$3.54T
Marktkapitalisierung
$133.97B
24-Stunden-Volumen
BTC 62.50%     ETH 9.51%
Dominanz

Ergebnisseite 7 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tansun Technology Co., Ltd.  300872.SZ $25.2 3.5 USD
-2.55
$11.94B 1.66B USD $79.89M 11.11M USD $24.6 3.42 USD $26.11 3.63 USD $11.94B 1.66B USD 630.00 $0.04 0.005 USD
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd  002839.SZ $4.88 0.68 USD
+0.83
$11.93B 1.66B USD $58.26M 8.1M USD $4.82 0.67 USD $4.93 0.69 USD $11.93B 1.66B USD 6.17 $0.79 0.11 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.31 1.02 USD
+0.69
$11.9B 1.65B USD $11.31M 1.57M USD $7.24 1.01 USD $7.33 1.02 USD $11.9B 1.65B USD 12.18 $0.6 0.08 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.38 3.11 USD
+0.86
$11.89B 1.65B USD $1.39M 193.91K USD $22.25 3.09 USD $22.39 3.11 USD $11.89B 1.65B USD 21.11 $1.06 0.15 USD
MLS Co., Ltd.  002745.SZ $8.01 1.11 USD
+0.38
$11.89B 1.65B USD $14.63M 2.03M USD $7.96 1.11 USD $8.04 1.12 USD $11.89B 1.65B USD 34.82 $0.23 0.03 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.65 1.62 USD
-0.85
$11.88B 1.65B USD $16.24M 2.26M USD $11.6 1.61 USD $11.75 1.63 USD $11.88B 1.65B USD 194.16 $0.06 0.008 USD
Edifier Technology Co., Ltd.  002351.SZ $13.36 1.86 USD
-0.3
$11.88B 1.65B USD $11.66M 1.62M USD $13.26 1.84 USD $13.43 1.87 USD $11.88B 1.65B USD 26.71 $0.5 0.07 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.6 2.03 USD
+0.41
$11.85B 1.65B USD $5.17M 719.49K USD $14.49 2.01 USD $14.61 2.03 USD $11.85B 1.65B USD 10.57 $1.38 0.19 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.35 2 USD
+0.28
$11.83B 1.65B USD $10.59M 1.47M USD $14.22 1.98 USD $14.62 2.03 USD $11.83B 1.65B USD 84.41 $0.17 0.02 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.92 1.66 USD
+0.68
$11.82B 1.64B USD $7.97M 1.11M USD $11.81 1.64 USD $11.95 1.66 USD $11.82B 1.64B USD 91.69 $0.13 0.02 USD
RUOYUCHEN  003010.SZ $53.91 7.5 USD
-2.64
$11.79B 1.64B USD $7.16M 995.74K USD $53.31 7.41 USD $54.81 7.62 USD $11.79B 1.64B USD 105.70 $0.51 0.07 USD
Richinfo Technology Co., Ltd.  300634.SZ $26.07 3.62 USD
-1.06
$11.76B 1.64B USD $8.85M 1.23M USD $25.9 3.6 USD $26.29 3.66 USD $11.76B 1.64B USD 54.31 $0.48 0.07 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.82 2.2 USD
+1.35
$11.73B 1.63B USD $13.56M 1.88M USD $15.59 2.17 USD $15.82 2.2 USD $11.73B 1.63B USD 197.75 $0.08 0.01 USD
JSTI Group  300284.SZ $9.28 1.29 USD
+1.42
$11.72B 1.63B USD $30.13M 4.19M USD $9.05 1.26 USD $9.44 1.31 USD $11.72B 1.63B USD 54.58 $0.17 0.02 USD
CHANGYU B  200869.SZ $8.61 1.1 USD
+0.82
$12.74B 1.63B USD $463.68K 59.29K USD $8.54 1.09 USD $8.61 1.1 USD $12.74B 1.63B USD 17.21 $0.5 0.06 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $23.38 3.25 USD
-0.21
$11.7B 1.63B USD $6.24M 868.13K USD $23.1 3.21 USD $23.52 3.27 USD $11.7B 1.63B USD 40.31 $0.58 0.08 USD
CSG Holding Co., Ltd.  000012.SZ $4.94 0.69 USD
+2.49
$11.69B 1.63B USD $33.19M 4.61M USD $4.82 0.67 USD $5.01 0.7 USD $11.69B 1.63B USD 0 -$0.01 -0.001 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $13.03 1.81 USD
+1.48
$11.67B 1.62B USD $32.47M 4.52M USD $12.74 1.77 USD $13.14 1.83 USD $11.67B 1.62B USD 0 -$0.09 -0.01 USD
BONC  300166.SZ $10.25 1.43 USD
-0.87
$11.67B 1.62B USD $24.99M 3.47M USD $10.22 1.42 USD $10.36 1.44 USD $11.67B 1.62B USD 1025.00 $0.01 0.001 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.21 0.72 USD
+0.97
$11.66B 1.62B USD $21.13M 2.94M USD $5.15 0.72 USD $5.22 0.73 USD $11.66B 1.62B USD 0 -$0.11 -0.01 USD
DRINDA  002865.SZ $44.98 6.25 USD
+3.93
$11.65B 1.62B USD $25.77M 3.58M USD $43 5.98 USD $45.56 6.33 USD $11.65B 1.62B USD 0 -$3.15 -0.4 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.84 1.09 USD
+0.26
$11.65B 1.62B USD $4.65M 646.27K USD $7.79 1.08 USD $7.9 1.1 USD $11.65B 1.62B USD 0 -$0.34 -0.04 USD
MEIG SMART  002881.SZ $44.42 6.18 USD
-1.25
$11.63B 1.62B USD $4.55M 633.27K USD $44.02 6.12 USD $45.17 6.28 USD $11.63B 1.62B USD 65.32 $0.68 0.09 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $35.09 4.88 USD
-2.26
$11.63B 1.62B USD $11.62M 1.62M USD $34.58 4.81 USD $36.68 5.1 USD $11.63B 1.62B USD 59.47 $0.59 0.08 USD
DR Corporation Limited  301177.SZ $28.99 4.03 USD
-1.7
$11.6B 1.61B USD $965.5K 134.25K USD $28.9 4.02 USD $29.51 4.1 USD $11.6B 1.61B USD 263.54 $0.11 0.02 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.6 3 USD
+0.37
$11.59B 1.61B USD $1.31M 181.98K USD $21.44 2.98 USD $21.62 3.01 USD $11.59B 1.61B USD 46.95 $0.46 0.06 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.94 1.52 USD
-1.26
$11.59B 1.61B USD $67.09M 9.33M USD $10.86 1.51 USD $11.18 1.55 USD $11.59B 1.61B USD 0 -$0.46 -0.06 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $11.14 1.55 USD
+1.92
$11.58B 1.61B USD $10.36M 1.44M USD $10.92 1.52 USD $11.26 1.57 USD $11.58B 1.61B USD 15.05 $0.74 0.1 USD
YGSOFT Inc.  002063.SZ $6.06 0.84 USD
+0.66
$11.54B 1.61B USD $31.59M 4.39M USD $6.02 0.84 USD $6.07 0.84 USD $11.54B 1.61B USD 40.39 $0.15 0.02 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.74 2.61 USD
+0.64
$11.54B 1.6B USD $2.58M 358.57K USD $18.39 2.56 USD $18.77 2.61 USD $11.54B 1.6B USD 0 -$0.52 -0.07 USD
CSG Holding Co., Ltd.  200012.SZ $1.94 0.25 USD
+0.52
$12.55B 1.6B USD $1.72M 220.28K USD $1.92 0.25 USD $1.95 0.25 USD $12.55B 1.6B USD 0 -$0.02 -0.002 USD
Genimous Technology Co., Ltd.  000676.SZ $9.12 1.27 USD
+1.67
$11.54B 1.6B USD $73.86M 10.27M USD $8.88 1.23 USD $9.28 1.29 USD $11.54B 1.6B USD 57.00 $0.16 0.02 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.64 3.84 USD
0
$11.54B 1.6B USD $8.55M 1.19M USD $27.35 3.8 USD $27.75 3.86 USD $11.54B 1.6B USD 22.11 $1.25 0.17 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $46.27 6.43 USD
+0.57
$11.53B 1.6B USD $7.63M 1.06M USD $45.5 6.33 USD $46.78 6.5 USD $11.53B 1.6B USD 159.55 $0.29 0.04 USD
Montnets Cloud Technology Group Co., Ltd.  002123.SZ $14.31 1.99 USD
-0.42
$11.53B 1.6B USD $21.11M 2.94M USD $14.2 1.97 USD $14.38 2 USD $11.53B 1.6B USD 286.19 $0.05 0.006 USD
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $2.35 0.33 USD
-4.86
$11.52B 1.6B USD $1.08M 150.22K USD $2.74 0.38 USD $2.89 0.4 USD $11.52B 1.6B USD 0 -$0.15 -0.02 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.46 0.48 USD
+0.58
$11.51B 1.6B USD $21.19M 2.95M USD $3.43 0.48 USD $3.47 0.48 USD $11.51B 1.6B USD 19.22 $0.18 0.03 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.92 2.49 USD
-0.11
$11.46B 1.59B USD $4.4M 612.2K USD $17.83 2.48 USD $18.03 2.51 USD $11.46B 1.59B USD 19.91 $0.9 0.13 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $12.22 1.7 USD
-0.16
$11.41B 1.59B USD $38.03M 5.29M USD $12.13 1.69 USD $12.48 1.74 USD $11.41B 1.59B USD 0 -$0.42 -0.05 USD
BAIYA  003006.SZ $26.46 3.68 USD
-1.96
$11.37B 1.58B USD $2.38M 331.13K USD $26.3 3.66 USD $27.06 3.76 USD $11.37B 1.58B USD 36.24 $0.73 0.1 USD
Qingdao Baheal Medical INC.  301015.SZ $21.62 3.01 USD
+4.34
$11.36B 1.58B USD $18.39M 2.56M USD $20.77 2.89 USD $22.35 3.11 USD $11.36B 1.58B USD 19.65 $1.1 0.15 USD
Jiangsu Bojun Industrial Technology Co., Ltd  300926.SZ $26.15 3.64 USD
-0.76
$11.36B 1.58B USD $2.99M 415.4K USD $25.91 3.6 USD $26.41 3.67 USD $11.36B 1.58B USD 17.91 $1.46 0.2 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $9.1 1.27 USD
+1.11
$11.32B 1.57B USD $9.14M 1.27M USD $8.97 1.25 USD $9.11 1.27 USD $11.32B 1.57B USD 18.95 $0.48 0.07 USD
Hunan Silver Co.,Ltd.  002716.SZ $4.01 0.56 USD
+0.5
$11.32B 1.57B USD $62.94M 8.75M USD $3.97 0.55 USD $4.03 0.56 USD $11.32B 1.57B USD 57.28 $0.07 0.009 USD
ZHONGKE ELECTRIC  300035.SZ $16.45 2.29 USD
-0.18
$11.28B 1.57B USD $17.79M 2.47M USD $16.28 2.26 USD $16.6 2.31 USD $11.28B 1.57B USD 27.41 $0.6 0.08 USD
PhiChem Corporation  300398.SZ $19.84 2.76 USD
-0.35
$11.25B 1.56B USD $24.05M 3.34M USD $19.7 2.74 USD $20.25 2.82 USD $11.25B 1.56B USD 33.62 $0.59 0.08 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $21.48 2.99 USD
+0.66
$11.25B 1.56B USD $6.55M 911.28K USD $21.26 2.96 USD $21.68 3.01 USD $11.25B 1.56B USD 35.79 $0.6 0.08 USD
P&S INFORMATION  300184.SZ $9.67 1.34 USD
-1.02
$11.16B 1.55B USD $26.68M 3.71M USD $9.64 1.34 USD $9.79 1.36 USD $11.16B 1.55B USD 107.44 $0.09 0.01 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.56 0.91 USD
+0.61
$11.13B 1.55B USD $5.34M 742.92K USD $6.48 0.9 USD $6.56 0.91 USD $11.13B 1.55B USD 29.81 $0.22 0.03 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.85 0.4 USD
0
$11.11B 1.54B USD $64.81M 9.01M USD $2.83 0.39 USD $2.88 0.4 USD $11.11B 1.54B USD 142.50 $0.02 0.002 USD
TPV Technology Co., Ltd.  000727.SZ $2.45 0.34 USD
+0.82
$11.1B 1.54B USD $83.78M 11.65M USD $2.42 0.34 USD $2.46 0.34 USD $11.1B 1.54B USD 0 -$0.02 -0.002 USD
Chacha Food Company, Limited  002557.SZ $21.83 3.04 USD
+0.97
$11.04B 1.54B USD $4.58M 637.28K USD $21.62 3.01 USD $21.9 3.05 USD $11.04B 1.54B USD 16.17 $1.35 0.19 USD
Goldenmax International Group Ltd.  002636.SZ $15.15 2.11 USD
+0.4
$11.03B 1.53B USD $173.65M 24.14M USD $14.97 2.08 USD $16.6 2.31 USD $11.03B 1.53B USD 137.72 $0.11 0.02 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.12 0.57 USD
+0.73
$11B 1.53B USD $31M 4.31M USD $4.06 0.56 USD $4.13 0.57 USD $11B 1.53B USD 7.92 $0.52 0.07 USD
BAOMING TECHNOLOGY  002992.SZ $60.38 8.4 USD
-4.94
$10.99B 1.53B USD $5.92M 822.89K USD $59.5 8.27 USD $62.59 8.7 USD $10.99B 1.53B USD 0 -$0.48 -0.06 USD
China Tianying Inc.  000035.SZ $4.39 0.61 USD
+1.15
$10.98B 1.53B USD $20.61M 2.87M USD $4.32 0.6 USD $4.39 0.61 USD $10.98B 1.53B USD 54.87 $0.08 0.01 USD
ZHONGDA LEADER  002896.SZ $55.85 7.77 USD
-3.99
$10.98B 1.53B USD $15.94M 2.22M USD $55.64 7.74 USD $56.95 7.92 USD $10.98B 1.53B USD 146.97 $0.38 0.05 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $17.03 2.37 USD
+0.29
$10.96B 1.52B USD $5.26M 731.06K USD $16.89 2.35 USD $17.15 2.38 USD $10.96B 1.52B USD 70.95 $0.24 0.03 USD
China Harzone Industry Corp., Ltd  300527.SZ $11.1 1.54 USD
+1.56
$10.95B 1.52B USD $85.54M 11.89M USD $10.56 1.47 USD $11.28 1.57 USD $10.95B 1.52B USD 0 $0 0 USD
AOSHIKANG  002913.SZ $34.5 4.8 USD
-1.29
$10.95B 1.52B USD $14.52M 2.02M USD $33.55 4.66 USD $35.77 4.97 USD $10.95B 1.52B USD 31.08 $1.11 0.15 USD
EGOVA  300075.SZ $17.62 2.45 USD
+0.86
$10.94B 1.52B USD $27.77M 3.86M USD $17.2 2.39 USD $17.88 2.49 USD $10.94B 1.52B USD 0 -$0.72 -0.1 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $26.68 3.71 USD
-0.37
$10.94B 1.52B USD $9.55M 1.33M USD $26.26 3.65 USD $27.04 3.76 USD $10.94B 1.52B USD 76.22 $0.35 0.05 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.07 2.37 USD
-0.12
$10.92B 1.52B USD $9.2M 1.28M USD $16.97 2.36 USD $17.23 2.4 USD $10.92B 1.52B USD 0 -$0.02 -0.002 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $11 1.53 USD
+0.73
$10.92B 1.52B USD $30.89M 4.29M USD $10.82 1.5 USD $11.1 1.54 USD $10.92B 1.52B USD 18.33 $0.6 0.08 USD
CHUTIAN DRAGON  003040.SZ $23.64 3.29 USD
-6.78
$10.9B 1.52B USD $113.87M 15.83M USD $23.41 3.26 USD $26.52 3.69 USD $10.9B 1.52B USD 472.80 $0.05 0.006 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.86 0.81 USD
+0.34
$10.9B 1.52B USD $15.48M 2.15M USD $5.81 0.81 USD $5.87 0.82 USD $10.9B 1.52B USD 293.00 $0.02 0.002 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $49.1 6.83 USD
+1.4
$10.88B 1.51B USD $5.21M 724.37K USD $48.46 6.74 USD $50.93 7.08 USD $10.88B 1.51B USD 36.91 $1.33 0.18 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $23.7 3.3 USD
-3.62
$10.87B 1.51B USD $36.93M 5.14M USD $23.7 3.3 USD $24.78 3.45 USD $10.87B 1.51B USD 118.50 $0.2 0.03 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.66 1.07 USD
+0.26
$10.86B 1.51B USD $24.05M 3.34M USD $7.55 1.05 USD $7.7 1.07 USD $10.86B 1.51B USD 153.19 $0.05 0.006 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $35.2 4.89 USD
+0.26
$10.85B 1.51B USD $4.63M 644.22K USD $34.86 4.85 USD $35.36 4.92 USD $10.85B 1.51B USD 51.01 $0.69 0.1 USD
AOHAI TECHNOLOGY  002993.SZ $39.24 5.46 USD
-1.51
$10.83B 1.51B USD $2.28M 317.2K USD $39.23 5.45 USD $40.08 5.57 USD $10.83B 1.51B USD 23.21 $1.69 0.23 USD
WONDERS INFORMATION  300168.SZ $7.51 1.04 USD
+0.54
$10.83B 1.51B USD $17.79M 2.47M USD $7.42 1.03 USD $7.54 1.05 USD $10.83B 1.51B USD 0 -$0.44 -0.06 USD
Sinodata Co., Ltd.  002657.SZ $31.79 4.42 USD
+10
$10.81B 1.5B USD $117.82M 16.38M USD $28.03 3.9 USD $31.79 4.42 USD $10.81B 1.5B USD 0 -$0.2 -0.02 USD
Three Squirrels Inc.  300783.SZ $26.94 3.75 USD
+2.86
$10.8B 1.5B USD $16.94M 2.35M USD $26.1 3.63 USD $27.16 3.78 USD $10.8B 1.5B USD 31.69 $0.85 0.12 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.16 3.5 USD
-2.25
$10.79B 1.5B USD $27.71M 3.85M USD $24.9 3.46 USD $25.88 3.6 USD $10.79B 1.5B USD 83.86 $0.3 0.04 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $44.92 6.25 USD
+0.25
$10.78B 1.5B USD $3.93M 546.86K USD $44.5 6.19 USD $45.74 6.36 USD $10.78B 1.5B USD 166.37 $0.27 0.04 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.75 0.38 USD
+0.36
$10.78B 1.5B USD $31.66M 4.4M USD $2.72 0.38 USD $2.77 0.39 USD $10.78B 1.5B USD 0 -$0.02 -0.002 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $19.59 2.72 USD
-6.58
$10.78B 1.5B USD $67.34M 9.36M USD $19.41 2.7 USD $20.5 2.85 USD $10.78B 1.5B USD 0 -$0.05 -0.006 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.5 0.9 USD
-1.22
$10.75B 1.5B USD $100.25M 13.94M USD $6.47 0.9 USD $6.65 0.92 USD $10.75B 1.5B USD 0 -$0.08 -0.01 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.93 0.69 USD
+0.2
$10.73B 1.49B USD $47.42M 6.59M USD $4.87 0.68 USD $5 0.7 USD $10.73B 1.49B USD 13.32 $0.37 0.05 USD
Fujian Boss Software Corp.  300525.SZ $14.13 1.96 USD
-0.07
$10.71B 1.49B USD $11.22M 1.56M USD $14 1.95 USD $14.24 1.98 USD $10.71B 1.49B USD 35.32 $0.4 0.06 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.13 0.44 USD
-1.57
$10.65B 1.48B USD $128.21M 17.83M USD $3.11 0.43 USD $3.18 0.44 USD $10.65B 1.48B USD 0 -$0.24 -0.03 USD
HAOMEI  002988.SZ $41.73 5.8 USD
-2.95
$10.64B 1.48B USD $4.78M 664.06K USD $41.69 5.8 USD $44.2 6.15 USD $10.64B 1.48B USD 54.19 $0.77 0.11 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.3 1.15 USD
+0.24
$10.61B 1.48B USD $9.06M 1.26M USD $8.18 1.14 USD $8.33 1.16 USD $10.61B 1.48B USD 33.20 $0.25 0.03 USD
Valiant Co.,Ltd  002643.SZ $11.4 1.59 USD
+0.71
$10.6B 1.47B USD $7.6M 1.06M USD $11.29 1.57 USD $11.44 1.59 USD $10.6B 1.47B USD 47.50 $0.24 0.03 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $10.53 1.46 USD
-0.38
$10.58B 1.47B USD $25.11M 3.49M USD $10.39 1.44 USD $10.56 1.47 USD $10.58B 1.47B USD 14.03 $0.75 0.1 USD
Kaishan Group Co., Ltd.  300257.SZ $10.65 1.48 USD
+1.43
$10.58B 1.47B USD $14.04M 1.95M USD $10.49 1.46 USD $10.88 1.51 USD $10.58B 1.47B USD 32.27 $0.33 0.05 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $45.41 6.31 USD
+0.24
$10.55B 1.47B USD $3.73M 518.98K USD $45.2 6.28 USD $46.49 6.46 USD $10.55B 1.47B USD 44.51 $1.02 0.14 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.93 1.52 USD
+0.55
$10.54B 1.47B USD $28.94M 4.02M USD $10.75 1.49 USD $11.02 1.53 USD $10.54B 1.47B USD 19.17 $0.57 0.08 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.49 0.49 USD
-6.18
$10.5B 1.46B USD $55.56M 7.73M USD $3.43 0.48 USD $3.71 0.52 USD $10.5B 1.46B USD 0 -$0.42 -0.05 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.48 1.18 USD
+0.95
$10.49B 1.46B USD $13.13M 1.83M USD $8.4 1.17 USD $8.5 1.18 USD $10.49B 1.46B USD 27.35 $0.31 0.04 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $10.22 1.42 USD
+0.49
$10.48B 1.46B USD $10.48M 1.46M USD $10.14 1.41 USD $10.23 1.42 USD $10.48B 1.46B USD 0 -$0.01 -0.001 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $72 10.01 USD
-2.64
$10.47B 1.46B USD $989.28K 137.55K USD $71.25 9.91 USD $73.97 10.29 USD $10.47B 1.46B USD 13.43 $5.36 0.75 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.64 1.34 USD
+0.1
$10.45B 1.45B USD $7.76M 1.08M USD $9.57 1.33 USD $9.66 1.34 USD $10.45B 1.45B USD 9.54 $1.01 0.14 USD
GRGTEST  002967.SZ $17.91 2.49 USD
-3.35
$10.45B 1.45B USD $10.6M 1.47M USD $17.83 2.48 USD $18.34 2.55 USD $10.45B 1.45B USD 28.88 $0.62 0.09 USD
Tibet Mineral Development Co., LTD  000762.SZ $20 2.78 USD
+0.76
$10.42B 1.45B USD $10M 1.39M USD $19.82 2.76 USD $20.24 2.81 USD $10.42B 1.45B USD 142.85 $0.14 0.02 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.64 3.01 USD
+0.09
$10.42B 1.45B USD $5.43M 755.01K USD $21.48 2.99 USD $21.78 3.03 USD $10.42B 1.45B USD 19.49 $1.11 0.15 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $6.26 0.87 USD
+10.02
$10.4B 1.45B USD $31.8M 4.42M USD $5.15 0.72 USD $5.69 0.79 USD $10.4B 1.45B USD 0 -$0.24 -0.03 USD
CHANGELIGHT  300102.SZ $11.29 1.57 USD
-0.09
$10.39B 1.44B USD $11.92M 1.66M USD $11.23 1.56 USD $11.35 1.58 USD $10.39B 1.44B USD 80.64 $0.14 0.02 USD
TIANYUAN DIC  300047.SZ $16.28 2.26 USD
+2.45
$10.38B 1.44B USD $98.29M 13.67M USD $15.52 2.16 USD $16.45 2.29 USD $10.38B 1.44B USD 407.00 $0.04 0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen