Ana Sayfa
HİSSE SENETLERİ

Sonuç Sayfası 6 için Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Hong Kong (2529)

HKSE (2529)

Tüm sektörler

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BeijingWest Industries International Limited 2339.HK HK	HK$6.18 0.79 USD	-3.59	HK$5.32B 680.76M USD	HK$1.30M 165.61K USD	HK$6.08 0.78 USD	HK$6.41 0.82 USD	HK$5.32B 680.76M USD	0	-HK$0.05 -0.006 USD
Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK HK	HK$1.10 0.14 USD	-0.9	HK$5.30B 677.8M USD	HK$5.01M 640.85K USD	HK$1.10 0.14 USD	HK$1.11 0.14 USD	HK$5.30B 677.8M USD	0	HK$0.00 0 USD
Yidu Tech Inc. 2158.HK HK	HK$5.18 0.66 USD	+1.37	HK$5.28B 675.41M USD	HK$6.79M 868.74K USD	HK$5.04 0.64 USD	HK$5.32 0.68 USD	HK$5.28B 675.41M USD	0	-HK$0.09 -0.01 USD
Jinxin Fertility Group Limited 1951.HK HK	HK$2.03 0.26 USD	-1.46	HK$5.21B 666.74M USD	HK$14.77M 1.89M USD	HK$2.03 0.26 USD	HK$2.09 0.27 USD	HK$5.21B 666.74M USD	0	-HK$0.42 -0.05 USD
SmarTone Telecommunications Holdings Limited 0315.HK HK	HK$4.71 0.6 USD	-1.05	HK$5.19B 663.03M USD	HK$2.02M 258.73K USD	HK$4.66 0.6 USD	HK$4.79 0.61 USD	HK$5.19B 663.03M USD	10.46	HK$0.45 0.06 USD
Yeebo (International Holdings) Limited 0259.HK HK	HK$5.56 0.71 USD	+1.83	HK$5.14B 656.8M USD	HK$1.94M 247.8K USD	HK$5.40 0.69 USD	HK$5.72 0.73 USD	HK$5.14B 656.8M USD	1.32	HK$4.19 0.54 USD
China Education Group Holdings Limited 0839.HK HK	HK$1.82 0.23 USD	-2.15	HK$5.10B 651.66M USD	HK$32.57M 4.16M USD	HK$1.74 0.22 USD	HK$1.87 0.24 USD	HK$5.10B 651.66M USD	5.87	HK$0.31 0.04 USD
Red Star Macalline Group Corporation Ltd. 1528.HK HK	HK$1.17 0.15 USD	-2.5	HK$5.10B 651.46M USD	HK$2.53M 323.47K USD	HK$1.16 0.15 USD	HK$1.19 0.15 USD	HK$5.10B 651.46M USD	0	-HK$6.41 -0.8 USD
C C Land Holdings Limited 1224.HK HK	HK$1.31 0.17 USD	+0.77	HK$5.09B 650.29M USD	HK$32.00K 4.09K USD	HK$1.20 0.15 USD	HK$1.34 0.17 USD	HK$5.09B 650.29M USD	0	-HK$0.12 -0.01 USD
Transport International Holdings Limited 0062.HK HK	HK$9.28 1.19 USD	-1.59	HK$4.97B 634.97M USD	HK$487.88K 62.38K USD	HK$9.26 1.18 USD	HK$9.38 1.2 USD	HK$4.97B 634.97M USD	12.05	HK$0.77 0.1 USD
Medlive Technology Co., Ltd. 2192.HK HK	HK$6.66 0.85 USD	-4.03	HK$4.93B 630.12M USD	HK$1.09M 139.11K USD	HK$6.66 0.85 USD	HK$6.89 0.88 USD	HK$4.93B 630.12M USD	12.56	HK$0.53 0.07 USD
Tianli Holdings Group Limited 0117.HK HK	HK$6.51 0.83 USD	-7.13	HK$4.85B 619.92M USD	HK$18.41M 2.35M USD	HK$6.15 0.79 USD	HK$7.40 0.95 USD	HK$4.85B 619.92M USD	31.00	HK$0.21 0.03 USD
