비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$81.59B
총 거래량
BTC 56.27%   •   ETH 8.93%
지배력

결과 페이지 25 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Longhui International Holdings Limited 1007.HK HK HK$0.07 0.0089 USD
-5.41
HK$13.27M 1.7M USD HK$752.00K 96.15K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$13.27M 1.7M USD 0 -HK$0.15 -0.01 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
hk Jisheng Group Holdings Limited 8133.HK HK HK$0.29 0.04 USD
0
HK$11.07M 1.42M USD HK$42.50K 5.43K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$11.07M 1.42M USD 0 -HK$0.10 -0.01 USD
hk Global Uin Intelligence Holdings Limited 8496.HK HK HK$0.04 0.0052 USD
0
HK$10.91M 1.4M USD HK$87.50K 11.19K USD HK$0.04 0.0051 USD HK$0.04 0.0052 USD HK$10.91M 1.4M USD 0 -HK$0.10 -0.01 USD
hk Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0 -HK$0.05 -0.006 USD
hk Ruixin International Holdings Limited 0724.HK HK HK$0.11 0.01 USD
0
HK$8.82M 1.13M USD HK$30.00K 3.84K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$8.82M 1.13M USD 0 -HK$0.13 -0.01 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
hk CA Cultural Technology Group Limited 1566.HK HK HK$0.05 0.0065 USD
+2
HK$6.03M 770.81K USD HK$1.80M 229.64K USD HK$0.05 0.0063 USD HK$0.05 0.0066 USD HK$6.03M 770.81K USD 0 -HK$0.73 -0.09 USD
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0.097 HK$0.71 0.09 USD
hk Xinming China Holdings Limited 2699.HK HK HK$0.28 0.04 USD
+16.03
HK$1.49M 189.96K USD HK$2.08M 266.47K USD HK$0.24 0.03 USD HK$0.28 0.04 USD HK$1.49M 189.96K USD 0 -HK$83.31 -10.6 USD
hk ChinaAMC Asia USD Investment Grade 3141.HK HK HK$14.81 1.89 USD
+0.14
HK$0.00 0 USD HK$600.00 76.72 USD HK$14.82 1.89 USD HK$14.82 1.89 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Hang Seng China A Share Etf Series - Hang Seng Harvest Csi 300 Index Etf 83130.HK HK CN¥19.95 2.94 USD
0
CN¥0.00 0 USD CN¥23.00K 3.39K USD CN¥20.18 2.98 USD CN¥20.42 3.01 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
World Index Shares ETFs - SSE 50 China Tracker World Index Shares ETFs - SSE 50 China Tracker 3024.HK HK HK$29.92 3.83 USD
0
HK$0.00 0 USD HK$100.00 12.79 USD HK$30.72 3.93 USD HK$30.72 3.93 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk A NIKKOAMMETA-U 9091.HK HK $13.33 —
+1.68
$0.00 — $10.00K — $13.08 — $13.14 — $0.00 — 23.89 $0.56 —
hk World Index Shares ETFs - CSI HK 100 Tracker 2825.HK HK HK$28.24 3.61 USD
-0.49
HK$0.00 0 USD HK$16.40K 2.1K USD HK$27.92 3.57 USD HK$28.24 3.61 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC MSCI China A 50 Connect ETF 82839.HK HK CN¥27.82 4.1 USD
0
CN¥0.00 0 USD CN¥49.80K 7.35K USD CN¥27.70 4.09 USD CN¥28.02 4.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Premia ETF Series - US Treasury Floating Rate ETF 3077.HK HK HK$3,951.80 505.29 USD
+0.31
HK$0.00 0 USD HK$10.00 1.28 USD HK$3,952.20 505.34 USD HK$3,952.20 505.34 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Samsung ETFs Trust - Samsung NYSE FANG+ETF 2814.HK HK HK$46.72 5.97 USD
-0.47
HK$0.00 0 USD HK$28.60K 3.66K USD HK$46.26 5.91 USD HK$46.72 5.97 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF 9810.HK HK $9.28 —
-0.32
$0.00 — $150.00 — $9.16 — $9.16 — $0.00 — 13.89 $0.67 —
hk W.I.S.E. Nasdaq China New Economy Companies ESG Index Tracker 3182.HK HK HK$11.64 1.49 USD
-1.19
HK$0.00 0 USD HK$10.00K 1.28K USD HK$11.60 1.48 USD HK$11.60 1.48 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk SPDR Gold Shares 2840.HK HK HK$2,946.00 376.68 USD
-2.19
HK$0.00 0 USD HK$31.94K 4.08K USD HK$2,915.00 372.72 USD HK$2,960.00 378.47 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF 3187.HK HK HK$16.01 2.05 USD
+0.69
HK$0.00 0 USD HK$8.80K 1.13K USD HK$15.95 2.04 USD HK$16.01 2.05 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X FinTech ETF 3185.HK HK HK$34.60 4.42 USD
-0.75
HK$0.00 0 USD HK$800.00 102.29 USD HK$38.00 4.86 USD HK$38.78 4.96 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Xtrackers - MSCI Taiwan UCITS ETF 3036.HK HK HK$1,117.50 142.89 USD
-1.79
HK$0.00 0 USD HK$125.00 15.98 USD HK$1,096.50 140.2 USD HK$1,099.00 140.52 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares China Government Bond ETF 2829.HK HK HK$62.66 8.01 USD
-0.06
HK$0.00 0 USD HK$200.00 25.57 USD HK$62.68 8.01 USD HK$62.68 8.01 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product 7261.HK HK HK$52.44 6.71 USD
-1.13
HK$0.00 0 USD HK$93.11K 11.91K USD HK$51.54 6.59 USD HK$52.36 6.69 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk GX AUTO EV 2849.HK HK HK$47.08 6.02 USD
0
HK$0.00 0 USD HK$300.00 38.36 USD HK$46.70 5.97 USD HK$46.80 5.98 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares China Government Bond ETF 9829.HK HK $8.00 —
-0.12
$0.00 — $9.88K — $8.09 — $8.10 — $0.00 — 0 $0.00 —
hk Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 3047.HK HK HK$23.80 3.04 USD
-0.42
HK$0.00 0 USD HK$8.00K 1.02K USD HK$23.80 3.04 USD HK$23.80 3.04 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ISHARESMSCIEM-U 9022.HK HK $61.90 —
-0.06
$0.00 — $2.00K — $61.90 — $62.52 — $0.00 — 11.47 $5.40 —
hk FL2FBFTTAIWAN 7232.HK HK HK$11.45 1.46 USD
+1.51
HK$0.00 0 USD HK$5.00K 639.31 USD HK$11.45 1.46 USD HK$11.45 1.46 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Ping An of China Trust - Ping An of China CSI 5-10Y CGB ETF 3080.HK HK HK$118.20 15.11 USD
+0.08
HK$0.00 0 USD HK$100.00 12.79 USD HK$118.20 15.11 USD HK$118.20 15.11 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Hang Seng Investment Index Funds Series III - Hang Seng FTSE China 50 Index ETF 2838.HK HK HK$158.35 20.25 USD
-0.91
HK$0.00 0 USD HK$100.00 12.79 USD HK$159.90 20.45 USD HK$159.90 20.45 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia China USD Property Bond ETF 9001.HK HK $13.30 —
0
$0.00 — $500.00 — $13.20 — $13.20 — $0.00 — 0 $0.00 —
hk GX CN ECOM&LOG 3124.HK HK HK$41.90 5.36 USD
-0.24
HK$0.00 0 USD HK$150.00 19.18 USD HK$41.90 5.36 USD HK$41.90 5.36 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Xtrackers - MSCI USA Swap UCITS ETF 3020.HK HK HK$1,723.50 220.37 USD
-0.46
HK$0.00 0 USD HK$300.00 38.36 USD HK$1,732.00 221.46 USD HK$1,732.00 221.46 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK HK $5.96 —
-0.91
$0.00 — $10.40K — $6.41 — $6.45 — $0.00 — 32.56 $0.18 —
hk AMOVA INET 3072.HK HK HK$182.00 23.27 USD
-0.46
HK$0.00 0 USD HK$500.00 63.93 USD HK$182.00 23.27 USD HK$182.00 23.27 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk A GXCNINNOVATOR 3058.HK HK HK$28.00 3.58 USD
+2.04
HK$0.00 0 USD HK$8.20K 1.05K USD HK$27.44 3.51 USD HK$28.00 3.58 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC MSCI China A 50 Connect ETF 2839.HK HK HK$32.10 4.1 USD
-0.43
HK$0.00 0 USD HK$100.05K 12.79K USD HK$31.88 4.08 USD HK$32.40 4.14 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC MSCI Europe Quality Hedged to 3165.HK HK HK$19.11 2.44 USD
+0.21
HK$0.00 0 USD HK$4.00K 511.45 USD HK$19.07 2.44 USD HK$19.16 2.45 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X China Global Leaders ETF 3050.HK HK HK$56.78 7.26 USD
-1.01
HK$0.00 0 USD HK$500.00 63.93 USD HK$56.64 7.24 USD HK$56.64 7.24 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Consumer Brand ETF 2806.HK HK HK$39.06 4.99 USD
-0.1
HK$0.00 0 USD HK$2.17K 277.97 USD HK$38.86 4.97 USD HK$39.26 5.02 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 83012.HK HK CN¥17.57 2.59 USD
+1.5
CN¥0.00 0 USD CN¥1.50K 221.32 USD CN¥17.57 2.59 USD CN¥17.57 2.59 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF 83128.HK HK CN¥55.44 8.18 USD
-0.57
CN¥0.00 0 USD CN¥6.00K 885.28 USD CN¥57.08 8.42 USD CN¥57.08 8.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Global X ETF Series - Global X China Cloud Computing ETF 2826.HK HK HK$55.86 7.14 USD
-2.14
HK$0.00 0 USD HK$1.17K 149.09 USD HK$55.56 7.1 USD HK$56.68 7.25 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF 2810.HK HK HK$73.12 9.35 USD
+0.14
HK$0.00 0 USD HK$1.45K 185.4 USD HK$73.12 9.35 USD HK$73.12 9.35 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ISHARESSDCPBB 3125.HK HK HK$55.52 7.1 USD
0
HK$0.00 0 USD HK$2.25K 287.69 USD HK$55.50 7.1 USD HK$55.50 7.1 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF 9181.HK HK $20.26 —
-0.59
$0.00 — $50.00 — $21.98 — $21.98 — $0.00 — 25.25 $0.80 —
hk HS CSI300 3130.HK HK HK$21.70 2.77 USD
+0.46
HK$0.00 0 USD HK$300.00 38.36 USD HK$21.60 2.76 USD HK$21.60 2.76 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF 83122.HK HK CN¥168.85 24.91 USD
0
CN¥0.00 0 USD CN¥170.00 25.08 USD CN¥168.85 24.91 USD CN¥168.85 24.91 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Hang Seng China Enterprises Index ETF 82828.HK HK CN¥73.28 10.81 USD
-1.19
CN¥0.00 0 USD CN¥17.20K 2.54K USD CN¥73.00 10.77 USD CN¥73.32 10.82 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Global X ETF Series OFC - Global X China Clean Energy ETF 9809.HK HK $13.91 —
0
$0.00 — $1.70K — $13.88 — $13.88 — $0.00 — 0 $0.00 —
hk FI CSOPGOLD 7374.HK HK HK$5.68 0.73 USD
-1.13
HK$0.00 0 USD HK$13.30K 1.7K USD HK$5.63 0.72 USD HK$5.68 0.73 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares NASDAQ 100 Index ETF 9834.HK HK $70.50 —
-0.65
$0.00 — $160.00 — $70.00 — $70.42 — $0.00 — 31.37 $2.25 —
hk Premia ETF Series - Premia CSI Caixin China Bedrock Economy ETF 2803.HK HK HK$9.77 1.25 USD
0
HK$0.00 0 USD HK$50.00K 6.39K USD HK$9.76 1.25 USD HK$9.76 1.25 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK HK HK$12.05 1.54 USD
+0.67
HK$0.00 0 USD HK$1.50K 191.79 USD HK$11.87 1.52 USD HK$12.11 1.55 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ISHARESSDCPBB-U 9125.HK HK $7.08 —
+0.07
$0.00 — $20.09K — $7.07 — $7.07 — $0.00 — 0 $0.00 —
hk iShares Asia Trust - iShares Core Hang Seng Index ETF 83115.HK HK CN¥76.58 11.3 USD
-0.49
CN¥0.00 0 USD CN¥300.00 44.26 USD CN¥76.52 11.29 USD CN¥76.52 11.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Premia China Treasury And Policy Bank Bond Long Duration ETF 82817.HK HK CN¥127.05 18.75 USD
