Ergebnisseite 7 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
- Alle Länder
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (4)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (6)
- Immobilien-Dienstleistungen (11)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (34)
- Haushalts und persönliche Produkte (14)
- Verpackte Lebensmittel (55)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (6)
- Discountern (1)
- Speisenverteilung (4)
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (17)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (18)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (11)
- Kraftwerkskohle (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.69 1.13 USD |
-1.79
|
CN¥12.85B 1.9B USD | CN¥10.74M 1.58M USD | CN¥7.63 1.13 USD | CN¥7.83 1.16 USD | CN¥12.85B 1.9B USD | 18.30 | CN¥0.42 0.06 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.50 1.7 USD |
-2.21
|
CN¥12.84B 1.9B USD | CN¥8.72M 1.29M USD | CN¥11.40 1.68 USD | CN¥11.76 1.74 USD | CN¥12.84B 1.9B USD | 164.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.04 1.33 USD |
+1.69
|
CN¥12.81B 1.89B USD | CN¥75.19M 11.09M USD | CN¥8.57 1.26 USD | CN¥9.07 1.34 USD | CN¥12.81B 1.89B USD | 43.04 | CN¥0.21 0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥34.54 5.1 USD |
+2.22
|
CN¥12.79B 1.89B USD | CN¥16.07M 2.37M USD | CN¥33.36 4.92 USD | CN¥35.00 5.16 USD | CN¥12.79B 1.89B USD | 230.26 | CN¥0.15 0.02 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.07 0.31 USD |
+0.49
|
CN¥12.77B 1.88B USD | CN¥188.83M 27.86M USD | CN¥2.05 0.3 USD | CN¥2.22 0.33 USD | CN¥12.77B 1.88B USD | 207.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.63 0.54 USD |
-5.71
|
CN¥12.76B 1.88B USD | CN¥95.96M 14.16M USD | CN¥3.61 0.53 USD | CN¥3.80 0.56 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.27 1.52 USD |
+1.28
|
CN¥12.73B 1.88B USD | CN¥30.47M 4.5M USD | CN¥9.69 1.43 USD | CN¥10.34 1.53 USD | CN¥12.73B 1.88B USD | 34.23 | CN¥0.30 0.04 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥27.65 4.08 USD |
-1.71
|
CN¥12.72B 1.88B USD | CN¥31.35M 4.63M USD | CN¥27.13 4 USD | CN¥28.41 4.19 USD | CN¥12.72B 1.88B USD | 212.69 | CN¥0.13 0.02 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥10.93 1.61 USD |
-5.45
|
CN¥12.69B 1.87B USD | CN¥21.29M 3.14M USD | CN¥10.88 1.61 USD | CN¥11.42 1.68 USD | CN¥12.69B 1.87B USD | 18.21 | CN¥0.60 0.09 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.78 0.71 USD |
-4.97
|
CN¥12.66B 1.87B USD | CN¥32.67M 4.82M USD | CN¥4.71 0.69 USD | CN¥5.04 0.74 USD | CN¥12.66B 1.87B USD | 17.07 | CN¥0.28 0.04 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.49 0.51 USD |
-4.38
|
CN¥12.65B 1.87B USD | CN¥47.55M 7.02M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥12.65B 1.87B USD | 174.50 | CN¥0.02 0.002 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.75 0.85 USD |
-5.74
|