Radiance Holdings (Group) Company Limited 9993.HK HK	HK$1.18 0.15 USD	-0.84	HK$4.77B 610.33M USD	HK$232.35M 29.71M USD	HK$1.15 0.15 USD	HK$1.37 0.18 USD	HK$4.77B 610.33M USD	0	-HK$1.98 -0.2 USD
Tomson Group Limited 0258.HK HK	HK$2.08 0.27 USD	-2.8	HK$4.70B 600.8M USD	HK$696.00K 88.99K USD	HK$2.08 0.27 USD	HK$2.15 0.27 USD	HK$4.70B 600.8M USD	5.77	HK$0.36 0.05 USD
Haichang Ocean Park Holdings Ltd. 2255.HK HK	HK$0.36 0.05 USD	-2.74	HK$4.69B 599.8M USD	HK$37.16M 4.75M USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$4.69B 599.8M USD	0	-HK$0.12 -0.01 USD
JS Global Lifestyle Company Limited 1691.HK HK	HK$1.34 0.17 USD	-0.74	HK$4.66B 595.32M USD	HK$8.78M 1.12M USD	HK$1.30 0.17 USD	HK$1.39 0.18 USD	HK$4.66B 595.32M USD	0	-HK$0.05 -0.006 USD
COFCO Joycome Foods Limited 1610.HK HK	HK$1.01 0.13 USD	-3.81	HK$4.63B 591.72M USD	HK$29.52M 3.77M USD	HK$1.00 0.13 USD	HK$1.05 0.13 USD	HK$4.63B 591.72M USD	0	-HK$0.19 -0.02 USD
Dongwu Cement International Limited 0695.HK HK	HK$8.35 1.07 USD	-0.95	HK$4.61B 589.34M USD	HK$727.40K 93.01K USD	HK$7.71 0.99 USD	HK$8.43 1.08 USD	HK$4.61B 589.34M USD	0	-HK$0.08 -0.01 USD
Sun.King Technology Group Limited 0580.HK HK	HK$2.87 0.37 USD	+2.87	HK$4.58B 585.5M USD	HK$12.68M 1.62M USD	HK$2.72 0.35 USD	HK$2.96 0.38 USD	HK$4.58B 585.5M USD	28.69	HK$0.10 0.01 USD
Dalipal Holdings Limited 1921.HK HK	HK$2.90 0.37 USD	-1.36	HK$4.56B 583.19M USD	HK$2.53M 323.13K USD	HK$2.88 0.37 USD	HK$2.96 0.38 USD	HK$4.56B 583.19M USD	290.00	HK$0.01 0.001 USD
China Oriental Group Company Limited 0581.HK HK	HK$1.21 0.15 USD	-3.97	HK$4.50B 575.93M USD	HK$1.51M 193.58K USD	HK$1.21 0.15 USD	HK$1.26 0.16 USD	HK$4.50B 575.93M USD	17.28	HK$0.07 0.008 USD
AsiaInfo Technologies Limited 1675.HK HK	HK$4.71 0.6 USD	+5.13	HK$4.43B 566.08M USD	HK$14.45M 1.85M USD	HK$4.46 0.57 USD	HK$5.08 0.65 USD	HK$4.43B 566.08M USD	33.64	HK$0.14 0.02 USD
Dream International Limited 1126.HK HK	HK$6.53 0.83 USD	-1.8	HK$4.42B 565.14M USD	HK$434.00K 55.49K USD	HK$6.53 0.83 USD	HK$6.67 0.85 USD	HK$4.42B 565.14M USD	6.40	HK$1.02 0.13 USD
China Qinfa Group Limited 0866.HK HK	HK$1.66 0.21 USD	-2.35	HK$4.36B 557.67M USD	HK$7.39M 944.65K USD	HK$1.63 0.21 USD	HK$1.69 0.22 USD	HK$4.36B 557.67M USD	55.33	HK$0.03 0.003 USD
Prinx Chengshan Holdings Limited 1809.HK HK	HK$6.72 0.86 USD	-1.61	HK$4.29B 548.75M USD	HK$325.50K 41.62K USD	HK$6.60 0.84 USD	HK$6.91 0.88 USD	HK$4.29B 548.75M USD	3.39	HK$1.98 0.25 USD
Tong Ren Tang Technologies Co. Ltd. 1666.HK HK	HK$3.29 0.42 USD	-2.08	HK$4.21B 538.78M USD	HK$1.70M 217.25K USD	HK$3.22 0.41 USD	HK$3.36 0.43 USD	HK$4.21B 538.78M USD	9.13	HK$0.36 0.05 USD
China Lilang Limited 1234.HK HK	HK$3.49 0.45 USD	-1.41	HK$4.18B 534.37M USD	HK$576.00K 73.65K USD	HK$3.49 0.45 USD	HK$3.56 0.46 USD	HK$4.18B 534.37M USD	7.12	HK$0.49 0.06 USD
Midea Real Estate Holding Limited 3990.HK HK	HK$2.85 0.36 USD	-1.04	HK$4.09B 523.08M USD	HK$444.40K 56.82K USD	HK$2.80 0.36 USD	HK$2.89 0.37 USD	HK$4.09B 523.08M USD	6.33	HK$0.45 0.06 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK HK	HK$0.68 0.09 USD	-6.85	HK$4.09B 523.05M USD	HK$12.72M 1.63M USD	HK$0.66 0.08 USD	HK$0.75 0.1 USD	HK$4.09B 523.05M USD	0	-HK$0.10 -0.01 USD
S.A.S. Dragon Holdings Limited 1184.HK HK	HK$6.35 0.81 USD	+0.95	HK$3.97B 508.13M USD	HK$74.00K 9.46K USD	HK$6.13 0.78 USD	HK$6.35 0.81 USD	HK$3.97B 508.13M USD	7.13	HK$0.89 0.11 USD
Linklogis Inc. 9959.HK HK	HK$1.96 0.25 USD	0	HK$3.95B 505.06M USD	HK$4.95M 633.18K USD	HK$1.92 0.25 USD	HK$1.99 0.25 USD	HK$3.95B 505.06M USD	0	-HK$0.26 -0.03 USD
Ocumension Therapeutics 1477.HK HK	HK$4.89 0.63 USD	+2.95	HK$3.93B 502.65M USD	HK$632.50K 80.87K USD	HK$4.74 0.61 USD	HK$4.94 0.63 USD	HK$3.93B 502.65M USD	0	-HK$0.23 -0.02 USD
Shandong Molong Petroleum Machinery Company Limited 0568.HK HK	HK$4.89 0.63 USD	-1.41	HK$3.90B 498.85M USD	HK$29.54M 3.78M USD	HK$4.71 0.6 USD	HK$5.02 0.64 USD	HK$3.90B 498.85M USD	489.00	HK$0.01 0.001 USD
CITIC Resources Holdings Limited 1205.HK HK	HK$0.50 0.06 USD	-1	HK$3.89B 497.33M USD	HK$12.18M 1.56M USD	HK$0.49 0.06 USD	HK$0.51 0.07 USD	HK$3.89B 497.33M USD	24.75	HK$0.02 0.002 USD
Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK	HK$5.54 0.71 USD	-0.72	HK$3.86B 493.5M USD	HK$644.00K 82.34K USD	HK$5.51 0.7 USD	HK$5.62 0.72 USD	HK$3.86B 493.5M USD	12.31	HK$0.45 0.06 USD
Value Partners Group Limited 0806.HK HK	HK$2.11 0.27 USD	+0.48	HK$3.85B 492.83M USD	HK$3.31M 422.71K USD	HK$2.07 0.26 USD	HK$2.13 0.27 USD	HK$3.85B 492.83M USD	5.70	HK$0.37 0.05 USD
NetDragon Websoft Holdings Limited 0777.HK HK	HK$7.28 0.93 USD	-3.32	HK$3.83B 489.71M USD	HK$2.39M 305.59K USD	HK$7.27 0.93 USD	HK$7.51 0.96 USD	HK$3.83B 489.71M USD	22.06	HK$0.33 0.04 USD
Sunlight Real Estate Investment Trust 0435.HK HK	HK$2.19 0.28 USD	-1.35	HK$3.83B 489.51M USD	HK$2.85M 364.92K USD	HK$2.16 0.28 USD	HK$2.22 0.28 USD	HK$3.83B 489.51M USD	0	-HK$0.16 -0.02 USD
Symphony Holdings Limited 1223.HK HK	HK$1.27 0.16 USD	-0.78	HK$3.78B 482.97M USD	HK$2.55M 326.05K USD	HK$1.26 0.16 USD	HK$1.34 0.17 USD	HK$3.78B 482.97M USD	0	-HK$0.01 -0.001 USD
China Everbright Water Limited 1857.HK HK	HK$1.32 0.17 USD	-0.75	HK$3.78B 482.85M USD	HK$280.00K 35.8K USD	HK$1.31 0.17 USD	HK$1.33 0.17 USD	HK$3.78B 482.85M USD	4.55	HK$0.29 0.04 USD
Continental Aerospace Technologies Holding Limited 0232.HK HK	HK$0.41 0.05 USD	+2.53	HK$3.77B 481.77M USD	HK$172.75M 22.09M USD	HK$0.40 0.05 USD	HK$0.41 0.05 USD	HK$3.77B 481.77M USD	40.50	HK$0.01 0.001 USD
G-Resources Group Limited 1051.HK HK	HK$8.35 1.07 USD	-0.83	HK$3.76B 481.31M USD	HK$35.31K 4.51K USD	HK$8.31 1.06 USD	HK$8.42 1.08 USD	HK$3.76B 481.31M USD	4.88	HK$1.71 0.22 USD
Tianjin Port Development Holdings Limited 3382.HK HK	HK$0.61 0.08 USD	-4.24	HK$3.76B 480.3M USD	HK$2.97M 379.24K USD	HK$0.61 0.08 USD	HK$0.65 0.08 USD	HK$3.76B 480.3M USD	5.54	HK$0.11 0.01 USD
Jiangxi Bank Co., Ltd. 1916.HK HK	HK$0.62 0.08 USD	-1.59	HK$3.74B 477.57M USD	HK$449.50K 57.47K USD	HK$0.61 0.08 USD	HK$0.63 0.08 USD	HK$3.74B 477.57M USD	5.16	HK$0.12 0.02 USD
Edding Genor Group Holdings Limited 6998.HK HK	HK$1.87 0.24 USD	+5.06	HK$3.73B 476.38M USD	HK$1.64M 209.12K USD	HK$1.75 0.22 USD	HK$1.93 0.25 USD	HK$3.73B 476.38M USD	6.92	HK$0.27 0.03 USD
Lee & Man Chemical Company Limited 0746.HK HK	HK$4.51 0.58 USD	+1.35	HK$3.72B 475.74M USD	HK$78.00K 9.97K USD	HK$4.48 0.57 USD	HK$4.55 0.58 USD	HK$3.72B 475.74M USD	6.73	HK$0.67 0.09 USD
PAX Global Technology Limited 0327.HK HK	HK$3.47 0.44 USD	+1.76	HK$3.68B 471.14M USD	HK$6.80M 869.85K USD	HK$3.35 0.43 USD	HK$3.47 0.44 USD	HK$3.68B 471.14M USD	4.95	HK$0.70 0.09 USD
Xin Point Holdings Limited 1571.HK HK	HK$3.65 0.47 USD	-5.44	HK$3.66B 468.4M USD	HK$2.71M 346.12K USD	HK$3.65 0.47 USD	HK$3.86 0.49 USD	HK$3.66B 468.4M USD	5.98	HK$0.61 0.08 USD
IGG Inc 0799.HK HK	HK$3.27 0.42 USD	0	HK$3.66B 467.72M USD	HK$2.28M 290.89K USD	HK$3.25 0.42 USD	HK$3.33 0.43 USD	HK$3.66B 467.72M USD	6.41	HK$0.51 0.07 USD
Kimou Environmental Holding Limited 6805.HK HK	HK$3.30 0.42 USD	0	HK$3.66B 467.4M USD	HK$130.00K 16.62K USD	HK$3.20 0.41 USD	HK$3.30 0.42 USD	HK$3.66B 467.4M USD	23.57	HK$0.14 0.02 USD
ZO Future Group 2309.HK HK	HK$3.95 0.51 USD	+23.82	HK$3.64B 466.06M USD	HK$4.14M 529.21K USD	HK$3.19 0.41 USD	HK$4.07 0.52 USD	HK$3.64B 466.06M USD	0	-HK$0.41 -0.05 USD
Greentown Management Holdings Company Limited 9979.HK HK	HK$1.85 0.24 USD	-2.12	HK$3.63B 463.97M USD	HK$2.69M 344.46K USD	HK$1.84 0.24 USD	HK$1.90 0.24 USD	HK$3.63B 463.97M USD	5.78	HK$0.32 0.04 USD
C&D Property Management Group Co. Limited 2156.HK HK	HK$2.57 0.33 USD	-2.28	HK$3.62B 462.76M USD	HK$339.00K 43.35K USD	HK$2.56 0.33 USD	HK$2.62 0.33 USD	HK$3.62B 462.76M USD	8.56	HK$0.30 0.04 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$16.06 2.05 USD	-0.19	HK$3.61B 462M USD	HK$398.38K 50.94K USD	HK$15.92 2.04 USD	HK$16.48 2.11 USD	HK$3.61B 462M USD	12.84	HK$1.25 0.16 USD
CMBC Capital Holdings Limited 1141.HK HK	HK$3.29 0.42 USD	+9.3	HK$3.61B 461.46M USD	HK$19.98M 2.55M USD	HK$2.97 0.38 USD	HK$3.29 0.42 USD	HK$3.61B 461.46M USD	23.50	HK$0.14 0.02 USD
EEKA Fashion Holdings Limited 3709.HK HK	HK$5.30 0.68 USD	-1.85	HK$3.56B 454.85M USD	HK$708.00K 90.53K USD	HK$5.18 0.66 USD	HK$5.42 0.69 USD	HK$3.56B 454.85M USD	7.79	HK$0.68 0.09 USD
Guan Chao Holdings Limited 1872.HK HK	HK$5.45 0.7 USD	+9	HK$3.55B 454.14M USD	HK$580.00K 74.16K USD	HK$5.06 0.65 USD	HK$5.70 0.73 USD	HK$3.55B 454.14M USD	0	-HK$0.08 -0.01 USD
Ju Teng International Holdings Limited 3336.HK HK	HK$4.19 0.54 USD	-6.26	HK$3.54B 453.06M USD	HK$8.16M 1.04M USD	HK$4.02 0.51 USD	HK$4.55 0.58 USD	HK$3.54B 453.06M USD	0	-HK$0.58 -0.07 USD
Shui On Land Limited 0272.HK HK	HK$0.44 0.06 USD	-1.12	HK$3.52B 450.61M USD	HK$6.64M 849.2K USD	HK$0.44 0.06 USD	HK$0.45 0.06 USD	HK$3.52B 450.61M USD	0	-HK$0.26 -0.03 USD
Yuexiu Real Estate Investment Trust 0405.HK HK	HK$0.67 0.09 USD	-2.9	HK$3.52B 450.52M USD	HK$9.31M 1.19M USD	HK$0.67 0.09 USD	HK$0.69 0.09 USD	HK$3.52B 450.52M USD	0	-HK$0.03 -0.003 USD
IDT International Limited 0167.HK HK	HK$6.71 0.86 USD	-4.14	HK$3.49B 446.12M USD	HK$340.00K 43.47K USD	HK$6.71 0.86 USD	HK$7.76 0.99 USD	HK$3.49B 446.12M USD	35.31	HK$0.19 0.02 USD
AEON Credit Service (Asia) Company Limited 0900.HK HK	HK$8.30 1.06 USD	-0.95	HK$3.48B 444.42M USD	HK$166.00K 21.23K USD	HK$8.30 1.06 USD	HK$8.42 1.08 USD	HK$3.48B 444.42M USD	7.41	HK$1.12 0.14 USD
Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK	HK$1.57 0.2 USD	-7.65	HK$3.47B 443.64M USD	HK$7.28M 931.35K USD	HK$1.56 0.2 USD	HK$1.74 0.22 USD	HK$3.47B 443.64M USD	15.70	HK$0.10 0.01 USD
SEM Holdings Limited 9929.HK HK	HK$1.73 0.22 USD	+6.79	HK$3.46B 442.4M USD	HK$4.84M 618.85K USD	HK$1.59 0.2 USD	HK$1.79 0.23 USD	HK$3.46B 442.4M USD	0	-HK$0.01 -0.001 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$4.41 0.56 USD	-2.65	HK$3.45B 441.69M USD	HK$4.32M 552.03K USD	HK$4.33 0.55 USD	HK$4.65 0.59 USD	HK$3.45B 441.69M USD	0	-HK$0.22 -0.02 USD
China Sanjiang Fine Chemicals Company Limited 2198.HK HK	HK$3.00 0.38 USD	-3.85	HK$3.45B 441.65M USD	HK$8.83M 1.13M USD	HK$2.89 0.37 USD	HK$3.12 0.4 USD	HK$3.45B 441.65M USD	7.31	HK$0.41 0.05 USD
Qilu Expressway Company Limited 1576.HK HK	HK$1.72 0.22 USD	+1.18	HK$3.44B 439.85M USD	HK$74.00K 9.46K USD	HK$1.68 0.21 USD	HK$1.72 0.22 USD	HK$3.44B 439.85M USD	8.19	HK$0.21 0.03 USD
Harbin Bank Co., Ltd. 6138.HK HK	HK$0.31 0.04 USD	0	HK$3.41B 435.84M USD	HK$2.74M 350.22K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$3.41B 435.84M USD	5.16	HK$0.06 0.007 USD
Nanjing Panda Electronics Company Limited 0553.HK HK	HK$3.73 0.48 USD	-6.52	HK$3.41B 435.83M USD	HK$7.53M 962.29K USD	HK$3.73 0.48 USD	HK$4.03 0.52 USD	HK$3.41B 435.83M USD	93.25	HK$0.04 0.005 USD
Imagi International Holdings Limited 0585.HK HK	HK$4.10 0.52 USD	+5.4	HK$3.40B 435.08M USD	HK$85.08M 10.88M USD	HK$4.05 0.52 USD	HK$4.65 0.59 USD	HK$3.40B 435.08M USD	0	-HK$0.01 -0.001 USD
Comba Telecom Systems Holdings Limited 2342.HK HK	HK$1.09 0.14 USD	+0.93	HK$3.39B 433.48M USD	HK$9.43M 1.21M USD	HK$1.05 0.13 USD	HK$1.09 0.14 USD	HK$3.39B 433.48M USD	109.00	HK$0.01 0.001 USD
China Gingko Education Group Company Limited 1851.HK HK	HK$6.78 0.87 USD	-3.14	HK$3.39B 433.45M USD	HK$764.00K 97.69K USD	HK$6.62 0.85 USD	HK$7.16 0.92 USD	HK$3.39B 433.45M USD	17.84	HK$0.38 0.05 USD
Inspur Digital Enterprise Technology Limited 0596.HK HK	HK$2.78 0.36 USD	-6.08	HK$3.39B 433.37M USD	HK$7.17M 916.52K USD	HK$2.75 0.35 USD	HK$2.97 0.38 USD	HK$3.39B 433.37M USD	11.58	HK$0.24 0.03 USD
Planetree International Development Limited 0613.HK HK	HK$2.94 0.38 USD	+2.8	HK$3.38B 432.17M USD	HK$1.02M 130.85K USD	HK$2.86 0.37 USD	HK$2.97 0.38 USD	HK$3.38B 432.17M USD	15.47	HK$0.19 0.02 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK	HK$8.81 1.13 USD	+0.11	HK$3.37B 430.53M USD	HK$851.20K 108.84K USD	HK$8.60 1.1 USD	HK$8.89 1.14 USD	HK$3.37B 430.53M USD	10.74	HK$0.82 0.1 USD