-0.04
CN¥0.00 0 USD CN¥6.46K 953.15 USD CN¥126.55 18.67 USD CN¥126.60 18.68 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk CSOP ETF Series - CSOP S&P New China Sectors ETF 83167.HK HK CN¥50.56 7.46 USD
-1.29
CN¥0.00 0 USD CN¥50.00 7.38 USD CN¥51.24 7.56 USD CN¥51.24 7.56 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk A NIKKOAMMETA 3091.HK HK HK$103.50 13.23 USD
+1.87
HK$0.00 0 USD HK$100.00 12.79 USD HK$103.50 13.23 USD HK$103.50 13.23 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF 2812.HK HK HK$10.65 1.36 USD
-2.11
HK$0.00 0 USD HK$27.00K 3.45K USD HK$10.64 1.36 USD HK$10.88 1.39 USD HK$0.00 0 USD 13.56 HK$0.79 0.1 USD
hk CICCSELECT100 3093.HK HK HK$11.08 1.42 USD
0
HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk XINXIANGERA-OLD 8578.HK HK HK$0.32 0.04 USD
0
HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk FIFBFTTAIWAN 7332.HK HK HK$3.35 0.43 USD
-1.81
HK$0.00 0 USD HK$82.00K 10.48K USD HK$3.35 0.43 USD HK$3.39 0.43 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk SHUANG YUN HLDG 1706.HK HK HK$0.06 0.0074 USD
0
HK$0.00 0 USD HK$415.00K 53.06K USD HK$0.06 0.0072 USD HK$0.07 0.0089 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares China Government Bond ETF 82829.HK HK CN¥54.20 8 USD
-0.07
CN¥0.00 0 USD CN¥60.00 8.85 USD CN¥54.36 8.02 USD CN¥54.36 8.02 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF 3011.HK HK HK$9,678.10 1237.47 USD
+0.01
HK$0.00 0 USD HK$968.00 123.77 USD HK$9,676.90 1237.31 USD HK$9,678.10 1237.47 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF 3128.HK HK HK$63.38 8.1 USD
-1.31
HK$0.00 0 USD HK$400.00 51.15 USD HK$63.38 8.1 USD HK$63.38 8.1 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 83010.HK HK CN¥75.36 11.12 USD
-0.19
CN¥0.00 0 USD CN¥5.10K 752.49 USD CN¥74.84 11.04 USD CN¥75.64 11.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF 3181.HK HK HK$159.10 20.34 USD
+0.13
HK$0.00 0 USD HK$150.00 19.18 USD HK$158.05 20.21 USD HK$162.00 20.71 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK HK HK$20.08 2.57 USD
-0.69
HK$0.00 0 USD HK$1.31M 167.46K USD HK$19.99 2.56 USD HK$20.28 2.59 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC NASDAQ 100 ETF 9086.HK HK $7.50 —
-0.46
$0.00 — $1.00K — $7.45 — $7.45 — $0.00 — 0 $0.00 —
hk XICSOPCSI300 7333.HK HK HK$6.83 0.87 USD
-0.44
HK$0.00 0 USD HK$25.90K 3.31K USD HK$6.83 0.87 USD HK$6.87 0.88 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series - Global X China Biotech ETF 2820.HK HK HK$57.82 7.39 USD
-1.1
HK$0.00 0 USD HK$19.43K 2.48K USD HK$57.00 7.29 USD HK$59.50 7.61 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia China Treasury And Policy Bank Bond Long Duration ETF 9817.HK HK $18.70 —
-0.27
$0.00 — $18.48K — $18.75 — $18.75 — $0.00 — 0 $0.00 —
hk CAM HK BANKS 3143.HK HK HK$6.43 0.82 USD
+1.1
HK$0.00 0 USD HK$53.80K 6.88K USD HK$6.36 0.81 USD HK$6.44 0.82 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares NASDAQ 100 Index ETF 2834.HK HK HK$552.20 70.61 USD
-0.58
HK$0.00 0 USD HK$6.53K 835.07 USD HK$546.60 69.89 USD HK$553.00 70.71 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia China USD Property Bond ETF 83001.HK HK CN¥90.20 13.31 USD
-0.44
CN¥0.00 0 USD CN¥400.00 59.02 USD CN¥89.95 13.27 USD CN¥89.95 13.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk GX CN GAME&ENT 3117.HK HK HK$30.04 3.84 USD
+1.35
HK$0.00 0 USD HK$8.50K 1.09K USD HK$30.04 3.84 USD HK$30.04 3.84 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia China USD Property Bond ETF 3001.HK HK HK$103.80 13.27 USD
-0.67
HK$0.00 0 USD HK$1.64K 209.69 USD HK$103.80 13.27 USD HK$104.20 13.32 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CICC Fund Series - CICC HKD Money Market ETF 3071.HK HK HK$1,147.00 146.66 USD
+0.04
HK$0.00 0 USD HK$327.00 41.81 USD HK$1,146.60 146.61 USD HK$1,147.00 146.66 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Clean Energy ETF 2809.HK HK HK$108.95 13.93 USD
+0.18
HK$0.00 0 USD HK$13.10K 1.67K USD HK$108.40 13.86 USD HK$109.25 13.97 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series - Global X MSCI China ETF 3040.HK HK HK$33.36 4.27 USD
-1.48
HK$0.00 0 USD HK$1.90K 242.94 USD HK$33.36 4.27 USD HK$33.80 4.32 USD HK$0.00 0 USD 12.60 HK$2.65 0.34 USD
hk Samsung CSI China Dragon Internet ETF 9812.HK HK $1.36 —
-2.58
$0.00 — $12.40K — $1.44 — $1.44 — $0.00 — 1.71 $0.79 —
hk Premia China Treasury And Policy Bank Bond Long Duration ETF 2817.HK HK HK$146.65 18.75 USD
-0.17
HK$0.00 0 USD HK$200.00 25.57 USD HK$146.70 18.76 USD HK$146.70 18.76 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk A GXASINNOVATOR 3051.HK HK HK$35.16 4.5 USD
+0.23
HK$0.00 0 USD HK$100.00 12.79 USD HK$35.16 4.5 USD HK$35.16 4.5 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Amundi FTSE China A50 Index ETF 2843.HK HK HK$17.69 2.26 USD
-0.56
HK$0.00 0 USD HK$400.00 51.15 USD HK$18.22 2.33 USD HK$18.22 2.33 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Amundi FTSE China A50 Index ETF 82843.HK HK CN¥15.37 2.27 USD
-0.39
CN¥0.00 0 USD CN¥3.20K 472.15 USD CN¥15.37 2.27 USD CN¥15.37 2.27 USD CN¥0.00 0 USD 14.10 CN¥1.09 0.16 USD
hk FI CSOP OIL 7345.HK HK HK$3.53 0.45 USD
-1.94
HK$0.00 0 USD HK$10.20K 1.3K USD HK$3.52 0.45 USD HK$3.53 0.45 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF 3122.HK HK HK$194.75 24.9 USD
+0.03
HK$0.00 0 USD HK$300.00 38.36 USD HK$194.00 24.81 USD HK$194.05 24.81 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk FICAMNDQ100 7331.HK HK HK$2.88 0.37 USD
-1.44
HK$0.00 0 USD HK$158.90K 20.32K USD HK$2.87 0.37 USD HK$2.88 0.37 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk XI CSOP A50 7348.HK HK HK$8.65 1.11 USD
0
HK$0.00 0 USD HK$59.30K 7.58K USD HK$8.60 1.1 USD HK$8.65 1.11 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ISHARESSDCPBB-R 83125.HK HK CN¥50.78 7.49 USD
+0.04
CN¥0.00 0 USD CN¥12.00K 1.77K USD CN¥50.76 7.49 USD CN¥50.76 7.49 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk XL2 CSOP A50 7248.HK HK HK$3.43 0.44 USD
0
HK$0.00 0 USD HK$729.00K 93.21K USD HK$3.43 0.44 USD HK$3.48 0.44 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series - CSOP S&P New China Sectors ETF 9167.HK HK $7.46 —
-1.26
$0.00 — $4.00K — $7.83 — $7.83 — $0.00 — 0 $0.00 —
hk ABF Pan Asia Bond Index Fund 2821.HK HK $110.10 —
-0.05
$0.00 — $770.00 — $110.05 — $110.35 — $0.00 — 0 $0.00 —
hk Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF 9187.HK HK $2.05 —
+1.19
$0.00 — $400.00 — $2.05 — $2.05 — $0.00 — 13.60 $0.15 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency