Sonuç Sayfası 6 için Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2712)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tüm borsalar
- HKSE (2712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.56 0.07 USD |
+3.7
|
$5.22B 668.06M USD | $17.18M 2.2M USD | $0.54 0.07 USD | $0.5699 0.07 USD | $5.22B 668.06M USD | 0 | -$0.01 -0.001 USD | |
Hengtai Securities Co., Ltd. 1476.HK | $1.99 0.25 USD |
+1.53
|
$5.18B 662.72M USD | $4K 511.45 USD | $1.9 0.24 USD | $2.02 0.26 USD | $5.18B 662.72M USD | 99.50 | $0.02 0.002 USD | |
Nissin Foods Company Limited 1475.HK | $4.96 0.63 USD |
-0.6
|
$5.18B 661.91M USD | $505K 64.57K USD | $4.91 0.63 USD | $4.97 0.64 USD | $5.18B 661.91M USD | 15.50 | $0.32 0.04 USD | |
Shanghai Conant Optical Co., Ltd. 2276.HK | $12.12 1.55 USD |
+0.66
|
$5.17B 661.1M USD | $911K 116.48K USD | $11.8 1.51 USD | $12.16 1.55 USD | $5.17B 661.1M USD | 14.25 | $0.85 0.11 USD | |
Yeahka Limited 9923.HK | $11.48 1.47 USD |
+0.53
|
$5.12B 654.66M USD | $803.43K 102.73K USD | $11.42 1.46 USD | $11.84 1.51 USD | $5.12B 654.66M USD | 382.66 | $0.03 0.003 USD | |
Beijing North Star Company Limited 0588.HK | $0.67 0.09 USD |
-1.47
|
$5.08B 649.96M USD | $132K 16.88K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.08B 649.96M USD | 0 | -$0.04 -0.005 USD | |
Café de Coral Holdings Limited 0341.HK | $8.66 1.11 USD |
-0.23
|
$5.07B 648.54M USD | $1.39M 178.24K USD | $8.54 1.09 USD | $8.8 1.13 USD | $5.07B 648.54M USD | 24.74 | $0.35 0.04 USD | |
Q Technology (Group) Company Limited 1478.HK | $4.27 0.55 USD |
+1.43
|
$5.06B 646.73M USD | $6.49M 829.44K USD | $4.21 0.54 USD | $4.38 0.56 USD | $5.06B 646.73M USD | 53.37 | $0.08 0.01 USD | |
Yuexiu Real Estate Investment Trust 0405.HK | $1.01 0.13 USD |
-0.98
|
$5.05B 645.16M USD | $3.38M 432.04K USD | $1 0.13 USD | $1.02 0.13 USD | $5.05B 645.16M USD | 25.25 | $0.04 0.005 USD | |
Chow Sang Sang Holdings International Limited 0116.HK | $7.43 0.95 USD |
-1.33
|
$5.03B 643.57M USD | $519.96K 66.48K USD | $7.4 0.95 USD | $7.54 0.96 USD | $5.03B 643.57M USD | 4.76 | $1.56 0.2 USD | |
Concord New Energy Group Limited 0182.HK | $0.6199 0.08 USD |
0
|
$5.02B 642.49M USD | $3.11M 397.65K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $5.02B 642.49M USD | 5.63 | $0.11 0.01 USD | |
Newborn Town Inc. 9911.HK | $4.19 0.54 USD |
+2.7
|
$4.99B 638.19M USD | $4.1M 523.61K USD | $4.11 0.53 USD | $4.26 0.54 USD | $4.99B 638.19M USD | 8.55 | $0.49 0.06 USD | |
China State Construction Development Holdings Limited 0830.HK | $2.2 0.28 USD |
+0.09
|
$4.96B 634.48M USD | $1.42M 181.05K USD | $2.16 0.28 USD | $2.23 0.29 USD | $4.96B 634.48M USD | 9.16 | $0.24 0.03 USD | |
China Resources Medical Holdings Company Limited 1515.HK | $3.73 0.48 USD |
+0.81
|