CN¥12.65B 1.87B USD | CN¥129.75M 19.14M USD | CN¥5.65 0.83 USD | CN¥6.00 0.89 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.75 1.88 USD |
-0.16
|
CN¥12.65B 1.87B USD | CN¥18.40M 2.71M USD | CN¥12.61 1.86 USD | CN¥13.00 1.92 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥97.58 14.4 USD |
+3.82
|
CN¥12.63B 1.86B USD | CN¥1.96M 289.2K USD | CN¥92.10 13.59 USD | CN¥97.88 14.44 USD | CN¥12.63B 1.86B USD | 1084.22 | CN¥0.09 0.01 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.03 2.07 USD |
+1.23
|
CN¥12.63B 1.86B USD | CN¥13.12M 1.94M USD | CN¥13.75 2.03 USD | CN¥14.20 2.1 USD | CN¥12.63B 1.86B USD | 30.49 | CN¥0.46 0.07 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥18.15 2.68 USD |
+10
|
CN¥12.62B 1.86B USD | CN¥72.12M 10.64M USD | CN¥16.75 2.47 USD | CN¥18.15 2.68 USD | CN¥12.62B 1.86B USD | 259.28 | CN¥0.07 0.01 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.58 1.56 USD |
+0.28
|
CN¥12.61B 1.86B USD | CN¥24.59M 3.63M USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥12.61B 1.86B USD | 8.89 | CN¥1.19 0.18 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥20.51 3.03 USD |
-4.02
|
CN¥12.61B 1.86B USD | CN¥32.32M 4.77M USD | CN¥20.00 2.95 USD | CN¥21.17 3.12 USD | CN¥12.61B 1.86B USD | 136.73 | CN¥0.15 0.02 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.32 1.82 USD |
-1.99
|
CN¥12.61B 1.86B USD | CN¥9.08M 1.34M USD | CN¥12.06 1.78 USD | CN¥12.62 1.86 USD | CN¥12.61B 1.86B USD | 9.19 | CN¥1.34 0.2 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.32 2.26 USD |
-1.16
|
CN¥12.60B 1.86B USD | CN¥22.39M 3.3M USD | CN¥15.21 2.24 USD | CN¥15.74 2.32 USD | CN¥12.60B 1.86B USD | 72.95 | CN¥0.21 0.03 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.33 0.93 USD |
-0.47
|
CN¥12.60B 1.86B USD | CN¥31.21M 4.61M USD | CN¥6.25 0.92 USD | CN¥6.42 0.95 USD | CN¥12.60B 1.86B USD | 26.37 | CN¥0.24 0.04 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥62.66 9.25 USD |
-1.59
|
CN¥12.56B 1.85B USD | CN¥16.47M 2.43M USD | CN¥61.14 9.02 USD | CN¥63.58 9.38 USD | CN¥12.56B 1.85B USD | 104.43 | CN¥0.60 0.09 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥67.10 9.9 USD |
-0.24
|
CN¥12.56B 1.85B USD | CN¥6.82M 1.01M USD | CN¥65.30 9.63 USD | CN¥68.76 10.15 USD | CN¥12.56B 1.85B USD | 41.67 | CN¥1.61 0.24 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.26 1.81 USD |
-2.31
|
CN¥12.54B 1.85B USD | CN¥38.47M 5.68M USD | CN¥12.06 1.78 USD | CN¥12.77 1.88 USD | CN¥12.54B 1.85B USD | 245.19 | CN¥0.05 0.007 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.28 2.7 USD |
-1.93
|
CN¥12.53B 1.85B USD | CN¥5.82M 858.17K USD | CN¥18.11 2.67 USD | CN¥18.68 2.76 USD | CN¥12.53B 1.85B USD | 12.87 | CN¥1.42 0.21 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥15.60 2.3 USD |
-6.81
|
CN¥12.53B 1.85B USD | CN¥80.16M 11.83M USD | CN¥15.20 2.24 USD | CN¥16.50 2.43 USD | CN¥12.53B 1.85B USD | 0 | -CN¥0.69 -0.1 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.19 2.09 USD |
-0.63
|
CN¥12.52B 1.85B USD | CN¥3.95M 583.4K USD | CN¥14.08 2.08 USD | CN¥14.31 2.11 USD | CN¥12.52B 1.85B USD | 17.30 | CN¥0.82 0.12 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥51.88 7.65 USD |
+2.55
|
CN¥12.45B 1.84B USD | CN¥6.77M 999.44K USD | CN¥50.07 7.39 USD | CN¥52.90 7.81 USD | CN¥12.45B 1.84B USD | 126.53 | CN¥0.41 0.06 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.43 4.64 USD |
+0.1
|
CN¥12.43B 1.83B USD | CN¥6.08M 897.25K USD | CN¥30.42 4.49 USD | CN¥31.96 4.72 USD | CN¥12.43B 1.83B USD | 60.44 | CN¥0.52 0.08 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.31 3.29 USD |
-1.54
|
CN¥12.42B 1.83B USD | CN¥1.42M 210.22K USD | CN¥22.20 3.28 USD | CN¥22.65 3.34 USD | CN¥12.42B 1.83B USD | 11.32 | CN¥1.97 0.29 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.08 0.6 USD |
-3.55
|
CN¥12.41B 1.83B USD | CN¥55.69M 8.22M USD | CN¥4.05 0.6 USD | CN¥4.25 0.63 USD | CN¥12.41B 1.83B USD | 408.00 | CN¥0.01 0.001 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.96 0.88 USD |
-1.65
|
CN¥12.40B 1.83B USD | CN¥36.10M 5.33M USD | CN¥5.92 0.87 USD | CN¥6.08 0.9 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥18.46 2.72 USD |
+0.27
|
CN¥12.40B 1.83B USD | CN¥16.21M 2.39M USD | CN¥18.03 2.66 USD | CN¥18.70 2.76 USD | CN¥12.40B 1.83B USD | 30.26 | CN¥0.61 0.09 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.03 6.05 USD |
-6.02
|
CN¥12.39B 1.83B USD | CN¥12.47M 1.84M USD | CN¥40.52 5.98 USD | CN¥43.00 6.34 USD | CN¥12.39B 1.83B USD | 75.98 | CN¥0.54 0.08 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥33.90 5 USD |
+0.03
|
CN¥12.36B 1.82B USD | CN¥18.96M 2.8M USD | CN¥32.49 4.79 USD | CN¥34.60 5.11 USD | CN¥12.36B 1.82B USD | 211.87 | CN¥0.16 0.02 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.05 4.14 USD |
-2.4
|
CN¥12.33B 1.82B USD | CN¥13.39M 1.98M USD | CN¥27.40 4.04 USD | CN¥28.59 4.22 USD | CN¥12.33B 1.82B USD | 56.10 | CN¥0.50 0.07 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥65.46 9.66 USD |
-5.73
|
CN¥12.32B 1.82B USD | CN¥8.87M 1.31M USD | CN¥65.00 9.59 USD | CN¥69.03 10.19 USD | CN¥12.32B 1.82B USD | 100.70 | CN¥0.65 0.1 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥15.83 2.34 USD |
-6
|
CN¥12.28B 1.81B USD | CN¥19.29M 2.85M USD | CN¥15.81 2.33 USD | CN¥16.61 2.45 USD | CN¥12.28B 1.81B USD | 39.57 | CN¥0.40 0.06 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥21.39 3.16 USD |
+2.69
|
CN¥12.26B 1.81B USD | CN¥145.73M 21.5M USD | CN¥20.30 3 USD | CN¥22.77 3.36 USD | CN¥12.26B 1.81B USD | 62.91 | CN¥0.34 0.05 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥37.69 5.56 USD |
-6.17
|
CN¥12.25B 1.81B USD | CN¥15.29M 2.26M USD | CN¥37.37 5.51 USD | CN¥39.68 5.85 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.50 1.11 USD |
0
|