Zhejiang Shibao Company Limited 1057.HK HK	HK$4.08 0.52 USD	-4.23	HK$3.36B 429.15M USD	HK$9.25M 1.18M USD	HK$4.05 0.52 USD	HK$4.28 0.55 USD	HK$3.36B 429.15M USD	17.00	HK$0.24 0.03 USD
Concord New Energy Group Limited 0182.HK HK	HK$0.43 0.05 USD	-1.15	HK$3.36B 429.14M USD	HK$54.42M 6.96M USD	HK$0.43 0.05 USD	HK$0.44 0.06 USD	HK$3.36B 429.14M USD	21.50	HK$0.02 0.002 USD
Transtech Optelecom Science Holdings Limited 9963.HK HK	HK$11.09 1.42 USD	-1.86	HK$3.32B 423.95M USD	HK$1.41M 180.54K USD	HK$10.50 1.34 USD	HK$12.82 1.64 USD	HK$3.32B 423.95M USD	0	-HK$0.38 -0.04 USD
Intron Technology Holdings Limited 1760.HK HK	HK$3.01 0.38 USD	-1.95	HK$3.27B 418.67M USD	HK$7.28M 930.84K USD	HK$2.92 0.37 USD	HK$3.21 0.41 USD	HK$3.27B 418.67M USD	50.16	HK$0.06 0.007 USD
Datang Environment Industry Group Co., Ltd. 1272.HK HK	HK$1.10 0.14 USD	-2.65	HK$3.26B 417.38M USD	HK$116.00K 14.83K USD	HK$1.10 0.14 USD	HK$1.12 0.14 USD	HK$3.26B 417.38M USD	5.00	HK$0.22 0.03 USD
Digital China Holdings Limited 0861.HK HK	HK$1.92 0.25 USD	-1.54	HK$3.21B 410.86M USD	HK$240.00K 30.69K USD	HK$1.92 0.25 USD	HK$2.00 0.26 USD	HK$3.21B 410.86M USD	96.00	HK$0.02 0.002 USD
BOE Varitronix Limited 0710.HK HK	HK$4.13 0.53 USD	-4.62	HK$3.18B 407M USD	HK$3.48M 445.35K USD	HK$4.06 0.52 USD	HK$4.32 0.55 USD	HK$3.18B 407M USD	9.38	HK$0.44 0.06 USD
Financial Street Securities Co., Limited 1476.HK HK	HK$1.21 0.15 USD	-0.82	HK$3.15B 402.96M USD	HK$3.21M 410.95K USD	HK$1.19 0.15 USD	HK$1.22 0.16 USD	HK$3.15B 402.96M USD	8.64	HK$0.14 0.02 USD
L.K. Technology Holdings Limited 0558.HK HK	HK$2.28 0.29 USD	-0.87	HK$3.11B 397.76M USD	HK$2.10M 268.48K USD	HK$2.18 0.28 USD	HK$2.28 0.29 USD	HK$3.11B 397.76M USD	9.11	HK$0.25 0.03 USD
CWT International Limited 0521.HK HK	HK$0.27 0.03 USD	0	HK$3.08B 393.56M USD	HK$3.54M 452.63K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$3.08B 393.56M USD	9.00	HK$0.03 0.003 USD
China Resources Medical Holdings Company Limited 1515.HK HK	HK$2.41 0.31 USD	-2.43	HK$3.05B 389.64M USD	HK$5.31M 678.76K USD	HK$2.40 0.31 USD	HK$2.50 0.32 USD	HK$3.05B 389.64M USD	5.35	HK$0.45 0.06 USD
Butong Group 6090.HK HK	HK$33.68 4.31 USD	+1.02	HK$3.04B 388.81M USD	HK$1.03M 131.21K USD	HK$33.58 4.29 USD	HK$35.66 4.56 USD	HK$3.04B 388.81M USD	28.78	HK$1.17 0.15 USD
Natural Food International Holding Limited 1837.HK HK	HK$1.38 0.18 USD	-0.72	HK$3.02B 386.16M USD	HK$1.96M 251.12K USD	HK$1.35 0.17 USD	HK$1.43 0.18 USD	HK$3.02B 386.16M USD	9.85	HK$0.14 0.02 USD
Hui Xian Real Estate Investment Trust 87001.HK HK	CN¥0.40 0.06 USD	-1.23	CN¥2.61B 384.99M USD	CN¥608.03K 89.71K USD	CN¥0.40 0.06 USD	CN¥0.41 0.06 USD	CN¥2.61B 384.99M USD	0	-CN¥0.11 -0.01 USD
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK	HK$7.31 0.93 USD	-0.68	HK$3.00B 383.46M USD	HK$30.00K 3.84K USD	HK$7.30 0.93 USD	HK$7.32 0.94 USD	HK$3.00B 383.46M USD	60.91	HK$0.12 0.02 USD
Café de Coral Holdings Limited 0341.HK HK	HK$5.18 0.66 USD	+0.97	HK$2.97B 379.58M USD	HK$3.77M 481.61K USD	HK$4.98 0.64 USD	HK$5.19 0.66 USD	HK$2.97B 379.58M USD	0	HK$0.00 0 USD
Inkeverse Group Limited 3700.HK HK	HK$1.52 0.19 USD	-2.56	HK$2.94B 376.54M USD	HK$5.59M 715.01K USD	HK$1.50 0.19 USD	HK$1.57 0.2 USD	HK$2.94B 376.54M USD	10.13	HK$0.15 0.02 USD
Xingfa Aluminium Holdings Limited 0098.HK HK	HK$7.00 0.9 USD	0	HK$2.94B 376.5M USD	HK$26.00K 3.32K USD	HK$6.76 0.86 USD	HK$7.00 0.9 USD	HK$2.94B 376.5M USD	4.02	HK$1.74 0.22 USD
IMAX China Holding, Inc. 1970.HK HK	HK$8.66 1.11 USD	-0.35	HK$2.93B 374.73M USD	HK$81.90K 10.47K USD	HK$8.65 1.11 USD	HK$8.70 1.11 USD	HK$2.93B 374.73M USD	10.06	HK$0.86 0.11 USD
Ever Sunshine Services Group Limited 1995.HK HK	HK$1.71 0.22 USD	-1.72	HK$2.93B 374.59M USD	HK$3.87M 495.08K USD	HK$1.70 0.22 USD	HK$1.74 0.22 USD	HK$2.93B 374.59M USD	5.89	HK$0.29 0.04 USD
7Road Holdings Limited 0797.HK HK	HK$1.14 0.15 USD	0	HK$2.92B 373.09M USD	HK$18.69M 2.39M USD	HK$1.11 0.14 USD	HK$1.15 0.15 USD	HK$2.92B 373.09M USD	57.00	HK$0.02 0.002 USD
China Merchants China Direct Investments Limited 0133.HK HK	HK$19.12 2.44 USD	-2.45	HK$2.91B 372.41M USD	HK$331.88K 42.43K USD	HK$18.78 2.4 USD	HK$19.40 2.48 USD	HK$2.91B 372.41M USD	1.95	HK$9.77 1.25 USD
Pico Far East Holdings Limited 0752.HK HK	HK$2.28 0.29 USD	-2.56	HK$2.91B 372.36M USD	HK$790.00K 101.01K USD	HK$2.26 0.29 USD	HK$2.35 0.3 USD	HK$2.91B 372.36M USD	6.51	HK$0.35 0.04 USD
Cheerwin Group Limited 6601.HK HK	HK$2.17 0.28 USD	-1.81	HK$2.89B 369.95M USD	HK$937.52K 119.87K USD	HK$2.17 0.28 USD	HK$2.21 0.28 USD	HK$2.89B 369.95M USD	11.42	HK$0.19 0.02 USD
C.banner International Holdings Limited 1028.HK HK	HK$1.15 0.15 USD	+2.68	HK$2.87B 366.49M USD	HK$2.62M 334.62K USD	HK$1.07 0.14 USD	HK$1.19 0.15 USD	HK$2.87B 366.49M USD	0	-HK$0.08 -0.01 USD
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}