Страница результатов 7 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥18.06 2.51 USD |
-3.42
|
CN¥13.56B 1.89B USD | CN¥37.33M 5.19M USD | CN¥17.77 2.47 USD | CN¥18.55 2.58 USD | CN¥13.56B 1.89B USD | 0 | -CN¥0.60 -0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.23 1.84 USD |
+0.38
|
CN¥13.54B 1.88B USD | CN¥19.40M 2.7M USD | CN¥13.06 1.82 USD | CN¥13.30 1.85 USD | CN¥13.54B 1.88B USD | 330.75 | CN¥0.04 0.005 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.90 5.13 USD |
+0.49
|
CN¥13.52B 1.88B USD | CN¥3.65M 507.79K USD | CN¥36.65 5.1 USD | CN¥36.97 5.14 USD | CN¥13.52B 1.88B USD | 119.03 | CN¥0.31 0.04 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.76 1.76 USD |
+0.36
|
HK$14.51B 1.86B USD | HK$229.42K 29.33K USD | HK$13.61 1.74 USD | HK$13.80 1.76 USD | HK$14.51B 1.86B USD | 13.10 | HK$1.05 0.13 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.37 3.11 USD |
-3.62
|
CN¥13.34B 1.85B USD | CN¥27.18M 3.78M USD | CN¥22.12 3.08 USD | CN¥23.28 3.24 USD | CN¥13.34B 1.85B USD | 37.91 | CN¥0.59 0.08 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥41.42 5.76 USD |
-2.27
|
CN¥13.31B 1.85B USD | CN¥5.70M 792.03K USD | CN¥41.21 5.73 USD | CN¥42.58 5.92 USD | CN¥13.31B 1.85B USD | 62.75 | CN¥0.66 0.09 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.99 0.55 USD |
-0.25
|
CN¥13.31B 1.85B USD | CN¥44.30M 6.16M USD | CN¥3.93 0.55 USD | CN¥4.03 0.56 USD | CN¥13.31B 1.85B USD | 24.93 | CN¥0.16 0.02 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.44 1.17 USD |
+1.2
|
CN¥13.30B 1.85B USD | CN¥12.82M 1.78M USD | CN¥8.33 1.16 USD | CN¥8.45 1.17 USD | CN¥13.30B 1.85B USD | 33.75 | CN¥0.25 0.03 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.79 3.59 USD |
+0.98
|
CN¥13.29B 1.85B USD | CN¥4.14M 574.98K USD | CN¥25.49 3.54 USD | CN¥25.80 3.59 USD | CN¥13.29B 1.85B USD | 26.58 | CN¥0.97 0.13 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$10.00 1.28 USD |
+0.5
|
HK$14.43B 1.85B USD | HK$260.70K 33.33K USD | HK$9.91 1.27 USD | HK$10.09 1.29 USD | HK$14.43B 1.85B USD | 7.04 | HK$1.42 0.18 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥22.86 3.18 USD |
+0.57
|
CN¥13.27B 1.84B USD | CN¥13.61M 1.89M USD | CN¥22.58 3.14 USD | CN¥22.93 3.19 USD | CN¥13.27B 1.84B USD | 71.43 | CN¥0.32 0.04 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.41 2.56 USD |
-3
|
CN¥13.26B 1.84B USD | CN¥43.28M 6.02M USD | CN¥18.35 2.55 USD | CN¥18.89 2.63 USD | CN¥13.26B 1.84B USD | 368.19 | CN¥0.05 0.006 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥45.00 6.26 USD |
-6.27
|
CN¥13.25B 1.84B USD | CN¥7.87M 1.09M USD | CN¥44.44 6.18 USD | CN¥48.00 6.67 USD | CN¥13.25B 1.84B USD | 25.28 | CN¥1.78 0.25 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.08 1.54 USD |
-0.18
|
CN¥13.23B 1.84B USD | CN¥82.41M 11.46M USD | CN¥10.90 1.52 USD | CN¥11.30 1.57 USD | CN¥13.23B 1.84B USD | 13.67 | CN¥0.81 0.11 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.58 2.72 USD |
+0.82
|
CN¥13.22B 1.84B USD | CN¥4.00M 556.49K USD | CN¥19.17 2.67 USD | CN¥19.59 2.72 USD | CN¥13.22B 1.84B USD | 14.94 | CN¥1.31 0.18 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥77.80 10.82 USD |
-8.54
|
CN¥13.21B 1.84B USD | CN¥6.46M 897.83K USD | CN¥76.60 10.65 USD | CN¥85.50 11.89 USD | CN¥13.21B 1.84B USD | 49.87 | CN¥1.56 0.22 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.08 0.43 USD |
+2.67
|
CN¥13.20B 1.84B USD | CN¥25.91M 3.6M USD | CN¥2.99 0.42 USD | CN¥3.08 0.43 USD | CN¥13.20B 1.84B USD | 0 | -CN¥0.69 -0.09 USD | |
| Nsing Technologies Inc. 300077.SZ | CN¥22.55 3.14 USD |
+0.94
|
CN¥13.15B 1.83B USD | CN¥11.16M 1.55M USD | CN¥22.32 3.1 USD | CN¥22.64 3.15 USD | CN¥13.15B 1.83B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥68.69 9.55 USD |
-4.86
|
CN¥13.15B 1.83B USD | CN¥14.76M 2.05M USD | CN¥67.64 9.4 USD | CN¥73.46 10.21 USD | CN¥13.15B 1.83B USD | 361.52 | CN¥0.19 0.03 USD | |
| Alpha Group 002292.SZ | CN¥8.89 1.24 USD |
+1.25
|
CN¥13.15B 1.83B USD | CN¥21.52M 2.99M USD | CN¥8.70 1.21 USD | CN¥8.96 1.25 USD | CN¥13.15B 1.83B USD | 0 | -CN¥0.21 -0.02 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥13.20 1.84 USD |
-2.65
|
CN¥13.12B 1.82B USD | CN¥175.01M 24.33M USD | CN¥13.00 1.81 USD | CN¥13.64 1.9 USD | CN¥13.12B 1.82B USD | 14.50 | CN¥0.91 0.13 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥18.00 2.5 USD |
+10.02
|
CN¥13.10B 1.82B USD | CN¥27.10M 3.77M USD | CN¥16.36 2.27 USD | CN¥18.00 2.5 USD | CN¥13.10B 1.82B USD | 105.88 | CN¥0.17 0.02 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥14.22 1.98 USD |
-2.34
|
CN¥13.09B 1.82B USD | CN¥164.07M 22.81M USD | CN¥14.18 1.97 USD | CN¥15.91 2.21 USD | CN¥13.09B 1.82B USD | 94.79 | CN¥0.15 0.02 USD | |
| PhiChem Corporation 300398.SZ | CN¥23.08 3.21 USD |
+1.1
|
CN¥13.09B 1.82B USD | CN¥15.33M 2.13M USD | CN¥22.84 3.18 USD | CN¥23.19 3.22 USD | CN¥13.09B 1.82B USD | 37.83 | CN¥0.61 0.08 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.91 0.68 USD |
+0.82
|
CN¥13.05B 1.81B USD | CN¥12.50M 1.74M USD | CN¥4.87 0.68 USD | CN¥4.92 0.68 USD | CN¥13.05B 1.81B USD | 0 | -CN¥0.25 -0.03 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥8.04 1.12 USD |
+0.63
|
CN¥13.05B 1.81B USD | CN¥17.52M 2.44M USD | CN¥7.97 1.11 USD | CN¥8.09 1.12 USD | CN¥13.05B 1.81B USD | 0 | -CN¥0.28 -0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.13 1.96 USD |
+0.21
|
CN¥13.04B 1.81B USD | CN¥37.37M 5.2M USD | CN¥14.05 1.95 USD | CN¥14.34 1.99 USD | CN¥13.04B 1.81B USD | 52.33 | CN¥0.27 0.04 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.29 3.38 USD |
-0.33
|
CN¥13.03B 1.81B USD | CN¥6.36M 884.28K USD | CN¥24.10 3.35 USD | CN¥24.90 3.46 USD | CN¥13.03B 1.81B USD | 24.53 | CN¥0.99 0.14 USD | |
| Visionox Technology Inc. 002387.SZ | CN¥9.32 1.3 USD |
+10.04
|
CN¥13.02B 1.81B USD | CN¥7.82M 1.09M USD | CN¥8.33 1.16 USD | CN¥8.55 1.19 USD | CN¥13.02B 1.81B USD | 0 | -CN¥1.84 -0.2 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥16.99 2.36 USD |
+0.18
|
CN¥13.01B 1.81B USD | CN¥13.74M 1.91M USD | CN¥16.71 2.32 USD | CN¥17.25 2.4 USD | CN¥13.01B 1.81B USD | 73.86 | CN¥0.23 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.77 2.19 USD |
+1.41
|
CN¥13.00B 1.81B USD | CN¥8.60M 1.2M USD | CN¥15.48 2.15 USD | CN¥15.88 2.21 USD | CN¥13.00B 1.81B USD | 78.84 | CN¥0.20 0.03 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.38 1.03 USD |
+0.14
|
CN¥13.00B 1.81B USD | CN¥28.53M 3.97M USD | CN¥7.31 1.02 USD | CN¥7.42 1.03 USD | CN¥13.00B 1.81B USD | 369.00 | CN¥0.02 0.002 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥11.25 1.56 USD |
+2.09
|
CN¥12.98B 1.81B USD | CN¥53.58M 7.45M USD | CN¥11.07 1.54 USD | CN¥11.37 1.58 USD | CN¥12.98B 1.81B USD | 86.53 | CN¥0.13 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.52 0.91 USD |
+0.93
|
CN¥12.98B 1.8B USD | CN¥46.85M 6.51M USD | CN¥6.49 0.9 USD | CN¥6.58 0.91 USD | CN¥12.98B 1.8B USD | 23.28 | CN¥0.28 0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.52 0.77 USD |
+9.31
|
CN¥12.97B 1.8B USD | CN¥366.86M 51.01M USD | CN¥5.25 0.73 USD | CN¥5.77 0.8 USD | CN¥12.97B 1.8B USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.09 1.54 USD |
+3.26
|
CN¥12.96B 1.8B USD | CN¥13.68M 1.9M USD | CN¥10.67 1.48 USD | CN¥11.17 1.55 USD | CN¥12.96B 1.8B USD | 18.79 | CN¥0.59 0.08 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.00 0.7 USD |
+2.25
|
CN¥12.95B 1.8B USD | CN¥104.80M 14.57M USD | CN¥4.90 0.68 USD | CN¥5.05 0.7 USD | CN¥12.95B 1.8B USD | 0 | -CN¥0.32 -0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥65.68 9.13 USD |
-0.71
|
CN¥12.92B 1.8B USD | CN¥692.94K 96.35K USD | CN¥65.46 9.1 USD | CN¥66.86 9.3 USD | CN¥12.92B 1.8B USD | 105.93 | CN¥0.62 0.09 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.41 1.86 USD |
+1.9
|
CN¥12.91B 1.8B USD | CN¥10.67M 1.48M USD | CN¥13.13 1.83 USD | CN¥13.45 1.87 USD | CN¥12.91B 1.8B USD | 11.17 | CN¥1.20 0.17 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.21 1.28 USD |
-0.11
|
CN¥12.90B 1.79B USD | CN¥16.48M 2.29M USD | CN¥9.18 1.28 USD | CN¥9.26 1.29 USD | CN¥12.90B 1.79B USD | 230.25 | CN¥0.04 0.005 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥17.41 2.42 USD |
-1.42
|
CN¥12.89B 1.79B USD | CN¥26.53M 3.69M USD | CN¥17.29 2.4 USD | CN¥17.82 2.48 USD | CN¥12.89B 1.79B USD | 21.23 | CN¥0.82 0.11 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.84 0.81 USD |
-0.51
|
CN¥12.88B 1.79B USD | CN¥30.38M 4.22M USD | CN¥5.79 0.81 USD | CN¥5.89 0.82 USD | CN¥12.88B 1.79B USD | 44.92 | CN¥0.13 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.66 0.93 USD |
+0.91
|
CN¥12.86B 1.79B USD | CN¥39.25M 5.46M USD | CN¥6.56 0.91 USD | CN¥6.68 0.93 USD | CN¥12.86B 1.79B USD | 21.48 | CN¥0.31 0.04 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.48 3.54 USD |
+0.91
|
CN¥12.85B 1.79B USD | CN¥3.87M 538.56K USD | CN¥25.25 3.51 USD | CN¥25.52 3.55 USD | CN¥12.85B 1.79B USD | 39.20 | CN¥0.65 0.09 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.57 3.14 USD |
-0.13
|
CN¥12.82B 1.78B USD | CN¥10.16M 1.41M USD | CN¥22.30 3.1 USD | CN¥23.13 3.22 USD | CN¥12.82B 1.78B USD | 205.18 | CN¥0.11 0.02 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.40 1.72 USD |
-2.75
|
CN¥12.82B 1.78B USD | CN¥21.03M 2.92M USD | CN¥12.20 1.7 USD | CN¥12.80 1.78 USD | CN¥12.82B 1.78B USD | 19.07 | CN¥0.65 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | CN¥29.61 4.12 USD |
+2.67
|
CN¥12.81B 1.78B USD | CN¥6.02M 836.86K USD | CN¥28.71 3.99 USD | CN¥29.77 4.14 USD | CN¥12.81B 1.78B USD | 185.06 | CN¥0.16 0.02 USD | |
| Jones Tech PLC 300684.SZ | CN¥42.70 5.94 USD |
-3.7
|
CN¥12.79B 1.78B USD | CN¥15.45M 2.15M USD | CN¥42.00 5.84 USD | CN¥44.50 6.19 USD | CN¥12.79B 1.78B USD | 39.53 | CN¥1.08 0.15 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥48.62 6.76 USD |
-2.57
|
CN¥12.78B 1.78B USD | CN¥12.22M 1.7M USD | CN¥46.68 6.49 USD | CN¥50.40 7.01 USD | CN¥12.78B 1.78B USD | 22.82 | CN¥2.13 0.3 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥20.95 2.91 USD |
+3.56
|
CN¥12.78B 1.78B USD | CN¥14.39M 2M USD | CN¥20.30 2.82 USD | CN¥21.11 2.94 USD | CN¥12.78B 1.78B USD | 25.54 | CN¥0.82 0.11 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.87 4.43 USD |
+1.43
|
CN¥12.76B 1.77B USD | CN¥2.30M 320.38K USD | CN¥31.00 4.31 USD | CN¥31.95 4.44 USD | CN¥12.76B 1.77B USD | 93.73 | CN¥0.34 0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥49.05 6.82 USD |
+1.64
|
CN¥12.74B 1.77B USD | CN¥24.02M 3.34M USD | CN¥48.60 6.76 USD | CN¥51.50 7.16 USD | CN¥12.74B 1.77B USD | 71.08 | CN¥0.69 0.1 USD | |
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.43 1.73 USD |
+0.57
|
CN¥12.72B 1.77B USD | CN¥4.65M 647.07K USD | CN¥12.31 1.71 USD | CN¥12.45 1.73 USD | CN¥12.72B 1.77B USD | 9.94 | CN¥1.25 0.17 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | CN¥24.08 3.35 USD |
-0.7
|
CN¥12.66B 1.76B USD | CN¥6.32M 878.76K USD | CN¥23.89 3.32 USD | CN¥24.39 3.39 USD | CN¥12.66B 1.76B USD | 24.82 | CN¥0.97 0.13 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.95 1.38 USD |
-2.55
|
CN¥12.63B 1.76B USD | CN¥42.09M 5.85M USD | CN¥9.80 1.36 USD | CN¥10.21 1.42 USD | CN¥12.63B 1.76B USD | 45.22 | CN¥0.22 0.03 USD | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.59 2.03 USD |
+2.03
|
CN¥12.54B 1.74B USD | CN¥15.87M 2.21M USD | CN¥14.31 1.99 USD | CN¥14.82 2.06 USD | CN¥12.54B 1.74B USD | 0 | -CN¥0.62 -0.08 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.44 2.15 USD |
+2.46
|
CN¥12.54B 1.74B USD | CN¥11.64M 1.62M USD | CN¥15.03 2.09 USD | CN¥15.54 2.16 USD | CN¥12.54B 1.74B USD | 10.95 | CN¥1.41 0.2 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥5.38 0.75 USD |
+0.94
|
CN¥12.53B 1.74B USD | CN¥13.47M 1.87M USD | CN¥5.32 0.74 USD | CN¥5.39 0.75 USD | CN¥12.53B 1.74B USD | 179.33 | CN¥0.03 0.004 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.62 7.18 USD |
-1.07
|
CN¥12.52B 1.74B USD | CN¥3.57M 496.76K USD | CN¥51.25 7.13 USD | CN¥52.36 7.28 USD | CN¥12.52B 1.74B USD | 206.47 | CN¥0.25 0.03 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.81 1.64 USD |
+1.81
|
CN¥12.52B 1.74B USD | CN¥8.12M 1.13M USD | CN¥11.52 1.6 USD | CN¥11.85 1.65 USD | CN¥12.52B 1.74B USD | 13.57 | CN¥0.87 0.12 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥18.14 2.52 USD |
+3.66
|
CN¥12.52B 1.74B USD | CN¥9.61M 1.34M USD | CN¥17.50 2.43 USD | CN¥18.25 2.54 USD | CN¥12.52B 1.74B USD | 19.71 | CN¥0.92 0.13 USD | |
| YGSOFT Inc. 002063.SZ | CN¥6.55 0.91 USD |
+0.31
|
CN¥12.51B 1.74B USD | CN¥38.93M 5.41M USD | CN¥6.51 0.91 USD | CN¥6.57 0.91 USD | CN¥12.51B 1.74B USD | 40.93 | CN¥0.16 0.02 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.99 3.47 USD |
-1.92
|
CN¥12.51B 1.74B USD | CN¥6.06M 842.91K USD | CN¥24.92 3.46 USD | CN¥25.59 3.56 USD | CN¥12.51B 1.74B USD | 41.64 | CN¥0.60 0.08 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.38 1.3 USD |
-1.47
|
CN¥12.50B 1.74B USD | CN¥24.45M 3.4M USD | CN¥9.26 1.29 USD | CN¥9.54 1.33 USD | CN¥12.50B 1.74B USD | 39.08 | CN¥0.24 0.03 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥57.38 7.98 USD |
-2.65
|
CN¥12.45B 1.73B USD | CN¥16.74M 2.33M USD | CN¥56.16 7.81 USD | CN¥59.18 8.23 USD | CN¥12.45B 1.73B USD | 0 | -CN¥0.52 -0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.97 1.66 USD |
+0.59
|
CN¥12.44B 1.73B USD | CN¥5.06M 703.46K USD | CN¥11.85 1.65 USD | CN¥11.99 1.67 USD | CN¥12.44B 1.73B USD | 11.62 | CN¥1.03 0.14 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.55 1.74 USD |
-0.71
|
CN¥12.43B 1.73B USD | CN¥26.41M 3.67M USD | CN¥12.38 1.72 USD | CN¥12.76 1.77 USD | CN¥12.43B 1.73B USD | 0 | -CN¥0.35 -0.04 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.66 2.46 USD |
+0.74
|
CN¥12.39B 1.72B USD | CN¥8.80M 1.22M USD | CN¥17.46 2.43 USD | CN¥17.72 2.46 USD | CN¥12.39B 1.72B USD | 20.53 | CN¥0.86 0.12 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥27.32 3.8 USD |
+2.71
|
CN¥12.38B 1.72B USD | CN¥13.56M 1.89M USD | CN¥26.76 3.72 USD | CN¥27.85 3.87 USD | CN¥12.38B 1.72B USD | 273.19 | CN¥0.10 0.01 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥10.40 1.45 USD |
-2.44
|
CN¥12.38B 1.72B USD | CN¥154.07M 21.42M USD | CN¥10.37 1.44 USD | CN¥11.11 1.54 USD | CN¥12.38B 1.72B USD | 69.33 | CN¥0.15 0.02 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥5.01 0.7 USD |
-0.2
|
CN¥12.36B 1.72B USD | CN¥39.17M 5.45M USD | CN¥4.96 0.69 USD | CN¥5.05 0.7 USD | CN¥12.36B 1.72B USD | 5.75 | CN¥0.87 0.12 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥14.86 2.07 USD |
+3.34
|
CN¥12.35B 1.72B USD | CN¥345.69M 48.07M USD | CN¥13.95 1.94 USD | CN¥15.66 2.18 USD | CN¥12.35B 1.72B USD | 26.07 | CN¥0.57 0.08 USD | |
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.72 0.38 USD |
+1.49
|
CN¥12.32B 1.71B USD | CN¥82.11M 11.42M USD | CN¥2.67 0.37 USD | CN¥2.72 0.38 USD | CN¥12.32B 1.71B USD | 0 | -CN¥0.13 -0.01 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.35 1.58 USD |
-0.09
|
CN¥12.32B 1.71B USD | CN¥20.46M 2.84M USD | CN¥11.25 1.56 USD | CN¥11.60 1.61 USD | CN¥12.32B 1.71B USD | 10.50 | CN¥1.08 0.15 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.15 0.44 USD |
+0.64
|
CN¥12.28B 1.71B USD | CN¥86.58M 12.04M USD | CN¥3.13 0.44 USD | CN¥3.17 0.44 USD | CN¥12.28B 1.71B USD | 157.50 | CN¥0.02 0.002 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.62 1.2 USD |
+0.58
|
CN¥12.22B 1.7B USD | CN¥32.86M 4.57M USD | CN¥8.54 1.19 USD | CN¥8.72 1.21 USD | CN¥12.22B 1.7B USD | 71.83 | CN¥0.12 0.02 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥76.06 10.58 USD |
+0.5
|
CN¥12.19B 1.7B USD | CN¥6.50M 904.1K USD | CN¥73.77 10.26 USD | CN¥77.00 10.71 USD | CN¥12.19B 1.7B USD | 89.48 | CN¥0.85 0.12 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.38 1.58 USD |
+0.44
|
CN¥12.19B 1.7B USD | CN¥14.08M 1.96M USD | CN¥11.31 1.57 USD | CN¥11.43 1.59 USD | CN¥12.19B 1.7B USD | 15.58 | CN¥0.73 0.1 USD | |
| Guomai Technologies, Inc. 002093.SZ | CN¥12.08 1.68 USD |
+3.87
|
CN¥12.17B 1.69B USD | CN¥44.71M 6.22M USD | CN¥11.67 1.62 USD | CN¥12.12 1.69 USD | CN¥12.17B 1.69B USD | 52.52 | CN¥0.23 0.03 USD | |
| Runjian Co., Ltd. 002929.SZ | CN¥42.23 5.87 USD |
-1.1
|
CN¥12.13B 1.69B USD | CN¥4.24M 588.91K USD | CN¥42.12 5.86 USD | CN¥42.89 5.96 USD | CN¥12.13B 1.69B USD | 0 | -CN¥0.12 -0.01 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.74 2.88 USD |
+0.53
|
CN¥12.10B 1.68B USD | CN¥7.22M 1M USD | CN¥20.36 2.83 USD | CN¥20.83 2.9 USD | CN¥12.10B 1.68B USD | 29.21 | CN¥0.71 0.1 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥54.52 7.58 USD |
-1.61
|
CN¥12.08B 1.68B USD | CN¥4.19M 583.18K USD | CN¥53.80 7.48 USD | CN¥56.10 7.8 USD | CN¥12.08B 1.68B USD | 56.79 | CN¥0.96 0.13 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.48 2.57 USD |
+0.65
|
CN¥12.06B 1.68B USD | CN¥13.30M 1.85M USD | CN¥18.31 2.55 USD | CN¥19.00 2.64 USD | CN¥12.06B 1.68B USD | 22.81 | CN¥0.81 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.46 1.87 USD |
+0.75
|
CN¥12.06B 1.68B USD | CN¥12.67M 1.76M USD | CN¥13.23 1.84 USD | CN¥13.55 1.88 USD | CN¥12.06B 1.68B USD | 74.77 | CN¥0.18 0.03 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥26.68 3.71 USD |
+3.69
|
CN¥12.04B 1.67B USD | CN¥17.86M 2.48M USD | CN¥25.74 3.58 USD | CN¥26.92 3.74 USD | CN¥12.04B 1.67B USD | 52.31 | CN¥0.51 0.07 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥38.70 5.38 USD |
+5.16
|
CN¥12.04B 1.67B USD | CN¥12.34M 1.72M USD | CN¥36.69 5.1 USD | CN¥40.03 5.57 USD | CN¥12.04B 1.67B USD | 84.13 | CN¥0.46 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.69 0.93 USD |
+0.75
|
CN¥12.01B 1.67B USD | CN¥25.04M 3.48M USD | CN¥6.63 0.92 USD | CN¥6.70 0.93 USD | CN¥12.01B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | |
| Topsec Technologies Group Inc. 002212.SZ | CN¥10.16 1.41 USD |
+0.4
|
CN¥11.98B 1.67B USD | CN¥57.20M 7.95M USD | CN¥10.03 1.39 USD | CN¥10.26 1.43 USD | CN¥11.98B 1.67B USD | 1016.00 | CN¥0.01 0.001 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥16.06 2.23 USD |
+2.36
|
CN¥11.91B 1.66B USD | CN¥20.82M 2.9M USD | CN¥15.66 2.18 USD | CN¥16.12 2.24 USD | CN¥11.91B 1.66B USD | 0 | -CN¥0.10 -0.01 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.42 1.03 USD |
+2.91
|
CN¥11.90B 1.65B USD | CN¥289.65M 40.27M USD | CN¥7.01 0.97 USD | CN¥7.88 1.1 USD | CN¥11.90B 1.65B USD | 0 | -CN¥0.07 -0.009 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥36.31 5.05 USD |
-3.15
|
CN¥11.90B 1.65B USD | CN¥4.37M 607.34K USD | CN¥35.76 4.97 USD | CN¥37.84 5.26 USD | CN¥11.90B 1.65B USD | 33.31 | CN¥1.09 0.15 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.87 3.46 USD |
+0.28
|
CN¥11.90B 1.65B USD | CN¥6.55M 911.26K USD | CN¥24.80 3.45 USD | CN¥25.95 3.61 USD | CN¥11.90B 1.65B USD | 65.44 | CN¥0.38 0.05 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.88 3.18 USD |
+6.97
|
CN¥11.89B 1.65B USD | CN¥40.88M 5.68M USD | CN¥21.46 2.98 USD | CN¥23.20 3.23 USD | CN¥11.89B 1.65B USD | 48.68 | CN¥0.47 0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.03 1.12 USD |
+0.25
|
CN¥11.89B 1.65B USD | CN¥6.97M 968.8K USD | CN¥8.00 1.11 USD | CN¥8.12 1.13 USD | CN¥11.89B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.48 1.46 USD |
+0.19
|
CN¥11.88B 1.65B USD | CN¥11.73M 1.63M USD | CN¥10.41 1.45 USD | CN¥10.51 1.46 USD | CN¥11.88B 1.65B USD | 47.63 | CN¥0.22 0.03 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.49 0.49 USD |
+10.09
|
CN¥11.88B 1.65B USD | CN¥500.29M 69.56M USD | CN¥3.18 0.44 USD | CN¥3.49 0.49 USD | CN¥11.88B 1.65B USD | 0 | -CN¥0.25 -0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.28 1.43 USD |
-0.1
|
CN¥11.85B 1.65B USD | CN¥25.94M 3.61M USD | CN¥10.15 1.41 USD | CN¥10.43 1.45 USD | CN¥11.85B 1.65B USD | 12.09 | CN¥0.85 0.12 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥29.88 4.15 USD |
+3.53
|
CN¥11.82B 1.64B USD | CN¥12.11M 1.68M USD | CN¥28.70 3.99 USD | CN¥30.25 4.21 USD | CN¥11.82B 1.64B USD | 87.88 | CN¥0.34 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.96 1.8 USD |
+0.78
|
CN¥11.81B 1.64B USD | CN¥187.81M 26.11M USD | CN¥12.93 1.8 USD | CN¥13.70 1.9 USD | CN¥11.81B 1.64B USD | 30.13 | CN¥0.43 0.06 USD | |
| Digiwin Co., Ltd. 300378.SZ | CN¥43.45 6.04 USD |
-11.88
|
CN¥11.79B 1.64B USD | CN¥35.42M 4.92M USD | CN¥43.27 6.02 USD | CN¥47.58 6.62 USD | CN¥11.79B 1.64B USD | 74.91 | CN¥0.58 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||