Ergebnisseite 7 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.31 1.02 USD |
+0.69
|
$11.9B 1.65B USD | $6M 834.37K USD | $7.24 1.01 USD | $7.33 1.02 USD | $11.9B 1.65B USD | 12.18 | $0.6 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.58 0.64 USD |
+0.22
|
$11.89B 1.65B USD | $14.4M 2M USD | $4.54 0.63 USD | $4.59 0.64 USD | $11.89B 1.65B USD | 114.50 | $0.04 0.005 USD | |
| RUOYUCHEN 003010.SZ | $54.33 7.55 USD |
-1.88
|
$11.88B 1.65B USD | $4.79M 665.45K USD | $53.31 7.41 USD | $54.81 7.62 USD | $11.88B 1.65B USD | 106.52 | $0.51 0.07 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.86 0.68 USD |
+0.41
|
$11.88B 1.65B USD | $39.52M 5.49M USD | $4.82 0.67 USD | $4.93 0.69 USD | $11.88B 1.65B USD | 6.15 | $0.79 0.11 USD | |
| MLS Co., Ltd. 002745.SZ | $8 1.11 USD |
+0.25
|
$11.87B 1.65B USD | $7.9M 1.1M USD | $7.96 1.11 USD | $8.04 1.12 USD | $11.87B 1.65B USD | 34.78 | $0.23 0.03 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.33 3.1 USD |
+0.63
|
$11.86B 1.65B USD | $943.43K 131.18K USD | $22.25 3.09 USD | $22.39 3.11 USD | $11.86B 1.65B USD | 21.06 | $1.06 0.15 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.62 1.62 USD |
-1.11
|
$11.85B 1.65B USD | $10.05M 1.4M USD | $11.6 1.61 USD | $11.75 1.63 USD | $11.85B 1.65B USD | 193.66 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.3 1.85 USD |
-0.75
|
$11.83B 1.64B USD | $6.82M 948.03K USD | $13.26 1.84 USD | $13.43 1.87 USD | $11.83B 1.64B USD | 26.60 | $0.5 0.07 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.34 1.99 USD |
+0.21
|
$11.82B 1.64B USD | $8.53M 1.19M USD | $14.22 1.98 USD | $14.62 2.03 USD | $11.82B 1.64B USD | 84.35 | $0.17 0.02 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.53 2.02 USD |
-0.07
|
$11.8B 1.64B USD | $2.78M 386.92K USD | $14.49 2.01 USD | $14.58 2.03 USD | $11.8B 1.64B USD | 10.52 | $1.38 0.19 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.87 1.65 USD |
+0.25
|
$11.77B 1.64B USD | $3.94M 547.87K USD | $11.81 1.64 USD | $11.89 1.65 USD | $11.77B 1.64B USD | 91.30 | $0.13 0.02 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26 3.62 USD |
-1.33
|
$11.73B 1.63B USD | $5.52M 767.39K USD | $25.9 3.6 USD | $26.29 3.66 USD | $11.73B 1.63B USD | 54.16 | $0.48 0.07 USD | |
| BONC 300166.SZ | $10.29 1.43 USD |
-0.48
|
$11.72B 1.63B USD | $12.57M 1.75M USD | $10.22 1.42 USD | $10.36 1.44 USD | $11.72B 1.63B USD | 1029.00 | $0.01 0.001 USD | |
| CHANGYU B 200869.SZ | $8.59 1.1 USD |
+0.59
|
$12.71B 1.63B USD | $377.28K 48.24K USD | $8.54 1.09 USD | $8.59 1.1 USD | $12.71B 1.63B USD | 17.17 | $0.5 0.06 USD | |
| DRINDA 002865.SZ | $45.08 6.27 USD |
+4.16
|
$11.68B 1.62B USD | $19.3M 2.68M USD | $43 5.98 USD | $45.56 6.33 USD | $11.68B 1.62B USD | 0 | -$3.15 -0.4 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.84 1.09 USD |
+0.26
|
$11.65B 1.62B USD | $2.84M 394.72K USD | $7.79 1.08 USD | $7.9 1.1 USD | $11.65B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.25 3.23 USD |
-0.77
|
$11.64B 1.62B USD | $4.3M 598.39K USD | $23.1 3.21 USD | $23.52 3.27 USD | $11.64B 1.62B USD | 40.08 | $0.58 0.08 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.68 2.18 USD |
+0.45
|
$11.63B 1.62B USD | $5.52M 767.34K USD | $15.59 2.17 USD | $15.75 2.19 USD | $11.63B 1.62B USD | 196.00 | $0.08 0.01 USD | |
| MEIG SMART 002881.SZ | $44.42 6.18 USD |
-1.25
|
$11.63B 1.62B USD | $2.7M 375.25K USD | $44.02 6.12 USD | $45.17 6.28 USD | $11.63B 1.62B USD | 65.32 | $0.68 0.09 USD | |
| DR Corporation Limited 301177.SZ | $29.06 4.04 USD |
-1.46
|
$11.62B 1.62B USD | $564.6K 78.5K USD | $28.9 4.02 USD | $29.51 4.1 USD | $11.62B 1.62B USD | 264.18 | $0.11 0.02 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.97 1.8 USD |
+1.01
|
$11.62B 1.62B USD | $16.18M 2.25M USD | $12.74 1.77 USD | $13.07 1.82 USD | $11.62B 1.62B USD | 0 | -$0.09 -0.01 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.19 0.72 USD |
+0.58
|
$11.62B 1.62B USD | $11.06M 1.54M USD | $5.15 0.72 USD | $5.21 0.72 USD | $11.62B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.15 1.27 USD |
+2.01
|
$11.58B 1.61B USD | $51.15M 7.11M USD | $8.88 1.23 USD | $9.28 1.29 USD | $11.58B 1.61B USD | 57.18 | $0.16 0.02 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.91 1.52 USD |
-1.53
|
$11.56B 1.61B USD | $46.89M 6.52M USD | $10.86 1.51 USD | $11.18 1.55 USD | $11.56B 1.61B USD | 0 | -$0.46 -0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.52 2.99 USD |
0
|
$11.55B 1.61B USD | $758.24K 105.43K USD | $21.44 2.98 USD | $21.6 3 USD | $11.55B 1.61B USD | 46.78 | $0.46 0.06 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.84 4.84 USD |
-2.95
|
$11.54B 1.61B USD | $8.64M 1.2M USD | $34.58 4.81 USD | $36.68 5.1 USD | $11.54B 1.61B USD | 59.05 | $0.59 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.35 0.33 USD |
-4.86
|
$11.52B 1.6B USD | $758.2K 105.42K USD | $2.74 0.38 USD | $2.89 0.4 USD | $11.52B 1.6B USD | 0 | -$0.15 -0.02 USD | |
| YGSOFT Inc. 002063.SZ | $6.04 0.84 USD |
+0.33
|
$11.51B 1.6B USD | $18.3M 2.54M USD | $6.02 0.84 USD | $6.07 0.84 USD | $11.51B 1.6B USD | 40.26 | $0.15 0.02 USD | |
| CHUTIAN DRAGON 003040.SZ | $24.94 3.47 USD |
-1.66
|
$11.5B 1.6B USD | $77.76M 10.81M USD | $24.35 3.39 USD | $26.52 3.69 USD | $11.5B 1.6B USD | 498.80 | $0.05 0.006 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $11.06 1.54 USD |
+1.19
|
$11.5B 1.6B USD | $4.4M 611.94K USD | $10.92 1.52 USD | $11.1 1.54 USD | $11.5B 1.6B USD | 14.94 | $0.74 0.1 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.85 0.67 USD |
+0.62
|
$11.48B 1.6B USD | $8.27M 1.15M USD | $4.82 0.67 USD | $4.86 0.68 USD | $11.48B 1.6B USD | 0 | -$0.01 -0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.93 0.25 USD |
0
|
$12.49B 1.6B USD | $653.27K 83.53K USD | $1.92 0.25 USD | $1.94 0.25 USD | $12.49B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| JSTI Group 300284.SZ | $9.09 1.26 USD |
-0.66
|
$11.48B 1.6B USD | $8.49M 1.18M USD | $9.05 1.26 USD | $9.2 1.28 USD | $11.48B 1.6B USD | 53.47 | $0.17 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.45 0.48 USD |
+0.29
|