$4.84B 618.42M USD | $2.19M 279.57K USD | $3.69 0.47 USD | $3.75 0.48 USD | $4.84B 618.42M USD | 16.95 | $0.22 0.03 USD | |
Global New Material International Holdings Limited 6616.HK | $3.9 0.5 USD |
-0.76
|
$4.83B 617.78M USD | $3.93M 501.86K USD | $3.89 0.5 USD | $4.01 0.51 USD | $4.83B 617.78M USD | 24.37 | $0.16 0.02 USD | |
Yuexiu Services Group Limited 6626.HK | $3.17 0.41 USD |
0
|
$4.82B 616.85M USD | $1.48M 188.73K USD | $3.17 0.41 USD | $3.24 0.41 USD | $4.82B 616.85M USD | 9.05 | $0.35 0.04 USD | |
Bank of Gansu Co., Ltd. 2139.HK | $0.32 0.04 USD |
0
|
$4.82B 616.6M USD | $75K 9.59K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $4.82B 616.6M USD | 6.39 | $0.05 0.006 USD | |
Sun Hung Kai & Co. Limited 0086.HK | $2.45 0.31 USD |
0
|
$4.81B 615.61M USD | $300K 38.36K USD | $2.43 0.31 USD | $2.46 0.31 USD | $4.81B 615.61M USD | 0 | -$0.24 -0.03 USD | |
Beijing Energy International Holding Co., Ltd. 0686.HK | $0.22 0.03 USD |
-0.46
|
$4.8B 613.96M USD | $4.25M 543.67K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $4.8B 613.96M USD | 0 | $0 0 USD | |
China East Education Holdings Limited 0667.HK | $2.19 0.28 USD |
+3.3
|
$4.77B 610.12M USD | $7.54M 964.59K USD | $2.12 0.27 USD | $2.25 0.29 USD | $4.77B 610.12M USD | 15.64 | $0.14 0.02 USD | |
L.K. Technology Holdings Limited 0558.HK | $3.49 0.45 USD |
+0.87
|
$4.76B 608.85M USD | $1.59M 202.98K USD | $3.44 0.44 USD | $3.54 0.45 USD | $4.76B 608.85M USD | 10.26 | $0.34 0.04 USD | |
Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | $0.9799 0.13 USD |
+1.03
|
$4.72B 603.86M USD | $1.86M 237.57K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $4.72B 603.86M USD | 0 | -$0.01 -0.001 USD | |
Star Shine Holdings Group Limited 1440.HK | $3.72 0.48 USD |
+1.92
|
$4.69B 599.32M USD | $145K 18.54K USD | $3.7 0.47 USD | $3.83 0.49 USD | $4.69B 599.32M USD | 0 | -$0.01 -0.001 USD | |
Weimob Inc. 2013.HK | $1.52 0.19 USD |
0
|
$4.68B 598.1M USD | $20.15M 2.58M USD | $1.48 0.19 USD | $1.57 0.2 USD | $4.68B 598.1M USD | 0 | -$0.31 -0.03 USD | |
Ocumension Therapeutics 1477.HK | $6.74 0.86 USD |
-1.46
|
$4.68B 597.79M USD | $756K 96.66K USD | $6.63 0.85 USD | $6.94 0.89 USD | $4.68B 597.79M USD | 0 | -$0.65 -0.08 USD | |
Tiangong International Company Limited 0826.HK | $1.7 0.22 USD |
+7.59
|
$4.64B 592.73M USD | $11.85M 1.52M USD | $1.54 0.2 USD | $1.74 0.22 USD | $4.64B 592.73M USD | 11.33 | $0.15 0.02 USD | |
Hui Xian Real Estate Investment Trust 87001.HK | $0.67 0.09 USD |
0
|
$4.26B 591.85M USD | $1.06M 147.54K USD | $0.66 0.09 USD | $0.67 0.09 USD | $4.26B 591.85M USD | 0 | -$0.09 -0.01 USD | |
Consun Pharmaceutical Group Limited 1681.HK | $5.47 0.7 USD |
-1.44
|
$4.62B 590.52M USD | $1.35M 172.1K USD | $5.44 0.7 USD | $5.55 0.71 USD | $4.62B 590.52M USD | 5.06 | $1.08 0.14 USD | |
Binjiang Service Group Co. Ltd. 3316.HK | $16.7 2.14 USD |
+0.6
|
$4.62B 590.21M USD | $73.5K 9.4K USD | $16.6 2.12 USD | $16.98 2.17 USD | $4.62B 590.21M USD | 8.52 | $1.96 0.25 USD | |
iDreamSky Technology Holdings Limited 1119.HK | $2.93 0.37 USD |
-1.35
|
$4.6B 588.18M USD | $5.54M 708.26K USD | $2.9 0.37 USD | $3.03 0.39 USD | $4.6B 588.18M USD | 0 | -$0.35 -0.04 USD | |
Jiangxi Bank Co., Ltd. 1916.HK | $0.76 0.1 USD |
0
|
$4.58B 585.41M USD | $110.5K 14.13K USD | $0.76 0.1 USD | $0.77 0.1 USD | $4.58B 585.41M USD | 6.33 | $0.12 0.02 USD | |
Gemdale Properties and Investment Corporation Limited 0535.HK | $0.28 0.04 USD |
0
|
$4.57B 584.17M USD | $8.53M 1.09M USD | $0.27 0.03 USD | $0.28 0.04 USD | $4.57B 584.17M USD | 13.75 | $0.02 0.002 USD | |
China XLX Fertiliser Ltd. 1866.HK | $3.72 0.48 USD |
0
|
$4.53B 579.19M USD | $936K 119.68K USD | $3.7 0.47 USD | $3.76 0.48 USD | $4.53B 579.19M USD | 3.47 | $1.07 0.14 USD | |
China Youran Dairy Group Limited 9858.HK | $1.19 0.15 USD |
-0.83
|
$4.52B 577.49M USD | $2.43M 310.45K USD | $1.17 0.15 USD | $1.2 0.15 USD | $4.52B 577.49M USD | 0 | -$0.31 -0.03 USD | |
Fosun Tourism Group 1992.HK | $3.59 0.46 USD |
-1.37
|
$4.46B 570.74M USD | $635.2K 81.22K USD | $3.56 0.46 USD | $3.7 0.47 USD | $4.46B 570.74M USD | 13.29 | $0.27 0.03 USD | |
Linklogis Inc. 9959.HK | $2 0.26 USD |
+0.5
|
$4.44B 568M USD | $2.38M 303.93K USD | $1.98 0.25 USD | $2.03 0.26 USD | $4.44B 568M USD | 0 | -$0.23 -0.02 USD | |
Mobvista Inc. 1860.HK | $2.82 0.36 USD |
+1.08
|
$4.44B 567.59M USD | $669K 85.54K USD | $2.73 0.35 USD | $2.83 0.36 USD | $4.44B 567.59M USD | 21.69 | $0.13 0.02 USD | |
Citychamp Watch & Jewellery Group Limited 0256.HK | $1.02 0.13 USD |
+0.99
|
$4.44B 567.57M USD | $2.46M 314.54K USD | $1 0.13 USD | $1.04 0.13 USD | $4.44B 567.57M USD | 102.00 | $0.01 0.001 USD | |
Yixin Group Limited 2858.HK | $0.68 0.09 USD |
0
|
$4.44B 567.25M USD | $1.3M 165.71K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.44B 567.25M USD | 7.55 | $0.09 0.01 USD | |
Bairong Inc. 6608.HK | $9.14 1.17 USD |
-1.93
|
$4.43B 566.7M USD | $950K 121.47K USD | $9.06 1.16 USD | $9.46 1.21 USD | $4.43B 566.7M USD | 12.18 | $0.75 0.1 USD | |
Transport International Holdings Limited 0062.HK | $8.95 1.14 USD |
+0.22
|
$4.42B 565.71M USD | $173.8K 22.22K USD | $8.88 1.14 USD | $8.95 1.14 USD | $4.42B 565.71M USD | 10.78 | $0.83 0.11 USD | |
Asia Cement (China) Holdings Corporation 0743.HK | $2.82 0.36 USD |
+0.36
|
$4.42B 564.96M USD | $7.75M 990.87K USD | $2.81 0.36 USD | $2.86 0.37 USD | $4.42B 564.96M USD | 40.28 | $0.07 0.008 USD | |
China Oriental Group Company Limited 0581.HK | $1.18 0.15 USD |
+3.51
|
$4.39B 561.65M USD | $2.35M 299.97K USD | $1.13 0.14 USD | $1.18 0.15 USD | $4.39B 561.65M USD | 0 | -$0.04 -0.005 USD | |
C&D Property Management Group Co. Limited 2156.HK | $3.11 0.4 USD |
+0.65
|
$4.38B 560M USD | $324K 41.43K USD | $3.03 0.39 USD | $3.12 0.4 USD | $4.38B 560M USD | 8.40 | $0.37 0.05 USD | |
SY Holdings Group Limited 6069.HK | $4.42 0.57 USD |
+2.55
|
$4.37B 558.58M USD | $1.21M 154.91K USD | $4.34 0.55 USD | $4.47 0.57 USD | $4.37B 558.58M USD | 14.73 | $0.3 0.04 USD | |
Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.22 0.28 USD |
-0.45
|
$4.36B 557.68M USD | $360K 46.03K USD | $2.2 0.28 USD | $2.24 0.29 USD | $4.36B 557.68M USD | 0 | -$0.09 -0.01 USD | |
Qilu Expressway Company Limited 1576.HK | $2.17 0.28 USD |
-1.81
|
$4.34B 554.92M USD | $39K 4.99K USD | $2.17 0.28 USD | $2.22 0.28 USD | $4.34B 554.92M USD | 8.03 | $0.27 0.03 USD | |
Texhong International Group Limited 2678.HK | $4.67 0.6 USD |
+2.19
|
$4.29B 548.15M USD | $95K 12.15K USD | $4.57 0.58 USD | $4.72 0.6 USD | $4.29B 548.15M USD | 0 | -$0.45 -0.05 USD | |
Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.9 0.24 USD |
+3.26
|
$4.27B 545.78M USD | $173K 22.12K USD | $1.77 0.23 USD | $1.9 0.24 USD | $4.27B 545.78M USD | 11.17 | $0.17 0.02 USD | |
China Everbright Water Limited 1857.HK | $1.49 0.19 USD |
-0.67
|
$4.26B 545.26M USD | $481K 61.5K USD | $1.49 0.19 USD | $1.51 0.19 USD | $4.26B 545.26M USD | 3.54 | $0.42 0.05 USD | |
Tomson Group Limited 0258.HK | $1.96 0.25 USD |
+1.55
|
$4.25B 542.92M USD | $812.83K 103.93K USD | $1.9 0.24 USD | $2 0.26 USD | $4.25B 542.92M USD | 98.00 | $0.02 0.002 USD | |
A-Living Smart City Services Co., Ltd. 3319.HK | $2.99 0.38 USD |
-0.66
|
$4.25B 542.88M USD | $4.18M 534.85K USD | $2.96 0.38 USD | $3.05 0.39 USD | $4.25B 542.88M USD | 8.54 | $0.35 0.04 USD | |
Modern Dental Group Limited 3600.HK | $4.35 0.56 USD |
-0.91
|
$4.12B 526.61M USD | $384K 49.1K USD | $4.33 0.55 USD | $4.46 0.57 USD | $4.12B 526.61M USD | 10.35 | $0.42 0.05 USD | |
Dongjiang Environmental Company Limited 0895.HK | $1.62 0.21 USD |
0
|
$4.09B 522.33M USD | $371.8K 47.54K USD | $1.58 0.2 USD | $1.65 0.21 USD | $4.09B 522.33M USD | 0 | -$0.82 -0.1 USD | |
Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
-1.49
|
$4.06B 519.67M USD | $264K 33.76K USD | $0.66 0.08 USD | $0.67 0.09 USD | $4.06B 519.67M USD | 5.50 | $0.12 0.02 USD | |
SmarTone Telecommunications Holdings Limited 0315.HK | $3.64 0.47 USD |
-0.27
|
$4.01B 513.01M USD | $200K 25.57K USD | $3.63 0.46 USD | $3.67 0.47 USD | $4.01B 513.01M USD | 15.82 | $0.23 0.03 USD | |
E-Commodities Holdings Limited 1733.HK | $1.48 0.19 USD |
+0.68
|
$4B 512.07M USD | $1.77M 226.57K USD | $1.46 0.19 USD | $1.48 0.19 USD | $4B 512.07M USD | 1.87 | $0.79 0.1 USD | |
Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.26 0.29 USD |
-0.44
|
$4B 511.24M USD | $3.49M 446.5K USD | $2.25 0.29 USD | $2.28 0.29 USD | $4B 511.24M USD | 113.00 | $0.02 0.002 USD | |
Ausnutria Dairy Corporation Ltd 1717.HK | $2.24 0.29 USD |
0
|
$3.99B 509.84M USD | $1.82M 232.2K USD | $2.24 0.29 USD | $2.27 0.29 USD | $3.99B 509.84M USD | 20.36 | $0.11 0.01 USD | |
Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.03 0.26 USD |
0
|
$3.98B 508.42M USD | $6.58M 840.7K USD | $2 0.26 USD | $2.06 0.26 USD | $3.98B 508.42M USD | 0 | -$0.35 -0.04 USD | |
Yidu Tech Inc. 2158.HK | $3.74 0.48 USD |
+0.27
|
$3.97B 507.87M USD | $988.4K 126.38K USD | $3.7 0.47 USD | $3.78 0.48 USD | $3.97B 507.87M USD | 0 | -$0.37 -0.04 USD | |
BOE Varitronix Limited 0710.HK | $5.01 0.64 USD |
-1.18
|
$3.97B 507.08M USD | $1.21M 154.94K USD | $4.96 0.63 USD | $5.11 0.65 USD | $3.97B 507.08M USD | 8.34 | $0.6 0.08 USD | |
Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.75 0.22 USD |
+1.74
|
$3.93B 502.71M USD | $5.19M 663.16K USD | $1.7 0.22 USD | $1.76 0.23 USD | $3.93B 502.71M USD | 35.00 | $0.05 0.006 USD | |
Impro Precision Industries Limited 1286.HK | $2.08 0.27 USD |
0
|
$3.93B 501.93M USD | $113K 14.45K USD | $2.08 0.27 USD | $2.1 0.27 USD | $3.93B 501.93M USD | 6.70 | $0.31 0.04 USD | |
Hainan Meilan International Airport Company Limited 0357.HK | $8.29 1.06 USD |
-0.48
|
$3.92B 501.6M USD | $399K 51.02K USD | $8.25 1.05 USD | $8.37 1.07 USD | $3.92B 501.6M USD | 0 | -$0.32 -0.04 USD | |
Nayuki Holdings Limited 2150.HK | $2.29 0.29 USD |
-1.72
|
$3.92B 500.63M USD | $1.87M 239.61K USD | $2.27 0.29 USD | $2.35 0.3 USD | $3.92B 500.63M USD | 229.00 | $0.01 0.001 USD | |
Precision Tsugami (China) Corporation Limited 1651.HK | $10.1 1.29 USD |
+1
|
$3.84B 491.45M USD | $10K 1.28K USD | $10.1 1.29 USD | $10.1 1.29 USD | $3.84B 491.45M USD | 7.01 | $1.44 0.18 USD | |
Logan Group Company Limited 3380.HK | $0.67 0.09 USD |
0
|
$3.81B 487.06M USD | $3.48M 444.58K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $3.81B 487.06M USD | 0 | -$1.78 -0.2 USD | |
SOHO China Limited 0410.HK | $0.7199 0.09 USD |
0
|
$3.74B 478.67M USD | $2.59M 330.59K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $3.74B 478.67M USD | 0 | -$0.03 -0.003 USD | |
Inspur Digital Enterprise Technology Limited 0596.HK | $3.26 0.42 USD |
-1.51
|
$3.72B 475.99M USD | $3.74M 478.46K USD | $3.08 0.39 USD | $3.34 0.43 USD | $3.72B 475.99M USD | 18.11 | $0.18 0.02 USD | |
Tian Lun Gas Holdings Limited 1600.HK | $3.81 0.49 USD |
-1.04
|
$3.69B 472.09M USD | $279K 35.67K USD | $3.75 0.48 USD | $4.01 0.51 USD | $3.69B 472.09M USD | 7.05 | $0.54 0.07 USD | |
International Business Digital Technology Limited 1782.HK | $4.82 0.62 USD |
-6.95
|
$3.69B 471.72M USD | $840K 107.4K USD | $4.3 0.55 USD | $5.18 0.66 USD | $3.69B 471.72M USD | 0 | -$0.08 -0.01 USD | |
Canggang Railway Limited 2169.HK | $0.92 0.12 USD |
-3.16
|
$3.68B 470.53M USD | $10.38M 1.33M USD | $0.93 0.12 USD | $0.9499 0.12 USD | $3.68B 470.53M USD | 46.00 | $0.02 0.002 USD | |
CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.3499 0.04 USD |
0
|
$3.64B 466.02M USD | $67.93M 8.69M USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $3.64B 466.02M USD | 0 | -$0.95 -0.1 USD | |
Yunfeng Financial Group Limited 0376.HK | $0.93 0.12 USD |
0
|
$3.6B 459.95M USD | $154K 19.69K USD | $0.91 0.12 USD | $0.9699 0.12 USD | $3.6B 459.95M USD | 9.30 | $0.1 0.01 USD | |
CITIC Resources Holdings Limited 1205.HK | $0.46 0.06 USD |
-1.09
|
$3.58B 457.14M USD | $1.41M 180.29K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $3.58B 457.14M USD | 6.50 | $0.07 0.008 USD | |
LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.6999 0.09 USD |
-1.41
|
$3.57B 456.26M USD | $5.59M 715.01K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $3.57B 456.26M USD | 0 | -$0.46 -0.05 USD | |
OSL Group Limited 0863.HK | $5.69 0.73 USD |
+1.79
|
$3.56B 455.7M USD | $3.48M 444.51K USD | $5.54 0.71 USD | $5.8 0.74 USD | $3.56B 455.7M USD | 0 | -$0.58 -0.07 USD | |
C-MER Eye Care Holdings Limited 3309.HK | $2.82 0.36 USD |
-0.7
|
$3.54B 452.72M USD | $798K 102.03K USD | $2.76 0.35 USD | $2.82 0.36 USD | $3.54B 452.72M USD | 56.39 | $0.05 0.006 USD | |
Lingbao Gold Group Company Ltd. 3330.HK | $2.91 0.37 USD |
+0.34
|
$3.54B 452.66M USD | $564K 72.11K USD | $2.85 0.36 USD | $2.92 0.37 USD | $3.54B 452.66M USD | 8.08 | $0.36 0.05 USD | |
IGG Inc 0799.HK | $2.98 0.38 USD |
-1
|
$3.5B 447.68M USD | $1.26M 161.74K USD | $2.92 0.37 USD | $3.01 0.38 USD | $3.5B 447.68M USD | 49.66 | $0.06 0.007 USD | |
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $10.6 1.36 USD |
-2.39
|
$3.47B 443.72M USD | $269.5K 34.46K USD | $10.56 1.35 USD | $11.32 1.45 USD | $3.47B 443.72M USD | 0 | -$0.26 -0.03 USD | |
Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
-4.55
|
$3.46B 442.87M USD | $1.21M 154.71K USD | $0.32 0.04 USD | $0.33 0.04 USD | $3.46B 442.87M USD | 15.75 | $0.02 0.002 USD | |
Greatview Aseptic Packaging Company Limited 0468.HK | $2.44 0.31 USD |
+0.41
|
$3.43B 439M USD | $872K 111.5K USD | $2.39 0.31 USD | $2.44 0.31 USD | $3.43B 439M USD | 12.19 | $0.2 0.03 USD | |
China Isotope & Radiation Corporation 1763.HK | $10.46 1.34 USD |
-1.51
|
$3.43B 438.47M USD | $176.8K 22.61K USD | $10.42 1.33 USD | $10.52 1.35 USD | $3.43B 438.47M USD | 8.23 | $1.27 0.16 USD | |
China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.32 0.04 USD |
-5.97
|
$3.42B 436.75M USD | $10.97M 1.4M USD | $0.32 0.04 USD | $0.3499 0.04 USD | $3.42B 436.75M USD | 0 | -$1.1 -0.1 USD | |
Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.91 0.12 USD |
+3.41
|
$3.41B 436.61M USD | $8.18M 1.05M USD | $0.89 0.11 USD | $0.92 0.12 USD | $3.41B 436.61M USD | 0 | -$5.91 -0.7 USD | |
China New Higher Education Group Limited 2001.HK | $2.18 0.28 USD |
-0.91
|
$3.39B 433.51M USD | $774K 98.97K USD | $2.15 0.27 USD | $2.22 0.28 USD | $3.39B 433.51M USD | 4.11 | $0.53 0.07 USD | |
Sino-Ocean Group Holding Limited 3377.HK | $0.45 0.06 USD |
-2.2
|
$3.39B 433.35M USD | $67.88M 8.68M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $3.39B 433.35M USD | 0 | -$3.04 -0.3 USD | |
Hong Kong ChaoShang Group Limited 2322.HK | $0.8199 0.1 USD |
+12.33
|
$3.38B 432.03M USD | $1.78M 227.6K USD | $0.6899 0.09 USD | $0.88 0.11 USD | $3.38B 432.03M USD | 0 | -$0.01 -0.001 USD | |
Chengdu Expressway Co., Ltd. 1785.HK | $2.01 0.26 USD |
0
|
$3.36B 429.86M USD | $466K 59.58K USD | $1.98 0.25 USD | $2.01 0.26 USD | $3.36B 429.86M USD | 4.90 | $0.41 0.05 USD | |
Joy City Property Limited 0207.HK | $0.23 0.03 USD |
-2.51
|
$3.32B 423.97M USD | $4.47M 571.03K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.32B 423.97M USD | 11.65 | $0.02 0.002 USD | |
Plover Bay Technologies Limited 1523.HK | $3 0.38 USD |
+4.17
|
$3.3B 422.12M USD | $1.17M 149.34K USD | $2.9 0.37 USD | $3.05 0.39 USD | $3.3B 422.12M USD | 15.00 | $0.2 0.03 USD | |
Regina Miracle International (Holdings) Limited 2199.HK | $2.68 0.34 USD |
-0.74
|
$3.28B 419.52M USD | $72K 9.21K USD | $2.65 0.34 USD | $2.7 0.35 USD | $3.28B 419.52M USD | 19.14 | $0.14 0.02 USD | |
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.34 0.04 USD |
-1.45
|
$3.27B 417.82M USD | $3.74M 478.37K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $3.27B 417.82M USD | 0 | $0 0 USD | |
Pou Sheng International (Holdings) Limited 3813.HK | $0.6099 0.08 USD |
0
|
$3.25B 415.42M USD | $643K 82.22K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $3.25B 415.42M USD | 6.09 | $0.1 0.01 USD | |
HKBN Ltd. 1310.HK | $2.45 0.31 USD |
+1.66
|
$3.21B 410.88M USD | $1.55M 197.78K USD | $2.4 0.31 USD | $2.47 0.32 USD | $3.21B 410.88M USD | 0 | -$0.98 -0.1 USD | |
Xin Point Holdings Limited 1571.HK | $3.2 0.41 USD |
+0.95
|
$3.21B 410.35M USD | $451K 57.67K USD | $3.16 0.4 USD | $3.25 0.42 USD | $3.21B 410.35M USD | 4.77 | $0.67 0.09 USD | |
Lee & Man Chemical Company Limited 0746.HK | $3.88 0.5 USD |
+0.78
|
$3.2B 409.29M USD | $50K 6.39K USD | $3.87 0.49 USD | $3.88 0.5 USD | $3.2B 409.29M USD | 8.08 | $0.48 0.06 USD | |
China Yongda Automobiles Services Holdings Limited 3669.HK | $1.66 0.21 USD |
-1.19
|
$3.18B 406.82M USD | $4.71M 601.78K USD | $1.66 0.21 USD | $1.69 0.22 USD | $3.18B 406.82M USD | 5.18 | $0.32 0.04 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |