결과 페이지 25 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Media Corporation Limited 1000.HK | $0.39 0.05 USD |
+1.32
|
$75.96M 9.71M USD | $1K 127.86 USD | $0.39 0.05 USD | $0.39 0.05 USD | $75.96M 9.71M USD | 0 | -$0.08 -0.01 USD | |
| Global X China Global Leaders ETF 3050.HK | $37.62 4.81 USD |
+0.91
|
$75.24M 9.62M USD | $48.3K 6.18K USD | $37.28 4.77 USD | $37.62 4.81 USD | $75.24M 9.62M USD | 0 | $0 0 USD | |
| Xinjiang Tianye Water Saving Irrigation System Company Limited 0840.HK | $0.14 0.02 USD |
0
|
$74.29M 9.5M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.14 0.02 USD | $74.29M 9.5M USD | 0 | -$0.02 -0.002 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.1799 0.02 USD |
0
|
$73.65M 9.42M USD | $130K 16.62K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $73.65M 9.42M USD | 0 | -$0.11 -0.01 USD | |
| CircuTech International Holdings Limited 8051.HK | $3.11 0.4 USD |
+6.87
|
$72.88M 9.32M USD | $13K 1.66K USD | $3.1 0.4 USD | $3.11 0.4 USD | $72.88M 9.32M USD | 12.43 | $0.25 0.03 USD | |
| TATA Health International Holdings Limited 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| Sheung Yue Group Holdings Limited 1633.HK | $0.1 0.01 USD |
+3
|
$70.53M 9.02M USD | $201K 25.7K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $70.53M 9.02M USD | 10.30 | $0.01 0.001 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | $0.4299 0.05 USD |
-4.44
|
$68.77M 8.79M USD | $8K 1.02K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $68.77M 8.79M USD | 0 | $0 0 USD | |
| Carnival Group International Holdings Limited 0996.HK | $0.07 0.0092 USD |
0
|
$68.24M 8.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24M 8.73M USD | 0 | $0 0 USD | |
| China Huajun Group Limited 0377.HK | $1.1 0.14 USD |
0
|
$67.7M 8.66M USD | $320 40.92 USD | $1.12 0.14 USD | $1.12 0.14 USD | $67.7M 8.66M USD | 0 | -$47.15 -6.02 USD | |
| Ulferts International Limited 1711.HK | $0.08 0.01 USD |
0
|
$67.2M 8.59M USD | $240K 30.69K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $67.2M 8.59M USD | 0 | -$0.04 -0.005 USD | |
| Yincheng International Holding Co., Ltd. 1902.HK | $0.05 0.0058 USD |
+2.22
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.75 -0.09 USD | |
| Dowway Holdings Limited 8403.HK | $0.55 0.07 USD |
0
|
$66M 8.44M USD | $20K 2.56K USD | $0.55 0.07 USD | $0.55 0.07 USD | $66M 8.44M USD | 0 | -$0.15 -0.01 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.08 0.01 USD |
+5.13
|
$65.6M 8.39M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $65.6M 8.39M USD | 8.20 | $0.01 0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
0
|
$64.55M 8.25M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $64.55M 8.25M USD | 0 | $0 0 USD | |
| Janco Holdings Limited 8035.HK | $0.11 0.01 USD |
0
|
$64.2M 8.21M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $64.2M 8.21M USD | 0 | -$0.03 -0.003 USD | |
| Moiselle International Holdings Limited 0130.HK | $0.22 0.03 USD |
-0.45
|
$63.63M 8.14M USD | $400K 51.15K USD | $0.25 0.03 USD | $0.25 0.03 USD | $63.63M 8.14M USD | 0 | -$0.14 -0.01 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Asia Cassava Resources Holdings Limited 0841.HK | $0.11 0.01 USD |
-8.47
|
$63.15M 8.07M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.13 0.02 USD | $63.15M 8.07M USD | 0 | -$0.19 -0.02 USD | |
| Hi-Level Technology Holdings Limited 8113.HK | $0.05999 0.0081 USD |
-1.54
|
$62.02M 7.93M USD | $10.43K 1.33K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $62.02M 7.93M USD | 0 | $0 0 USD | |
| Paladin Limited 0495.HK | $0.04 0.0056 USD |
0
|
$61.66M 7.88M USD | $255K 32.6K USD | $0.04 0.0047 USD | $0.05 0.0057 USD | $61.66M 7.88M USD | 0 | -$0.03 -0.003 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.07 0.0094 USD |
0
|
$60.51M 7.74M USD | $20K 2.56K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $60.51M 7.74M USD | 0 | -$0.12 -0.01 USD | |
| Republic Healthcare Limited 8357.HK | $0.1 0.01 USD |
+1.05
|
$59.9M 7.66M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $59.9M 7.66M USD | 0 | -$0.01 -0.001 USD | |
| AVIC Joy Holdings (HK) Limited 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $120K 15.34K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| New City Development Group Limited 0456.HK | $0.5 0.06 USD |
-5.66
|
$58.62M 7.5M USD | $26K 3.32K USD | $0.5 0.06 USD | $0.51 0.07 USD | $58.62M 7.5M USD | 0 | -$1.39 -0.1 USD | |
| Tempus Holdings Limited 6880.HK | $0.13 0.02 USD |
-39.09
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.1 -0.01 USD | |
| G.A. Holdings Limited 8126.HK | $0.1199 0.02 USD |
-3.17
|
$58.11M 7.43M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $58.11M 7.43M USD | 12.20 | $0.01 0.001 USD | |
| Shuang Yun Holdings Limited 1706.HK | $0.05999 0.0074 USD |
0
|
$58M 7.42M USD | $415K 53.06K USD | $0.05999 0.0072 USD | $0.07 0.0089 USD | $58M 7.42M USD | 0 | $0 0 USD | |
| Medicskin Holdings Limited 8307.HK | $0.1499 0.02 USD |
+5.84
|
$57.53M 7.36M USD | $28K 3.58K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $57.53M 7.36M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| ETS Group Limited 8031.HK | $0.19 0.02 USD |
0
|
$55.87M 7.14M USD | $106K 13.55K USD | $0.19 0.02 USD | $0.19 0.02 USD | $55.87M 7.14M USD | 0 | -$0.03 -0.003 USD | |
| Neway Group Holdings Limited 0055.HK | $0.22 0.03 USD |
-3.11
|
$55.23M 7.06M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $55.23M 7.06M USD | 0 | -$0.32 -0.04 USD | |
| Welife Technology Limited 1703.HK | $0.05 0.0061 USD |
+4.35
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Life Group Limited 8296.HK | $0.05999 0.0079 USD |
0
|
$54.87M 7.02M USD | $184K 23.53K USD | $0.05 0.0066 USD | $0.05999 0.0076 USD | $54.87M 7.02M USD | 0 | $0 0 USD | |
| Come Sure Group (Holdings) Limited 0794.HK | $0.16 0.02 USD |
0
|
$54.3M 6.94M USD | $8K 1.02K USD | $0.16 0.02 USD | $0.16 0.02 USD | $54.3M 6.94M USD | 0 | -$0.2 -0.02 USD | |
| Goldstone Investment Group Limited 0901.HK | $0.02 0.0030 USD |
-4
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| Century Group International Holdings Limited 2113.HK | $0.05999 0.0081 USD |
-7.25
|
$51.5M 6.59M USD | $10K 1.28K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $51.5M 6.59M USD | 0 | -$0.02 -0.002 USD | |
| Mobicon Group Limited 1213.HK | $0.26 0.03 USD |
+2.41
|
$51M 6.52M USD | $14K 1.79K USD | $0.25 0.03 USD | $0.26 0.03 USD | $51M 6.52M USD | 0 | -$0.03 -0.003 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08999 0.01 USD |
-1.16
|
$51M 6.52M USD | $865K 110.6K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $51M 6.52M USD | 4.25 | $0.02 0.002 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.32 0.17 USD |
-5.71
|
$50.69M 6.48M USD | $14K 1.79K USD | $1.2 0.15 USD | $1.32 0.17 USD | $50.69M 6.48M USD | 22.00 | $0.06 0.007 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.6099 0.08 USD |
0
|
$50.47M 6.45M USD | $400 51.15 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $50.47M 6.45M USD | 0 | -$0.47 -0.06 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.02999 0.0031 USD |
0
|
$50M 6.39M USD | $120K 15.34K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $50M 6.39M USD | 0 | $0 0 USD | |
| Gemilang International Limited 6163.HK | $0.2 0.02 USD |
-10.55
|
$49.02M 6.27M USD | $2K 255.73 USD | $0.2 0.02 USD | $0.2 0.02 USD | $49.02M 6.27M USD | 0 | -$0.09 -0.01 USD | |
| Asian Citrus Holdings Limited 0073.HK | $3.28 0.42 USD |
-2.67
|
$48.87M 6.25M USD | $100 12.79 USD | $3.28 0.42 USD | $3.28 0.42 USD | $48.87M 6.25M USD | 0 | -$208.65 -26.6 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | $0.27 0.03 USD |
-1.82
|
$48.6M 6.21M USD | $1K 127.86 USD | $0.27 0.03 USD | $0.27 0.03 USD | $48.6M 6.21M USD | 0 | -$0.13 -0.01 USD | |
| Celestial Asia Securities Holdings Limited 1049.HK | $0.5999 0.08 USD |
-9.09
|
$48.43M 6.19M USD | $30K 3.84K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $48.43M 6.19M USD | 0 | -$1.34 -0.1 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.2 0.02 USD |
-2.5
|
$48.05M 6.14M USD | $10K 1.28K USD | $0.2 0.02 USD | $0.2 0.02 USD | $48.05M 6.14M USD | 0 | -$0.1 -0.01 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.5 0.06 USD |
0
|
$48M 6.14M USD | $5K 639.31 USD | $0.5 0.06 USD | $0.5 0.06 USD | $48M 6.14M USD | 0 | -$0.1 -0.01 USD | |
| E&P Global Holdings Limited 1142.HK | $0.33 0.04 USD |
+1.56
|
$47.13M 6.03M USD | $100K 12.79K USD | $0.33 0.04 USD | $0.33 0.04 USD | $47.13M 6.03M USD | 0 | -$0.68 -0.08 USD | |
| Telecom Service One Holdings Limited 3997.HK | $0.3699 0.05 USD |
+1.39
|
$46.84M 5.99M USD | $20K 2.56K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $46.84M 5.99M USD | 0 | -$0.05 -0.006 USD | |
| IDT International Limited 0167.HK | $0.02 0.0023 USD |
0
|
$46.8M 5.98M USD | $104K 13.3K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $46.8M 5.98M USD | 0 | -$0.04 -0.005 USD | |
| South China Financial Holdings Limited 0619.HK | $0.1499 0.02 USD |
0
|
$46.4M 5.93M USD | $12K 1.53K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $46.4M 5.93M USD | 0 | -$0.45 -0.05 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $0.25 0.03 USD |
-5.66
|
$46M 5.88M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $46M 5.88M USD | 0 | -$0.1 -0.01 USD | |
| Wai Chun Group Holdings Limited 1013.HK | $0.17 0.02 USD |
0
|
$45.46M 5.81M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.17 0.02 USD | $45.46M 5.81M USD | 0 | -$0.16 -0.02 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK | $0.1 0.01 USD |
+8.7
|
$45.37M 5.8M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $45.37M 5.8M USD | 0 | -$2.9 -0.3 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $0.5 0.06 USD |
0
|
$45.37M 5.8M USD | $15.2K 1.94K USD | $0.5 0.06 USD | $0.5 0.06 USD | $45.37M 5.8M USD | 0 | -$0.93 -0.1 USD | |
| QPL International Holdings Limited 0243.HK | $0.16 0.02 USD |
-3.68
|
$45.33M 5.8M USD | $87K 11.12K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $45.33M 5.8M USD | 0 | -$0.35 -0.04 USD | |
| Linocraft Holdings Limited 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| China Environmental Technology Holdings Limited 0646.HK | $0.2 0.03 USD |
0
|
$44.64M 5.71M USD | $1.6K 204.58 USD | $0.2 0.03 USD | $0.2 0.03 USD | $44.64M 5.71M USD | 0 | -$0.19 -0.02 USD | |
| KML Technology Group Limited 8065.HK | $0.11 0.01 USD |
-3.54
|
$44.14M 5.64M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $44.14M 5.64M USD | 0 | -$0.09 -0.01 USD | |
| Hang Pin Living Technology Company Limited 1682.HK | $0.05999 0.0071 USD |
-5.08
|
$44.01M 5.63M USD | $172K 21.99K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $44.01M 5.63M USD | 0 | $0 0 USD | |
| Talent Property Group Limited 0760.HK | $0.08999 0.01 USD |
0
|
$43.75M 5.59M USD | $4.5K 575.38 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $43.75M 5.59M USD | 0 | -$0.07 -0.008 USD | |
| KPM Holding Limited 8027.HK | $0.1799 0.02 USD |
-4.74
|
$42.86M 5.48M USD | $7K 895.04 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $42.86M 5.48M USD | 0 | -$0.06 -0.007 USD | |
| Jolimark Holdings Limited 2028.HK | $0.07 0.0088 USD |
-9.21
|
$42.29M 5.41M USD | $100K 12.79K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $42.29M 5.41M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1799 0.02 USD |
0
|
$42.16M 5.39M USD | $3K 383.59 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $42.16M 5.39M USD | 0 | -$0.08 -0.01 USD | |
| Rare Earth Magnesium Technology Group Holdings Limited 0601.HK | $0.07 0.0088 USD |
-1.43
|
$40.89M 5.23M USD | $210K 26.85K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $40.89M 5.23M USD | 0 | -$0.84 -0.1 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.51 0.07 USD |
-8.93
|
$40.21M 5.14M USD | $23K 2.94K USD | $0.51 0.07 USD | $0.53 0.07 USD | $40.21M 5.14M USD | 25.50 | $0.02 0.002 USD | |
| Great Wall Terroir Holdings Limited 0524.HK | $0.19 0.02 USD |
-5
|
$37.42M 4.78M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $37.42M 4.78M USD | 0 | -$0.18 -0.02 USD | |
| Daido Group Limited 0544.HK | $0.13 0.02 USD |
-8.57
|
$37.13M 4.75M USD | $32K 4.09K USD | $0.13 0.02 USD | $0.13 0.02 USD | $37.13M 4.75M USD | 6.40 | $0.02 0.002 USD | |
| China Technology Industry Group Limited 8111.HK | $0.08 0.01 USD |
-18.37
|
$36.88M 4.72M USD | $2K 255.73 USD | $0.08 0.0098 USD | $0.08 0.01 USD | $36.88M 4.72M USD | 0 | -$0.07 -0.008 USD | |
| Capital VC Limited 2324.HK | $0.08999 0.01 USD |
0
|
$36.13M 4.62M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $36.13M 4.62M USD | 0 | -$0.36 -0.04 USD | |
| i.century Holding Limited 8507.HK | $0.08999 0.01 USD |
-1.1
|
$36M 4.6M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $36M 4.6M USD | 0 | -$0.05 -0.006 USD | |
| M&L Holdings Group Limited 8152.HK | $0.05999 0.0076 USD |
+1.69
|
$36M 4.6M USD | $10K 1.28K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $36M 4.6M USD | 6.00 | $0.01 0.001 USD | |
| China Environmental Technology and Bioenergy Holdings Limited 1237.HK | $0.3699 0.05 USD |
0
|
$34.09M 4.36M USD | $190.01K 24.29K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $34.09M 4.36M USD | 0 | -$0.03 -0.003 USD | |
| Sterling Group Holdings Limited 1825.HK | $0.14 0.02 USD |
-3.45
|
$33.6M 4.3M USD | $12.5K 1.6K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $33.6M 4.3M USD | 0 | $0 0 USD | |
| Hatcher Group Limited 8365.HK | $0.78 0.1 USD |
-3.7
|
$33.4M 4.27M USD | $5K 639.31 USD | $0.78 0.1 USD | $0.78 0.1 USD | $33.4M 4.27M USD | 0 | -$0.57 -0.07 USD | |
| Mobile Internet (China) Holdings Limited 1439.HK | $0.02 0.0030 USD |
-20
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.18 -0.02 USD | |
| Wise Ally International Holdings Limited 9918.HK | $0.33 0.04 USD |
-19.51
|
$33M 4.22M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $33M 4.22M USD | 33.00 | $0.01 0.001 USD | |
| Jiahua Stores Holdings Limited 0602.HK | $0.02999 0.0039 USD |
-13.89
|
$32.16M 4.11M USD | $40K 5.11K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $32.16M 4.11M USD | 0 | -$0.16 -0.02 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.08 0.01 USD |
-1.23
|
$32M 4.09M USD | $20K 2.56K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $32M 4.09M USD | 0 | -$0.04 -0.005 USD | |
| Kingbo Strike Limited 1421.HK | $0.38 0.05 USD |
-5
|
$31.83M 4.07M USD | $37.25K 4.76K USD | $0.38 0.05 USD | $0.38 0.05 USD | $31.83M 4.07M USD | 0 | -$1.06 -0.1 USD | |
| China Sinostar Group Company Limited 0485.HK | $0.1499 0.02 USD |
0
|
$31.71M 4.05M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $31.71M 4.05M USD | 0 | -$0.13 -0.01 USD | |
| Yuk Wing Group Holdings Limited 1536.HK | $0.08 0.01 USD |
-8.89
|
$31.16M 3.98M USD | $920K 117.63K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $31.16M 3.98M USD | 0 | -$0.03 -0.003 USD | |
| China Ecotourism Group Limited 1371.HK | $0.2 0.03 USD |
-6.1
|
$30.88M 3.95M USD | $925 118.27 USD | $0.2 0.03 USD | $0.2 0.03 USD | $30.88M 3.95M USD | 0 | -$0.46 -0.05 USD | |
| Capital Estate Limited 0193.HK | $0.16 0.02 USD |
-7.14
|
$30.32M 3.88M USD | $12K 1.53K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $30.32M 3.88M USD | 0 | -$0.07 -0.008 USD | |
| Century Entertainment International Holdings Limited 0959.HK | $0.22 0.03 USD |
+4.29
|
$28.09M 3.59M USD | $67K 8.57K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $28.09M 3.59M USD | 0 | -$0.53 -0.06 USD | |
| Mindtell Technology Limited 8611.HK | $0.07 0.0089 USD |
0
|
$27.3M 3.49M USD | $30K 3.84K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $27.3M 3.49M USD | 0 | -$0.02 -0.002 USD | |
| China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
-5.97
|
$26.46M 3.38M USD | $585K 74.8K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $26.46M 3.38M USD | 0 | -$0.02 -0.002 USD | |
| WMHW Holdings Limited 8217.HK | $0.08999 0.01 USD |
-3.37
|
$25.96M 3.32M USD | $72.5K 9.27K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $25.96M 3.32M USD | 0 | -$0.1 -0.01 USD | |
| Teamway International Group Holdings Limited 1239.HK | $0.11 0.01 USD |
-0.9
|
$25.6M 3.27M USD | $27.5K 3.52K USD | $0.11 0.01 USD | $0.11 0.01 USD | $25.6M 3.27M USD | 0 | -$0.34 -0.04 USD | |
| NOVA Group Holdings Limited 1360.HK | $0.01 0.0015 USD |
+9.09
|
$24.65M 3.15M USD | $6.47M 826.63K USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $24.65M 3.15M USD | 0.027 | $0.43 0.05 USD | |
| Xiwang Special Steel Company Limited 1266.HK | $0.01 0.0012 USD |
-9.09
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.61 -0.07 USD | |
| Wai Chun Bio-Technology Limited 0660.HK | $0.14 0.02 USD |
0
|
$23.66M 3.03M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.66M 3.03M USD | 0 | -$0.09 -0.01 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| P.B. Group Limited 8331.HK | $0.1499 0.02 USD |
-0.68
|
$23.07M 2.95M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $23.07M 2.95M USD | 1.44 | $0.1 0.01 USD | |
| OOH Holdings Limited 8091.HK | $0.02999 0.0040 USD |
-13.51
|
$23.04M 2.95M USD | $10K 1.28K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $23.04M 2.95M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||