$11.48B 1.6B USD | $11.29M 1.57M USD | $3.43 0.48 USD | $3.47 0.48 USD | $11.48B 1.6B USD | 19.16 | $0.18 0.03 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.48 3.82 USD |
-0.58
|
$11.47B 1.6B USD | $4.98M 692.94K USD | $27.35 3.8 USD | $27.75 3.86 USD | $11.47B 1.6B USD | 21.98 | $1.25 0.17 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.24 1.98 USD |
-0.9
|
$11.47B 1.59B USD | $12.24M 1.7M USD | $14.2 1.97 USD | $14.38 2 USD | $11.47B 1.59B USD | 284.80 | $0.05 0.006 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.79 3.03 USD |
+5.16
|
$11.45B 1.59B USD | $14.72M 2.05M USD | $20.77 2.89 USD | $22.35 3.11 USD | $11.45B 1.59B USD | 19.80 | $1.1 0.15 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.26 1.7 USD |
+0.16
|
$11.45B 1.59B USD | $26.51M 3.69M USD | $12.13 1.69 USD | $12.48 1.74 USD | $11.45B 1.59B USD | 0 | -$0.42 -0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.59 2.58 USD |
-0.16
|
$11.45B 1.59B USD | $1.16M 161.42K USD | $18.39 2.56 USD | $18.68 2.6 USD | $11.45B 1.59B USD | 0 | -$0.52 -0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.88 2.49 USD |
-0.33
|
$11.43B 1.59B USD | $2.02M 280.67K USD | $17.83 2.48 USD | $18.03 2.51 USD | $11.43B 1.59B USD | 19.86 | $0.9 0.13 USD | |
| BAIYA 003006.SZ | $26.54 3.69 USD |
-1.67
|
$11.4B 1.59B USD | $1.28M 178.32K USD | $26.3 3.66 USD | $27.06 3.76 USD | $11.4B 1.59B USD | 36.35 | $0.73 0.1 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $45.7 6.35 USD |
-0.67
|
$11.39B 1.58B USD | $4.97M 690.68K USD | $45.5 6.33 USD | $46.78 6.5 USD | $11.39B 1.58B USD | 157.58 | $0.29 0.04 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.15 3.64 USD |
-0.76
|
$11.36B 1.58B USD | $1.88M 261.92K USD | $25.91 3.6 USD | $26.41 3.67 USD | $11.36B 1.58B USD | 17.91 | $1.46 0.2 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.55 3 USD |
+0.98
|
$11.28B 1.57B USD | $4.55M 633.01K USD | $21.26 2.96 USD | $21.68 3.01 USD | $11.28B 1.57B USD | 35.91 | $0.6 0.08 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.99 0.55 USD |
0
|
$11.26B 1.57B USD | $36.97M 5.14M USD | $3.98 0.55 USD | $4.03 0.56 USD | $11.26B 1.57B USD | 57.00 | $0.07 0.009 USD | |
| PhiChem Corporation 300398.SZ | $19.82 2.76 USD |
-0.45
|
$11.24B 1.56B USD | $14.22M 1.98M USD | $19.7 2.74 USD | $20.25 2.82 USD | $11.24B 1.56B USD | 33.59 | $0.59 0.08 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.03 1.26 USD |
+0.33
|
$11.23B 1.56B USD | $4.67M 649.87K USD | $8.97 1.25 USD | $9.08 1.26 USD | $11.23B 1.56B USD | 18.81 | $0.48 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.39 2.14 USD |
+1.99
|
$11.2B 1.56B USD | $123.05M 17.11M USD | $15.28 2.12 USD | $16.6 2.31 USD | $11.2B 1.56B USD | 139.90 | $0.11 0.02 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.34 2.27 USD |
-0.85
|
$11.2B 1.56B USD | $11.38M 1.58M USD | $16.28 2.26 USD | $16.6 2.31 USD | $11.2B 1.56B USD | 27.23 | $0.6 0.08 USD | |
| P&S INFORMATION 300184.SZ | $9.7 1.35 USD |
-0.72
|
$11.19B 1.56B USD | $14.48M 2.01M USD | $9.66 1.34 USD | $9.79 1.36 USD | $11.19B 1.56B USD | 107.77 | $0.09 0.01 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.25 1.56 USD |
+2.93
|
$11.1B 1.54B USD | $61.66M 8.57M USD | $10.56 1.47 USD | $11.27 1.57 USD | $11.1B 1.54B USD | 0 | $0 0 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.84 0.39 USD |
-0.35
|
$11.07B 1.54B USD | $37.75M 5.25M USD | $2.83 0.39 USD | $2.88 0.4 USD | $11.07B 1.54B USD | 142.00 | $0.02 0.002 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.51 0.91 USD |
-0.15
|
$11.05B 1.54B USD | $3.17M 441.34K USD | $6.48 0.9 USD | $6.55 0.91 USD | $11.05B 1.54B USD | 29.59 | $0.22 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.76 3.03 USD |
+0.65
|
$11.01B 1.53B USD | $2.67M 371.78K USD | $21.62 3.01 USD | $21.9 3.05 USD | $11.01B 1.53B USD | 16.11 | $1.35 0.19 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $60.37 8.39 USD |
-4.96
|
$10.99B 1.53B USD | $4.3M 597.47K USD | $59.5 8.27 USD | $62.59 8.7 USD | $10.99B 1.53B USD | 0 | -$0.48 -0.06 USD | |
| ZHONGDA LEADER 002896.SZ | $55.85 7.77 USD |
-3.99
|
$10.98B 1.53B USD | $11.38M 1.58M USD | $55.64 7.74 USD | $56.95 7.92 USD | $10.98B 1.53B USD | 146.97 | $0.38 0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.5 6.88 USD |
+2.23
|
$10.97B 1.53B USD | $3.57M 496.7K USD | $48.46 6.74 USD | $50.93 7.08 USD | $10.97B 1.53B USD | 37.21 | $1.33 0.18 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.42 0.34 USD |
-0.41
|
$10.96B 1.52B USD | $43.48M 6.05M USD | $2.42 0.34 USD | $2.45 0.34 USD | $10.96B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.9 3.32 USD |
-2.81
|
$10.96B 1.52B USD | $23.16M 3.22M USD | $23.7 3.3 USD | $24.78 3.45 USD | $10.96B 1.52B USD | 119.50 | $0.2 0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.71 3.71 USD |
-0.26
|
$10.96B 1.52B USD | $6.47M 899.03K USD | $26.26 3.65 USD | $27.04 3.76 USD | $10.96B 1.52B USD | 76.31 | $0.35 0.05 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.99 2.36 USD |
+0.06
|
$10.94B 1.52B USD | $2.58M 358.62K USD | $16.89 2.35 USD | $17.15 2.38 USD | $10.94B 1.52B USD | 70.79 | $0.24 0.03 USD | |
| China Tianying Inc. 000035.SZ | $4.37 0.61 USD |
+0.69
|
$10.93B 1.52B USD | $8.58M 1.19M USD | $4.32 0.6 USD | $4.38 0.61 USD | $10.93B 1.52B USD | 54.62 | $0.08 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $19.83 2.76 USD |
-5.44
|
$10.91B 1.52B USD | $48.9M 6.8M USD | $19.41 2.7 USD | $20.5 2.85 USD | $10.91B 1.52B USD | 0 | -$0.05 -0.006 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.51 5.49 USD |
-0.83
|
$10.91B 1.52B USD | $1.1M 152.57K USD | $39.25 5.46 USD | $40.08 5.57 USD | $10.91B 1.52B USD | 23.37 | $1.69 0.23 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.42 3.53 USD |
-1.24
|
$10.9B 1.52B USD | $12.06M 1.68M USD | $25.13 3.49 USD | $25.84 3.59 USD | $10.9B 1.52B USD | 84.73 | $0.3 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.08 0.57 USD |
-0.24
|
$10.9B 1.51B USD | $12.66M 1.76M USD | $4.06 0.56 USD | $4.1 0.57 USD | $10.9B 1.51B USD | 7.84 | $0.52 0.07 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.03 2.37 USD |
-0.35
|
$10.89B 1.51B USD | $4.63M 643.64K USD | $16.97 2.36 USD | $17.17 2.39 USD | $10.89B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.84 0.81 USD |
0
|
$10.86B 1.51B USD | $8.98M 1.25M USD | $5.81 0.81 USD | $5.86 0.81 USD | $10.86B 1.51B USD | 292.00 | $0.02 0.002 USD | |
| WONDERS INFORMATION 300168.SZ | $7.52 1.05 USD |
+0.67
|
$10.84B 1.51B USD | $11.73M 1.63M USD | $7.42 1.03 USD | $7.54 1.05 USD | $10.84B 1.51B USD | 0 | -$0.44 -0.06 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.08 2.24 USD |
-2.72
|
$10.83B 1.51B USD | $9.54M 1.33M USD | $16.05 2.23 USD | $16.75 2.33 USD | $10.83B 1.51B USD | 27.25 | $0.59 0.08 USD | |
| Sinodata Co., Ltd. 002657.SZ | $31.79 4.42 USD |
+10
|
$10.81B 1.5B USD | $89.94M 12.51M USD | $28.03 3.9 USD | $31.79 4.42 USD | $10.81B 1.5B USD | 0 | -$0.2 -0.02 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35 4.87 USD |
-0.31
|
$10.79B 1.5B USD | $2.52M 350.11K USD | $34.86 4.85 USD | $35.36 4.92 USD | $10.79B 1.5B USD | 50.72 | $0.69 0.1 USD | |
| Three Squirrels Inc. 300783.SZ | $26.91 3.74 USD |
+2.75
|
$10.79B 1.5B USD | $12.28M 1.71M USD | $26.1 3.63 USD | $27.16 3.78 USD | $10.79B 1.5B USD | 31.65 | $0.85 0.12 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.87 1.51 USD |
-0.46
|
$10.79B 1.5B USD | $18.86M 2.62M USD | $10.82 1.5 USD | $11.1 1.54 USD | $10.79B 1.5B USD | 18.11 | $0.6 0.08 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.52 0.91 USD |
-0.91
|
$10.79B 1.5B USD | $68.37M 9.51M USD | $6.47 0.9 USD | $6.65 0.92 USD | $10.79B 1.5B USD | 0 | -$0.08 -0.01 USD | |
| EGOVA 300075.SZ | $17.36 2.41 USD |
-0.63
|
$10.78B 1.5B USD | $12.05M 1.68M USD | $17.2 2.39 USD | $17.51 2.43 USD | $10.78B 1.5B USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.58 0.5 USD |
-3.76
|
$10.77B 1.5B USD | $32.65M 4.54M USD | $3.53 0.49 USD | $3.71 0.52 USD | $10.77B 1.5B USD | 0 | -$0.42 -0.05 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.59 1.06 USD |
-0.65
|
$10.76B 1.5B USD | $11.81M 1.64M USD | $7.55 1.05 USD | $7.68 1.07 USD | $10.76B 1.5B USD | 151.80 | $0.05 0.006 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.74 0.38 USD |
0
|
$10.74B 1.49B USD | $18.37M 2.55M USD | $2.72 0.38 USD | $2.77 0.39 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.74 6.22 USD |
-0.16
|
$10.74B 1.49B USD | $2.75M 382.29K USD | $44.5 6.19 USD | $45.74 6.36 USD | $10.74B 1.49B USD | 165.70 | $0.27 0.04 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.14 1.97 USD |
0
|
$10.72B 1.49B USD | $5.75M 799.6K USD | $14 1.95 USD | $14.22 1.98 USD | $10.72B 1.49B USD | 35.35 | $0.4 0.06 USD | |
| AOSHIKANG 002913.SZ | $33.75 4.69 USD |
-3.43
|
$10.71B 1.49B USD | $8.52M 1.18M USD | $33.56 4.67 USD | $35.77 4.97 USD | $10.71B 1.49B USD | 30.40 | $1.11 0.15 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.9 0.68 USD |
-0.41
|
$10.66B 1.48B USD | $27.97M 3.89M USD | $4.88 0.68 USD | $5 0.7 USD | $10.66B 1.48B USD | 13.24 | $0.37 0.05 USD | |
| HAOMEI 002988.SZ | $41.83 5.82 USD |
-2.72
|
$10.66B 1.48B USD | $3.15M 438.49K USD | $41.71 5.8 USD | $44.2 6.15 USD | $10.66B 1.48B USD | 54.32 | $0.77 0.11 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.13 0.44 USD |
-1.57
|
$10.65B 1.48B USD | $78.74M 10.95M USD | $3.11 0.43 USD | $3.18 0.44 USD | $10.65B 1.48B USD | 0 | -$0.24 -0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.68 1.48 USD |
+1.71
|
$10.61B 1.48B USD | $10.54M 1.47M USD | $10.49 1.46 USD | $10.88 1.51 USD | $10.61B 1.48B USD | 32.36 | $0.33 0.05 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.35 1.58 USD |
+0.27
|
$10.56B 1.47B USD | $3.78M 526.03K USD | $11.29 1.57 USD | $11.39 1.58 USD | $10.56B 1.47B USD | 47.29 | $0.24 0.03 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.44 6.32 USD |
+0.31
|
$10.55B 1.47B USD | $2.63M 365.32K USD | $45.2 6.28 USD | $46.49 6.46 USD | $10.55B 1.47B USD | 44.54 | $1.02 0.14 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.24 1.15 USD |
-0.48
|
$10.53B 1.46B USD | $4.04M 561.26K USD | $8.18 1.14 USD | $8.28 1.15 USD | $10.53B 1.46B USD | 32.96 | $0.25 0.03 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.44 1.45 USD |
-1.23
|
$10.49B 1.46B USD | $16.52M 2.3M USD | $10.39 1.44 USD | $10.55 1.47 USD | $10.49B 1.46B USD | 13.91 | $0.75 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.86 1.51 USD |
-0.09
|
$10.47B 1.46B USD | $20.58M 2.86M USD | $10.75 1.49 USD | $11.02 1.53 USD | $10.47B 1.46B USD | 19.05 | $0.57 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.71 3.02 USD |
+0.42
|
$10.45B 1.45B USD | $2.83M 394.16K USD | $21.48 2.99 USD | $21.78 3.03 USD | $10.45B 1.45B USD | 19.55 | $1.11 0.15 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.04 2.79 USD |
+0.96
|
$10.44B 1.45B USD | $6.81M 946.9K USD | $19.82 2.76 USD | $20.24 2.81 USD | $10.44B 1.45B USD | 143.14 | $0.14 0.02 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.18 1.42 USD |
+0.1
|
$10.44B 1.45B USD | $5.5M 764.94K USD | $10.14 1.41 USD | $10.23 1.42 USD | $10.44B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.43 1.17 USD |
+0.36
|
$10.43B 1.45B USD | $6.37M 885.17K USD | $8.4 1.17 USD | $8.46 1.18 USD | $10.43B 1.45B USD | 27.19 | $0.31 0.04 USD | |
| GRGTEST 002967.SZ | $17.88 2.49 USD |
-3.51
|
$10.43B 1.45B USD | $7.11M 988.36K USD | $17.83 2.48 USD | $18.34 2.55 USD | $10.43B 1.45B USD | 28.83 | $0.62 0.09 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.61 1.34 USD |
-0.21
|
$10.42B 1.45B USD | $4.24M 589.76K USD | $9.57 1.33 USD | $9.64 1.34 USD | $10.42B 1.45B USD | 9.51 | $1.01 0.14 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $6.26 0.87 USD |
+10.02
|
$10.4B 1.45B USD | $30.61M 4.26M USD | $5.15 0.72 USD | $5.69 0.79 USD | $10.4B 1.45B USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.48 9.94 USD |
-3.34
|
$10.4B 1.45B USD | $684.24K 95.14K USD | $71.25 9.91 USD | $73.97 10.29 USD | $10.4B 1.45B USD | 13.33 | $5.36 0.75 USD | |
| TIANYUAN DIC 300047.SZ | $16.28 2.26 USD |
+2.45
|
$10.38B 1.44B USD | $44.22M 6.15M USD | $15.52 2.16 USD | $16.42 2.28 USD | $10.38B 1.44B USD | 407.00 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||