Страница результатов 7 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥15.19 2.24 USD |
-2.88
|
CN¥13.27B 1.96B USD | CN¥19.23M 2.84M USD | CN¥15.06 2.22 USD | CN¥15.73 2.32 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.40 2.27 USD |
-1.53
|
CN¥13.25B 1.96B USD | CN¥3.30M 486.23K USD | CN¥15.31 2.26 USD | CN¥15.83 2.34 USD | CN¥13.25B 1.96B USD | 16.73 | CN¥0.92 0.14 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥16.47 2.43 USD |
-3.12
|
CN¥13.23B 1.95B USD | CN¥73.79M 10.89M USD | CN¥15.86 2.34 USD | CN¥16.85 2.49 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.51 2.88 USD |
+0.05
|
CN¥13.15B 1.94B USD | CN¥19.37M 2.86M USD | CN¥19.15 2.83 USD | CN¥19.60 2.89 USD | CN¥13.15B 1.94B USD | 30.96 | CN¥0.63 0.09 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.01 4.58 USD |
-3.43
|
CN¥13.14B 1.94B USD | CN¥8.14M 1.2M USD | CN¥31.00 4.57 USD | CN¥32.35 4.77 USD | CN¥13.14B 1.94B USD | 24.03 | CN¥1.29 0.19 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.86 1.16 USD |
-1.01
|
CN¥13.13B 1.94B USD | CN¥19.09M 2.82M USD | CN¥7.80 1.15 USD | CN¥8.08 1.19 USD | CN¥13.13B 1.94B USD | 18.71 | CN¥0.42 0.06 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.93 0.87 USD |
-2.47
|
CN¥13.04B 1.92B USD | CN¥169.02M 24.94M USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥13.04B 1.92B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.23 0.18 USD |
-4.65
|
CN¥13.02B 1.92B USD | CN¥111.28M 16.42M USD | CN¥1.23 0.18 USD | CN¥1.29 0.19 USD | CN¥13.02B 1.92B USD | 0.42 | CN¥2.92 0.43 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.09 0.31 USD |
-3.24
|
CN¥13.01B 1.92B USD | CN¥44.18M 6.52M USD | CN¥2.09 0.31 USD | CN¥2.17 0.32 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.86 1.45 USD |
+1.44
|
CN¥13.01B 1.92B USD | CN¥54.29M 8.01M USD | CN¥9.43 1.39 USD | CN¥9.92 1.46 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥54.15 7.99 USD |
+2.91
|
CN¥13.00B 1.92B USD | CN¥6.84M 1.01M USD | CN¥51.83 7.65 USD | CN¥54.63 8.06 USD | CN¥13.00B 1.92B USD | 132.07 | CN¥0.41 0.06 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.95 2.8 USD |
-1.15
|
CN¥12.99B 1.92B USD | CN¥7.12M 1.05M USD | CN¥18.78 2.77 USD | CN¥19.26 2.84 USD | CN¥12.99B 1.92B USD | 13.34 | CN¥1.42 0.21 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥39.98 5.9 USD |
-3.45
|
CN¥12.99B 1.92B USD | CN¥13.06M 1.93M USD | CN¥39.72 5.86 USD | CN¥41.68 6.15 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.62 1.71 USD |
-0.85
|
CN¥12.98B 1.91B USD | CN¥19.05M 2.81M USD | CN¥11.54 1.7 USD | CN¥12.04 1.78 USD | CN¥12.98B 1.91B USD | 166.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.54 1.7 USD |
+4.91
|
CN¥12.97B 1.91B USD | CN¥112.25M 16.56M USD | CN¥10.90 1.61 USD | CN¥11.74 1.73 USD | CN¥12.97B 1.91B USD | 15.80 | CN¥0.73 0.11 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥42.47 6.27 USD |
+3.74
|
CN¥12.96B 1.91B USD | CN¥51.84M 7.65M USD | CN¥38.70 5.71 USD | CN¥43.90 6.48 USD | CN¥12.96B 1.91B USD | 424.69 | CN¥0.10 0.01 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥9.97 1.47 USD |
-2.73
|
CN¥12.94B 1.91B USD | CN¥5.58M 824.01K USD | CN¥9.95 1.47 USD | CN¥10.37 1.53 USD | CN¥12.94B 1.91B USD | 14.04 | CN¥0.71 0.1 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥24.30 3.59 USD |
+8.68
|
CN¥12.94B 1.91B USD | CN¥30.83M 4.55M USD | CN¥21.80 3.22 USD | CN¥24.45 3.61 USD | CN¥12.94B 1.91B USD | 202.50 | CN¥0.12 0.02 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.54 0.82 USD |
-3.48
|
CN¥12.90B 1.9B USD | CN¥65.13M 9.61M USD | CN¥5.50 0.81 USD | CN¥6.04 0.89 USD | CN¥12.90B 1.9B USD | 0 | CN¥0.00 0 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.80 4.54 USD |
+0.98
|
CN¥12.90B 1.9B USD | CN¥37.08M 5.47M USD | CN¥29.00 4.28 USD | CN¥31.64 4.67 USD | CN¥12.90B 1.9B USD | 48.88 | CN¥0.63 0.09 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.19 2.09 USD |
+1.21
|
CN¥12.89B 1.9B USD | CN¥49.64M 7.32M USD | CN¥13.75 2.03 USD | CN¥14.31 2.11 USD | CN¥12.89B 1.9B USD | 94.59 | CN¥0.15 0.02 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.96 1.91 USD |
-1.52
|
CN¥12.85B 1.9B USD | CN¥23.32M 3.44M USD | CN¥12.72 1.88 USD | CN¥13.17 1.94 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥10.61 1.57 USD |
+2.61
|
CN¥12.84B 1.9B USD | CN¥81.81M 12.07M USD | CN¥10.25 1.51 USD | CN¥10.70 1.58 USD | CN¥12.84B 1.9B USD | 1061.00 | CN¥0.01 0.001 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.40 0.35 USD |
-3.61
|
CN¥12.84B 1.9B USD | CN¥52.23M 7.71M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥12.84B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.84 0.71 USD |
-4.35
|
CN¥12.82B 1.89B USD | CN¥24.91M 3.68M USD | CN¥4.81 0.71 USD | CN¥5.05 0.75 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.31 1.23 USD |
-1.77
|
CN¥12.82B 1.89B USD | CN¥7.60M 1.12M USD | CN¥8.25 1.22 USD | CN¥8.49 1.25 USD | CN¥12.82B 1.89B USD | 30.77 | CN¥0.27 0.04 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥4.15 0.61 USD |
-2.12
|
CN¥12.77B 1.88B USD | CN¥162.56M 23.98M USD | CN¥4.04 0.6 USD | CN¥4.22 0.62 USD | CN¥12.77B 1.88B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥17.00 2.51 USD |
-6.08
|
CN¥12.77B 1.88B USD | CN¥102.96M 15.19M USD | CN¥16.81 2.48 USD | CN¥18.00 2.66 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥22.48 3.32 USD |
-4.95
|
CN¥12.75B 1.88B USD | CN¥26.76M 3.95M USD | CN¥21.73 3.21 USD | CN¥23.56 3.48 USD | CN¥12.75B 1.88B USD | 30.37 | CN¥0.74 0.11 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥87.71 12.94 USD |
-1.32
|
CN¥12.74B 1.88B USD | CN¥6.95M 1.03M USD | CN¥84.20 12.42 USD | CN¥89.32 13.18 USD | CN¥12.74B 1.88B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.04 1.63 USD |
-3.07
|
CN¥12.74B 1.88B USD | CN¥10.18M 1.5M USD | CN¥11.02 1.63 USD | CN¥11.52 1.7 USD | CN¥12.74B 1.88B USD | 16.47 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.07 6.95 USD |
-1.57
|
CN¥12.72B 1.88B USD | CN¥2.74M 405K USD | CN¥46.87 6.92 USD | CN¥48.49 7.15 USD | CN¥12.72B 1.88B USD | 15.84 | CN¥2.97 0.44 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.20 0.91 USD |
-0.8
|
CN¥12.71B 1.88B USD | CN¥8.89M 1.31M USD | CN¥6.18 0.91 USD | CN¥6.31 0.93 USD | CN¥12.71B 1.88B USD | 20.66 | CN¥0.30 0.04 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.09 4.73 USD |
-1.69
|
CN¥12.69B 1.87B USD | CN¥6.89M 1.02M USD | CN¥31.60 4.66 USD | CN¥32.84 4.85 USD | CN¥12.69B 1.87B USD | 61.71 | CN¥0.52 0.08 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.67 1.72 USD |
-0.34
|
CN¥12.67B 1.87B USD | CN¥4.85M 716.31K USD | CN¥11.54 1.7 USD | CN¥11.79 1.74 USD | CN¥12.67B 1.87B USD | 11.00 | CN¥1.06 0.16 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.58 2.74 USD |
-0.69
|
CN¥12.64B 1.87B USD | CN¥12.98M 1.92M USD | CN¥18.15 2.68 USD | CN¥18.89 2.79 USD | CN¥12.64B 1.87B USD | 464.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥32.82 4.84 USD |
-0.73
|
CN¥12.61B 1.86B USD | CN¥19.28M 2.84M USD | CN¥32.04 4.73 USD | CN¥33.81 4.99 USD | CN¥12.61B 1.86B USD | 149.18 | CN¥0.22 0.03 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.32 2.26 USD |
-2.11
|
CN¥12.60B 1.86B USD | CN¥32.54M 4.8M USD | CN¥15.21 2.24 USD | CN¥16.11 2.38 USD | CN¥12.60B 1.86B USD | 72.95 | CN¥0.21 0.03 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.83 0.57 USD |
+4.08
|
CN¥12.60B 1.86B USD | CN¥115.18M 16.99M USD | CN¥3.42 0.5 USD | CN¥4.02 0.59 USD | CN¥12.60B 1.86B USD | 95.75 | CN¥0.04 0.005 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.83 1.89 USD |
+0.86
|
CN¥12.57B 1.85B USD | CN¥49.91M 7.36M USD | CN¥12.50 1.84 USD | CN¥13.00 1.92 USD | CN¥12.57B 1.85B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.14 1.5 USD |
-2.22
|
CN¥12.57B 1.85B USD | CN¥15.77M 2.33M USD | CN¥10.14 1.5 USD | CN¥10.50 1.55 USD | CN¥12.57B 1.85B USD | 33.79 | CN¥0.30 0.04 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.04 3.25 USD |
+3.52
|
CN¥12.53B 1.85B USD | CN¥8.80M 1.3M USD | CN¥21.10 3.11 USD | CN¥22.19 3.27 USD | CN¥12.53B 1.85B USD | 61.22 | CN¥0.36 0.05 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.63 2.31 USD |
-1.39
|
CN¥12.48B 1.84B USD | CN¥5.36M 790.82K USD | CN¥15.64 2.31 USD | CN¥16.14 2.38 USD | CN¥12.48B 1.84B USD | 21.12 | CN¥0.74 0.11 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.71 0.69 USD |
-3.09
|
CN¥12.48B 1.84B USD | CN¥25.15M 3.71M USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥12.48B 1.84B USD | 16.82 | CN¥0.28 0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.46 3.46 USD |
-5.33
|
CN¥12.45B 1.84B USD | CN¥29.84M 4.4M USD | CN¥22.99 3.39 USD | CN¥24.63 3.63 USD | CN¥12.45B 1.84B USD | 167.57 | CN¥0.14 0.02 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.10 2.08 USD |
-2.22
|
CN¥12.44B 1.84B USD | CN¥5.61M 827.8K USD | CN¥14.06 2.07 USD | CN¥14.53 2.14 USD | CN¥12.44B 1.84B USD | 17.19 | CN¥0.82 0.12 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥30.40 4.49 USD |
+2.01
|
CN¥12.43B 1.83B USD | CN¥39.52M 5.83M USD | CN¥28.96 4.27 USD | CN¥31.92 4.71 USD | CN¥12.43B 1.83B USD | 38.48 | CN¥0.79 0.12 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥17.97 2.65 USD |
-2.6
|
CN¥12.41B 1.83B USD | CN¥42.80M 6.32M USD | CN¥17.56 2.59 USD | CN¥18.55 2.74 USD | CN¥12.41B 1.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.12 4.15 USD |
+0.61
|
CN¥12.36B 1.82B USD | CN¥12.77M 1.88M USD | CN¥27.28 4.03 USD | CN¥28.60 4.22 USD | CN¥12.36B 1.82B USD | 56.24 | CN¥0.50 0.07 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥15.79 2.33 USD |
+9.96
|
CN¥12.36B 1.82B USD | CN¥61.15M 9.02M USD | CN¥14.03 2.07 USD | CN¥15.80 2.33 USD | CN¥12.36B 1.82B USD | 63.15 | CN¥0.25 0.04 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.66 0.98 USD |
-1.48
|
CN¥12.34B 1.82B USD | CN¥9.97M 1.47M USD | CN¥6.56 0.97 USD | CN¥6.81 1 USD | CN¥12.34B 1.82B USD | 27.75 | CN¥0.24 0.04 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥65.50 9.66 USD |
-2.95
|
CN¥12.33B 1.82B USD | CN¥9.18M 1.35M USD | CN¥64.83 9.57 USD | CN¥67.80 10 USD | CN¥12.33B 1.82B USD | 100.76 | CN¥0.65 0.1 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥66.23 9.77 USD |
+2.84
|
CN¥12.32B 1.82B USD | CN¥12.20M 1.8M USD | CN¥63.08 9.31 USD | CN¥67.37 9.94 USD | CN¥12.32B 1.82B USD | 735.88 | CN¥0.09 0.01 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥153.13 22.59 USD |
-1.39
|
CN¥12.31B 1.82B USD | CN¥3.67M 541.31K USD | CN¥147.60 21.78 USD | CN¥156.96 23.16 USD | CN¥12.31B 1.82B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥10.85 1.6 USD |
-4.49
|
CN¥12.26B 1.81B USD | CN¥25.63M 3.78M USD | CN¥10.68 1.58 USD | CN¥11.35 1.67 USD | CN¥12.26B 1.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.98 1.77 USD |
+0.42
|
CN¥12.25B 1.81B USD | CN¥13.99M 2.06M USD | CN¥11.67 1.72 USD | CN¥12.08 1.78 USD | CN¥12.25B 1.81B USD | 24.95 | CN¥0.48 0.07 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥26.62 3.93 USD |
-4.38
|
CN¥12.25B 1.81B USD | CN¥41.98M 6.19M USD | CN¥26.05 3.84 USD | CN¥28.17 4.16 USD | CN¥12.25B 1.81B USD | 204.76 | CN¥0.13 0.02 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥29.92 4.41 USD |
+9.8
|
CN¥12.22B 1.8B USD | CN¥48.01M 7.08M USD | CN¥26.11 3.85 USD | CN¥30.87 4.55 USD | CN¥12.22B 1.8B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥12.21B 1.8B USD | CN¥134.52M 19.85M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥12.21B 1.8B USD | 30.66 | CN¥0.15 0.02 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥32.53 4.8 USD |
+0.71
|
CN¥12.21B 1.8B USD | CN¥55.90M 8.25M USD | CN¥30.93 4.56 USD | CN¥32.99 4.87 USD | CN¥12.21B 1.8B USD | 104.93 | CN¥0.31 0.05 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥13.15 1.94 USD |
-0.3
|
CN¥12.21B 1.8B USD | CN¥11.68M 1.72M USD | CN¥13.03 1.92 USD | CN¥13.45 1.98 USD | CN¥12.21B 1.8B USD | 46.96 | CN¥0.28 0.04 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.12 1.94 USD |
-3.1
|
CN¥12.19B 1.8B USD | CN¥37.63M 5.55M USD | CN¥12.79 1.89 USD | CN¥13.42 1.98 USD | CN¥12.19B 1.8B USD | 35.45 | CN¥0.37 0.05 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥15.71 2.32 USD |
-0.76
|
CN¥12.19B 1.8B USD | CN¥9.91M 1.46M USD | CN¥15.38 2.27 USD | CN¥15.86 2.34 USD | CN¥12.19B 1.8B USD | 39.27 | CN¥0.40 0.06 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.69 0.4 USD |
-2.54
|
CN¥12.18B 1.8B USD | CN¥162.68M 24M USD | CN¥2.64 0.39 USD | CN¥2.75 0.41 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.59 2.15 USD |
+1.04
|
CN¥12.17B 1.8B USD | CN¥23.07M 3.4M USD | CN¥14.28 2.11 USD | CN¥14.75 2.18 USD | CN¥12.17B 1.8B USD | 44.21 | CN¥0.33 0.05 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥37.14 5.48 USD |
-1.67
|
CN¥12.16B 1.79B USD | CN¥11.74M 1.73M USD | CN¥37.00 5.46 USD | CN¥38.54 5.69 USD | CN¥12.16B 1.79B USD | 71.42 | CN¥0.52 0.08 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.05 1.93 USD |
-2.54
|
CN¥12.15B 1.79B USD | CN¥27.86M 4.11M USD | CN¥12.92 1.91 USD | CN¥13.45 1.98 USD | CN¥12.15B 1.79B USD | 39.54 | CN¥0.33 0.05 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.44 1.54 USD |
-2.88
|
CN¥12.12B 1.79B USD | CN¥57.00M 8.41M USD | CN¥10.24 1.51 USD | CN¥10.79 1.59 USD | CN¥12.12B 1.79B USD | 174.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.44 0.51 USD |
-2.55
|
CN¥12.09B 1.78B USD | CN¥78.68M 11.61M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.43 1.1 USD |
-1.2
|
CN¥12.09B 1.78B USD | CN¥9.57M 1.41M USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥12.09B 1.78B USD | 11.25 | CN¥0.66 0.1 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.93 1.47 USD |
-0.8
|
CN¥12.08B 1.78B USD | CN¥12.09M 1.78M USD | CN¥9.91 1.46 USD | CN¥10.22 1.51 USD | CN¥12.08B 1.78B USD | 34.24 | CN¥0.29 0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.90 2.94 USD |
-2.45
|
CN¥12.04B 1.78B USD | CN¥3.69M 544.65K USD | CN¥19.90 2.94 USD | CN¥20.48 3.02 USD | CN¥12.04B 1.78B USD | 11.11 | CN¥1.79 0.26 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥44.33 6.54 USD |
-3.32
|
CN¥12.01B 1.77B USD | CN¥34.40M 5.07M USD | CN¥41.31 6.1 USD | CN¥45.31 6.69 USD | CN¥12.01B 1.77B USD | 126.65 | CN¥0.35 0.05 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥7.24 1.07 USD |
+8.22
|
CN¥12.00B 1.77B USD | CN¥90.84M 13.4M USD | CN¥6.71 0.99 USD | CN¥7.29 1.08 USD | CN¥12.00B 1.77B USD | 42.58 | CN¥0.17 0.03 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥18.49 2.73 USD |
+8.83
|
CN¥11.99B 1.77B USD | CN¥61.52M 9.08M USD | CN¥16.13 2.38 USD | CN¥18.70 2.76 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.02 0.74 USD |
-0.79
|
CN¥11.99B 1.77B USD | CN¥31.19M 4.6M USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥11.99B 1.77B USD | 38.61 | CN¥0.13 0.02 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥21.87 3.23 USD |
-0.05
|
CN¥11.97B 1.77B USD | CN¥13.70M 2.02M USD | CN¥21.26 3.14 USD | CN¥22.08 3.26 USD | CN¥11.97B 1.77B USD | 43.74 | CN¥0.50 0.07 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.15 2.83 USD |
-1.24
|
CN¥11.97B 1.77B USD | CN¥30.94M 4.57M USD | CN¥18.93 2.79 USD | CN¥19.69 2.91 USD | CN¥11.97B 1.77B USD | 91.19 | CN¥0.21 0.03 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.57 1.12 USD |
-2.7
|
CN¥11.96B 1.76B USD | CN¥23.30M 3.44M USD | CN¥7.49 1.11 USD | CN¥7.80 1.15 USD | CN¥11.96B 1.76B USD | 252.33 | CN¥0.03 0.004 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥38.60 5.7 USD |
+1.93
|
CN¥11.95B 1.76B USD | CN¥8.97M 1.32M USD | CN¥36.94 5.45 USD | CN¥38.93 5.74 USD | CN¥11.95B 1.76B USD | 43.37 | CN¥0.89 0.13 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥31.98 4.72 USD |
+1.4
|
CN¥11.94B 1.76B USD | CN¥20.13M 2.97M USD | CN¥30.90 4.56 USD | CN¥32.36 4.77 USD | CN¥11.94B 1.76B USD | 127.92 | CN¥0.25 0.04 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥17.71 2.61 USD |
+4.05
|
CN¥11.94B 1.76B USD | CN¥33.34M 4.92M USD | CN¥16.80 2.48 USD | CN¥18.11 2.67 USD | CN¥11.94B 1.76B USD | 53.66 | CN¥0.33 0.05 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥18.73 2.76 USD |
+0.32
|
CN¥11.94B 1.76B USD | CN¥8.87M 1.31M USD | CN¥18.30 2.7 USD | CN¥18.96 2.8 USD | CN¥11.94B 1.76B USD | 24.01 | CN¥0.78 0.12 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.57 1.41 USD |
-1.64
|
CN¥11.93B 1.76B USD | CN¥21.94M 3.24M USD | CN¥9.41 1.39 USD | CN¥9.80 1.45 USD | CN¥11.93B 1.76B USD | 56.29 | CN¥0.17 0.03 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.15 3.27 USD |
-0.94
|
CN¥11.93B 1.76B USD | CN¥99.30M 14.65M USD | CN¥21.39 3.16 USD | CN¥23.92 3.53 USD | CN¥11.93B 1.76B USD | 2215.00 | CN¥0.01 0.001 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥23.70 3.5 USD |
+2.55
|
CN¥11.92B 1.76B USD | CN¥37.84M 5.58M USD | CN¥22.37 3.3 USD | CN¥23.77 3.51 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥38.30 5.65 USD |
-1.14
|
CN¥11.92B 1.76B USD | CN¥23.56M 3.48M USD | CN¥37.51 5.53 USD | CN¥39.59 5.84 USD | CN¥11.92B 1.76B USD | 68.39 | CN¥0.56 0.08 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.77 0.41 USD |
-3.48
|
CN¥11.91B 1.76B USD | CN¥80.96M 11.95M USD | CN¥2.76 0.41 USD | CN¥2.87 0.42 USD | CN¥11.91B 1.76B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥17.40 2.57 USD |
-1.47
|
CN¥11.91B 1.76B USD | CN¥54.75M 8.08M USD | CN¥17.03 2.51 USD | CN¥18.01 2.66 USD | CN¥11.91B 1.76B USD | 348.00 | CN¥0.05 0.007 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.03 2.66 USD |
+0.06
|
CN¥11.89B 1.75B USD | CN¥26.05M 3.84M USD | CN¥17.35 2.56 USD | CN¥18.36 2.71 USD | CN¥11.89B 1.75B USD | 106.05 | CN¥0.17 0.03 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.71 3.35 USD |
+0.26
|
CN¥11.89B 1.75B USD | CN¥10.63M 1.57M USD | CN¥22.43 3.31 USD | CN¥23.23 3.43 USD | CN¥11.89B 1.75B USD | 28.03 | CN¥0.81 0.12 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.28 0.48 USD |
-2.96
|
CN¥11.89B 1.75B USD | CN¥32.99M 4.87M USD | CN¥3.26 0.48 USD | CN¥3.40 0.5 USD | CN¥11.89B 1.75B USD | 164.00 | CN¥0.02 0.002 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥19.36 2.86 USD |
-2.71
|
CN¥11.86B 1.75B USD | CN¥109.26M 16.12M USD | CN¥18.70 2.76 USD | CN¥19.82 2.92 USD | CN¥11.86B 1.75B USD | 484.00 | CN¥0.04 0.005 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.58 1.71 USD |
-2.93
|
CN¥11.85B 1.75B USD | CN¥29.61M 4.37M USD | CN¥11.33 1.67 USD | CN¥12.09 1.78 USD | CN¥11.85B 1.75B USD | 231.59 | CN¥0.05 0.007 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.76 3.06 USD |
+2.37
|
CN¥11.85B 1.75B USD | CN¥10.76M 1.59M USD | CN¥20.28 2.99 USD | CN¥21.28 3.14 USD | CN¥11.85B 1.75B USD | 19.58 | CN¥1.06 0.16 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥39.19 5.78 USD |
-0.03
|
CN¥11.84B 1.75B USD | CN¥8.44M 1.24M USD | CN¥37.58 5.54 USD | CN¥39.68 5.85 USD | CN¥11.84B 1.75B USD | 72.57 | CN¥0.54 0.08 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥23.84 3.52 USD |
-1.53
|
CN¥11.82B 1.74B USD | CN¥18.58M 2.74M USD | CN¥22.99 3.39 USD | CN¥24.55 3.62 USD | CN¥11.82B 1.74B USD | 45.84 | CN¥0.52 0.08 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.68 0.84 USD |
-4.38
|
CN¥11.82B 1.74B USD | CN¥40.43M 5.97M USD | CN¥5.66 0.84 USD | CN¥5.89 0.87 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.55 1.7 USD |
0
|
CN¥11.82B 1.74B USD | CN¥3.95M 582.21K USD | CN¥11.48 1.69 USD | CN¥11.73 1.73 USD | CN¥11.82B 1.74B USD | 8.61 | CN¥1.34 0.2 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥16.99 2.51 USD |
+2.66
|
CN¥11.81B 1.74B USD | CN¥63.97M 9.44M USD | CN¥15.55 2.29 USD | CN¥17.28 2.55 USD | CN¥11.81B 1.74B USD | 154.45 | CN¥0.11 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||