | $2.11 0.27 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
+1.06
|
$3.07B 426.88M USD | $2.81M 390.72K USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| LEOCH INT'L 0842.HK | $2.34 0.3 USD |
0
|
$3.26B 416.92M USD | $1.97M 252.02K USD | $2.32 0.3 USD | $2.41 0.31 USD | $3.26B 416.92M USD | 5.57 | $0.42 0.05 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
+1.75
|
$3.24B 414.87M USD | $3.8M 486.26K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $3.24B 414.87M USD | 9.66 | $0.03 0.003 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.26 0.03 USD |
-1.89
|
$3.22B 412.21M USD | $3K 383.59 USD | $0.27 0.03 USD | $0.27 0.03 USD | $3.22B 412.21M USD | 26.00 | $0.01 0.001 USD | |
| G-RESOURCES 1051.HK | $7.15 0.91 USD |
+0.56
|
$3.22B 412.14M USD | $317.6K 40.61K USD | $7.08 0.91 USD | $7.19 0.92 USD | $3.22B 412.14M USD | 8.71 | $0.82 0.1 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.86 0.24 USD |
-1.06
|
$3.22B 411.09M USD | $1.33M 169.55K USD | $1.85 0.24 USD | $1.88 0.24 USD | $3.22B 411.09M USD | 6.41 | $0.29 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||