CN¥12.21B 1.8B USD | CN¥21.16M 3.12M USD | CN¥7.32 1.08 USD | CN¥7.59 1.12 USD | CN¥12.21B 1.8B USD | 11.36 | CN¥0.66 0.1 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.25 3.28 USD |
+1.46
|
CN¥12.18B 1.8B USD | CN¥16.42M 2.42M USD | CN¥21.50 3.17 USD | CN¥22.38 3.3 USD | CN¥12.18B 1.8B USD | 44.50 | CN¥0.50 0.07 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥21.45 3.16 USD |
-4.45
|
CN¥12.17B 1.8B USD | CN¥18.24M 2.69M USD | CN¥20.99 3.1 USD | CN¥22.36 3.3 USD | CN¥12.17B 1.8B USD | 28.98 | CN¥0.74 0.11 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥23.19 3.42 USD |
+7.61
|
CN¥12.12B 1.79B USD | CN¥55.99M 8.26M USD | CN¥21.81 3.22 USD | CN¥24.41 3.6 USD | CN¥12.12B 1.79B USD | 48.31 | CN¥0.48 0.07 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.89 1.75 USD |
-2.22
|
CN¥12.08B 1.78B USD | CN¥16.43M 2.42M USD | CN¥11.76 1.74 USD | CN¥12.15 1.79 USD | CN¥12.08B 1.78B USD | 69.94 | CN¥0.17 0.03 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥31.39 4.63 USD |
-2.09
|
CN¥12.06B 1.78B USD | CN¥33.00M 4.87M USD | CN¥30.01 4.43 USD | CN¥32.04 4.73 USD | CN¥12.06B 1.78B USD | 142.68 | CN¥0.22 0.03 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.21 0.47 USD |
-1.83
|
CN¥12.05B 1.78B USD | CN¥14.84M 2.19M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥12.05B 1.78B USD | 11.06 | CN¥0.29 0.04 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.87 1.46 USD |
-2.08
|
CN¥12.01B 1.77B USD | CN¥6.15M 907.17K USD | CN¥9.86 1.45 USD | CN¥10.07 1.49 USD | CN¥12.01B 1.77B USD | 34.03 | CN¥0.29 0.04 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥28.97 4.27 USD |
-1.29
|
CN¥12.00B 1.77B USD | CN¥10.83M 1.6M USD | CN¥28.52 4.21 USD | CN¥29.50 4.35 USD | CN¥12.00B 1.77B USD | 15.16 | CN¥1.91 0.28 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.86 1.01 USD |
-4.99
|
CN¥11.96B 1.76B USD | CN¥81.08M 11.96M USD | CN¥6.82 1.01 USD | CN¥7.18 1.06 USD | CN¥11.96B 1.76B USD | 137.19 | CN¥0.05 0.007 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.13 1.2 USD |
+0.49
|
CN¥11.95B 1.76B USD | CN¥8.74M 1.29M USD | CN¥8.04 1.19 USD | CN¥8.21 1.21 USD | CN¥11.95B 1.76B USD | 271.00 | CN¥0.03 0.004 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥11.94B 1.76B USD | CN¥32.84M 4.85M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥11.94B 1.76B USD | 38.46 | CN¥0.13 0.02 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥11.04 1.63 USD |
-4.33
|
CN¥11.90B 1.76B USD | CN¥23.76M 3.51M USD | CN¥10.93 1.61 USD | CN¥11.52 1.7 USD | CN¥11.90B 1.76B USD | 220.80 | CN¥0.05 0.007 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.41 1.68 USD |
-4.84
|
CN¥11.88B 1.75B USD | CN¥20.50M 3.02M USD | CN¥11.23 1.66 USD | CN¥11.99 1.77 USD | CN¥11.88B 1.75B USD | 38.03 | CN¥0.30 0.04 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.62 3.49 USD |
-2.64
|
CN¥11.86B 1.75B USD | CN¥14.76M 2.18M USD | CN¥23.08 3.41 USD | CN¥24.20 3.57 USD | CN¥11.86B 1.75B USD | 42.17 | CN¥0.56 0.08 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.51 1.4 USD |
-4.61
|
CN¥11.86B 1.75B USD | CN¥23.64M 3.49M USD | CN¥9.41 1.39 USD | CN¥9.97 1.47 USD | CN¥11.86B 1.75B USD | 55.94 | CN¥0.17 0.03 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.81 2.63 USD |
-1.55
|
CN¥11.80B 1.74B USD | CN¥15.67M 2.31M USD | CN¥17.42 2.57 USD | CN¥18.03 2.66 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.71 1.88 USD |
-2.16
|
CN¥11.80B 1.74B USD | CN¥6.69M 987.72K USD | CN¥12.53 1.85 USD | CN¥12.96 1.91 USD | CN¥11.80B 1.74B USD | 45.39 | CN¥0.28 0.04 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.51 1.7 USD |
-5.35
|
CN¥11.77B 1.74B USD | CN¥16.57M 2.44M USD | CN¥11.34 1.67 USD | CN¥12.16 1.79 USD | CN¥11.77B 1.74B USD | 23.97 | CN¥0.48 0.07 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥22.11 3.26 USD |
-1.73
|
CN¥11.73B 1.73B USD | CN¥17.16M 2.53M USD | CN¥21.65 3.19 USD | CN¥22.47 3.32 USD | CN¥11.73B 1.73B USD | 157.92 | CN¥0.14 0.02 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.33 0.93 USD |
-3.8
|
CN¥11.73B 1.73B USD | CN¥11.19M 1.65M USD | CN¥6.27 0.93 USD | CN¥6.58 0.97 USD | CN¥11.73B 1.73B USD | 26.37 | CN¥0.24 0.04 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.97 2.21 USD |
-1.71
|
CN¥11.72B 1.73B USD | CN¥30.19M 4.45M USD | CN¥14.83 2.19 USD | CN¥15.35 2.26 USD | CN¥11.72B 1.73B USD | 59.88 | CN¥0.25 0.04 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥31.20 4.6 USD |
+10.01
|
CN¥11.71B 1.73B USD | CN¥54.70M 8.07M USD | CN¥29.00 4.28 USD | CN¥31.20 4.6 USD | CN¥11.71B 1.73B USD | 100.64 | CN¥0.31 0.05 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥63.92 9.43 USD |
-2.87
|
CN¥11.68B 1.72B USD | CN¥4.77M 703.48K USD | CN¥63.13 9.31 USD | CN¥65.93 9.73 USD | CN¥11.68B 1.72B USD | 35.70 | CN¥1.79 0.26 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.74 2.47 USD |
+4.82
|
CN¥11.67B 1.72B USD | CN¥31.95M 4.71M USD | CN¥15.48 2.28 USD | CN¥17.10 2.52 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.87 0.87 USD |
-1.51
|
CN¥11.65B 1.72B USD | CN¥11.39M 1.68M USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥11.65B 1.72B USD | 25.52 | CN¥0.23 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.57 0.38 USD |
-8.54
|
CN¥11.64B 1.72B USD | CN¥314.38M 46.39M USD | CN¥2.53 0.37 USD | CN¥2.76 0.41 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.39 3.01 USD |
-2.49
|
CN¥11.64B 1.72B USD | CN¥13.90M 2.05M USD | CN¥20.00 2.95 USD | CN¥20.79 3.07 USD | CN¥11.64B 1.72B USD | 19.23 | CN¥1.06 0.16 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.86 2.49 USD |
-2.66
|
CN¥11.63B 1.72B USD | CN¥5.59M 824.34K USD | CN¥16.80 2.48 USD | CN¥17.33 2.56 USD | CN¥11.63B 1.72B USD | 17.93 | CN¥0.94 0.14 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.41 0.5 USD |
-3.67
|
CN¥11.60B 1.71B USD | CN¥157.23M 23.2M USD | CN¥3.38 0.5 USD | CN¥3.57 0.53 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.59 0.97 USD |
0
|
CN¥11.60B 1.71B USD | CN¥11.09M 1.64M USD | CN¥6.56 0.97 USD | CN¥6.75 1 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥12.48 1.84 USD |
-2.12
|
CN¥11.59B 1.71B USD | CN¥35.69M 5.27M USD | CN¥12.36 1.82 USD | CN¥13.04 1.92 USD | CN¥11.59B 1.71B USD | 33.72 | CN¥0.37 0.05 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥24.22 3.57 USD |
-4.46
|
CN¥11.56B 1.71B USD | CN¥21.36M 3.15M USD | CN¥24.03 3.55 USD | CN¥26.26 3.87 USD | CN¥11.56B 1.71B USD | 403.66 | CN¥0.06 0.008 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.04 1.48 USD |
-4.47
|
CN¥11.55B 1.7B USD | CN¥19.01M 2.8M USD | CN¥9.94 1.47 USD | CN¥10.50 1.55 USD | CN¥11.55B 1.7B USD | 45.63 | CN¥0.22 0.03 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.32 2.7 USD |
-1.87
|
CN¥11.53B 1.7B USD | CN¥101.47M 14.97M USD | CN¥17.83 2.63 USD | CN¥19.37 2.86 USD | CN¥11.53B 1.7B USD | 44.68 | CN¥0.41 0.06 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥16.82 2.48 USD |
+3.44
|
CN¥11.51B 1.7B USD | CN¥74.18M 10.95M USD | CN¥16.07 2.37 USD | CN¥17.10 2.52 USD | CN¥11.51B 1.7B USD | 336.39 | CN¥0.05 0.007 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.11 2.97 USD |
-0.89
|
CN¥11.51B 1.7B USD | CN¥1.42M 209.11K USD | CN¥19.89 2.93 USD | CN¥20.35 3 USD | CN¥11.51B 1.7B USD | 16.48 | CN¥1.22 0.18 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥36.96 5.45 USD |
+3.1
|
CN¥11.50B 1.7B USD | CN¥12.04M 1.78M USD | CN¥34.70 5.12 USD | CN¥37.23 5.49 USD | CN¥11.50B 1.7B USD | 78.63 | CN¥0.47 0.07 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.28 0.34 USD |
-0.87
|
CN¥11.50B 1.7B USD | CN¥98.12M 14.48M USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.49 0.66 USD |
-3.02
|
CN¥11.49B 1.7B USD | CN¥22.59M 3.33M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥11.49B 1.7B USD | 13.60 | CN¥0.33 0.05 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.22 2.98 USD |
+5.92
|
CN¥11.49B 1.7B USD | CN¥9.34M 1.38M USD | CN¥19.09 2.82 USD | CN¥20.39 3.01 USD | CN¥11.49B 1.7B USD | 56.16 | CN¥0.36 0.05 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥21.54 3.18 USD |
-0.37
|
CN¥11.47B 1.69B USD | CN¥20.53M 3.03M USD | CN¥21.25 3.14 USD | CN¥22.56 3.33 USD | CN¥11.47B 1.69B USD | 179.50 | CN¥0.12 0.02 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.21 1.21 USD |
-3.64
|
CN¥11.47B 1.69B USD | CN¥42.21M 6.23M USD | CN¥7.98 1.18 USD | CN¥8.43 1.24 USD | CN¥11.47B 1.69B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.00 1.18 USD |
-0.62
|
CN¥11.45B 1.69B USD | CN¥13.74M 2.03M USD | CN¥7.89 1.16 USD | CN¥8.10 1.2 USD | CN¥11.45B 1.69B USD | 40.00 | CN¥0.20 0.03 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥21.85 3.22 USD |
+0.14
|
CN¥11.44B 1.69B USD | CN¥5.95M 878.17K USD | CN¥21.28 3.14 USD | CN¥21.98 3.24 USD | CN¥11.44B 1.69B USD | 26.97 | CN¥0.81 0.12 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.28 1.81 USD |
-2.92
|
CN¥11.43B 1.69B USD | CN¥27.24M 4.02M USD | CN¥12.09 1.78 USD | CN¥12.63 1.86 USD | CN¥11.43B 1.69B USD | 37.21 | CN¥0.33 0.05 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.63 1.57 USD |
-0.93
|
CN¥11.42B 1.69B USD | CN¥13.28M 1.96M USD | CN¥10.43 1.54 USD | CN¥10.74 1.58 USD | CN¥11.42B 1.69B USD | 10.73 | CN¥0.99 0.15 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥17.61 2.6 USD |
+9.99
|
CN¥11.42B 1.69B USD | CN¥34.04M 5.02M USD | CN¥15.68 2.31 USD | CN¥17.61 2.6 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.22 1.07 USD |
-3.48
|
CN¥11.41B 1.68B USD | CN¥20.63M 3.04M USD | CN¥7.19 1.06 USD | CN¥7.45 1.1 USD | CN¥11.41B 1.68B USD | 240.66 | CN¥0.03 0.004 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.28 2.55 USD |
-1.37
|
CN¥11.36B 1.68B USD | CN¥992.22K 146.4K USD | CN¥17.17 2.53 USD | CN¥17.55 2.59 USD | CN¥11.36B 1.68B USD | 172.80 | CN¥0.10 0.01 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥43.27 6.38 USD |
-2.37
|
CN¥11.33B 1.67B USD | CN¥4.56M 672.4K USD | CN¥42.50 6.27 USD | CN¥44.05 6.5 USD | CN¥11.33B 1.67B USD | 196.68 | CN¥0.22 0.03 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.75 6.31 USD |
+6.03
|
CN¥11.29B 1.67B USD | CN¥11.57M 1.71M USD | CN¥39.62 5.85 USD | CN¥43.80 6.46 USD | CN¥11.29B 1.67B USD | 72.45 | CN¥0.59 0.09 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.90 1.76 USD |
-1.82
|
CN¥11.27B 1.66B USD | CN¥22.79M 3.36M USD | CN¥11.69 1.72 USD | CN¥12.17 1.8 USD | CN¥11.27B 1.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.35 0.64 USD |
+0.23
|
CN¥11.27B 1.66B USD | CN¥110.18M 16.26M USD | CN¥4.30 0.63 USD | CN¥4.72 0.7 USD | CN¥11.27B 1.66B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.50 3.02 USD |
+2.19
|
CN¥11.26B 1.66B USD | CN¥15.30M 2.26M USD | CN¥19.88 2.93 USD | CN¥20.88 3.08 USD | CN¥11.26B 1.66B USD | 36.60 | CN¥0.56 0.08 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥11.21B 1.65B USD | CN¥20.79M 3.07M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥11.21B 1.65B USD | 121.00 | CN¥0.01 0.001 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥77.00 11.36 USD |
-1.17
|
CN¥11.19B 1.65B USD | CN¥3.82M 562.9K USD | CN¥75.92 11.2 USD | CN¥78.40 11.57 USD | CN¥11.19B 1.65B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥16.31 2.41 USD |
-3.89
|
CN¥11.18B 1.65B USD | CN¥18.65M 2.75M USD | CN¥16.20 2.39 USD | CN¥17.00 2.51 USD | CN¥11.18B 1.65B USD | 28.12 | CN¥0.58 0.09 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥39.88 5.88 USD |
+4.7
|
CN¥11.18B 1.65B USD | CN¥2.46M 363.33K USD | CN¥37.61 5.55 USD | CN¥39.99 5.9 USD | CN¥11.18B 1.65B USD | 332.33 | CN¥0.12 0.02 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥52.75 7.78 USD |
+10.01
|
CN¥11.17B 1.65B USD | CN¥23.80M 3.51M USD | CN¥49.04 7.24 USD | CN¥52.75 7.78 USD | CN¥11.17B 1.65B USD | 202.88 | CN¥0.26 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||