$3.53T
Marktkapitalisierung
$129.29B
24-Stunden-Volumen
BTC 62.52%     ETH 9.49%
Dominanz

Ergebnisseite 7 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.31 1.02 USD
+0.69
$11.9B 1.65B USD $6M 834.37K USD $7.24 1.01 USD $7.33 1.02 USD $11.9B 1.65B USD 12.18 $0.6 0.08 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.58 0.64 USD
+0.22
$11.89B 1.65B USD $14.4M 2M USD $4.54 0.63 USD $4.59 0.64 USD $11.89B 1.65B USD 114.50 $0.04 0.005 USD
RUOYUCHEN  003010.SZ $54.33 7.55 USD
-1.88
$11.88B 1.65B USD $4.79M 665.45K USD $53.31 7.41 USD $54.81 7.62 USD $11.88B 1.65B USD 106.52 $0.51 0.07 USD
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd  002839.SZ $4.86 0.68 USD
+0.41
$11.88B 1.65B USD $39.52M 5.49M USD $4.82 0.67 USD $4.93 0.69 USD $11.88B 1.65B USD 6.15 $0.79 0.11 USD
MLS Co., Ltd.  002745.SZ $8 1.11 USD
+0.25
$11.87B 1.65B USD $7.9M 1.1M USD $7.96 1.11 USD $8.04 1.12 USD $11.87B 1.65B USD 34.78 $0.23 0.03 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.33 3.1 USD
+0.63
$11.86B 1.65B USD $943.43K 131.18K USD $22.25 3.09 USD $22.39 3.11 USD $11.86B 1.65B USD 21.06 $1.06 0.15 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.62 1.62 USD
-1.11
$11.85B 1.65B USD $10.05M 1.4M USD $11.6 1.61 USD $11.75 1.63 USD $11.85B 1.65B USD 193.66 $0.06 0.008 USD
Edifier Technology Co., Ltd.  002351.SZ $13.3 1.85 USD
-0.75
$11.83B 1.64B USD $6.82M 948.03K USD $13.26 1.84 USD $13.43 1.87 USD $11.83B 1.64B USD 26.60 $0.5 0.07 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.34 1.99 USD
+0.21
$11.82B 1.64B USD $8.53M 1.19M USD $14.22 1.98 USD $14.62 2.03 USD $11.82B 1.64B USD 84.35 $0.17 0.02 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.53 2.02 USD
-0.07
$11.8B 1.64B USD $2.78M 386.92K USD $14.49 2.01 USD $14.58 2.03 USD $11.8B 1.64B USD 10.52 $1.38 0.19 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.87 1.65 USD
+0.25
$11.77B 1.64B USD $3.94M 547.87K USD $11.81 1.64 USD $11.89 1.65 USD $11.77B 1.64B USD 91.30 $0.13 0.02 USD
Richinfo Technology Co., Ltd.  300634.SZ $26 3.62 USD
-1.33
$11.73B 1.63B USD $5.52M 767.39K USD $25.9 3.6 USD $26.29 3.66 USD $11.73B 1.63B USD 54.16 $0.48 0.07 USD
BONC  300166.SZ $10.29 1.43 USD
-0.48
$11.72B 1.63B USD $12.57M 1.75M USD $10.22 1.42 USD $10.36 1.44 USD $11.72B 1.63B USD 1029.00 $0.01 0.001 USD
CHANGYU B  200869.SZ $8.59 1.1 USD
+0.59
$12.71B 1.63B USD $377.28K 48.24K USD $8.54 1.09 USD $8.59 1.1 USD $12.71B 1.63B USD 17.17 $0.5 0.06 USD
DRINDA  002865.SZ $45.08 6.27 USD
+4.16
$11.68B 1.62B USD $19.3M 2.68M USD $43 5.98 USD $45.56 6.33 USD $11.68B 1.62B USD 0 -$3.15 -0.4 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.84 1.09 USD
+0.26
$11.65B 1.62B USD $2.84M 394.72K USD $7.79 1.08 USD $7.9 1.1 USD $11.65B 1.62B USD 0 -$0.34 -0.04 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $23.25 3.23 USD
-0.77
$11.64B 1.62B USD $4.3M 598.39K USD $23.1 3.21 USD $23.52 3.27 USD $11.64B 1.62B USD 40.08 $0.58 0.08 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.68 2.18 USD
+0.45
$11.63B 1.62B USD $5.52M 767.34K USD $15.59 2.17 USD $15.75 2.19 USD $11.63B 1.62B USD 196.00 $0.08 0.01 USD
MEIG SMART  002881.SZ $44.42 6.18 USD
-1.25
$11.63B 1.62B USD $2.7M 375.25K USD $44.02 6.12 USD $45.17 6.28 USD $11.63B 1.62B USD 65.32 $0.68 0.09 USD
DR Corporation Limited  301177.SZ $29.06 4.04 USD
-1.46
$11.62B 1.62B USD $564.6K 78.5K USD $28.9 4.02 USD $29.51 4.1 USD $11.62B 1.62B USD 264.18 $0.11 0.02 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $12.97 1.8 USD
+1.01
$11.62B 1.62B USD $16.18M 2.25M USD $12.74 1.77 USD $13.07 1.82 USD $11.62B 1.62B USD 0 -$0.09 -0.01 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.19 0.72 USD
+0.58
$11.62B 1.62B USD $11.06M 1.54M USD $5.15 0.72 USD $5.21 0.72 USD $11.62B 1.62B USD 0 -$0.11 -0.01 USD
Genimous Technology Co., Ltd.  000676.SZ $9.15 1.27 USD
+2.01
$11.58B 1.61B USD $51.15M 7.11M USD $8.88 1.23 USD $9.28 1.29 USD $11.58B 1.61B USD 57.18 $0.16 0.02 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.91 1.52 USD
-1.53
$11.56B 1.61B USD $46.89M 6.52M USD $10.86 1.51 USD $11.18 1.55 USD $11.56B 1.61B USD 0 -$0.46 -0.06 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.52 2.99 USD
0
$11.55B 1.61B USD $758.24K 105.43K USD $21.44 2.98 USD $21.6 3 USD $11.55B 1.61B USD 46.78 $0.46 0.06 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $34.84 4.84 USD
-2.95
$11.54B 1.61B USD $8.64M 1.2M USD $34.58 4.81 USD $36.68 5.1 USD $11.54B 1.61B USD 59.05 $0.59 0.08 USD
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $2.35 0.33 USD
-4.86
$11.52B 1.6B USD $758.2K 105.42K USD $2.74 0.38 USD $2.89 0.4 USD $11.52B 1.6B USD 0 -$0.15 -0.02 USD
YGSOFT Inc.  002063.SZ $6.04 0.84 USD
+0.33
$11.51B 1.6B USD $18.3M 2.54M USD $6.02 0.84 USD $6.07 0.84 USD $11.51B 1.6B USD 40.26 $0.15 0.02 USD
CHUTIAN DRAGON  003040.SZ $24.94 3.47 USD
-1.66
$11.5B 1.6B USD $77.76M 10.81M USD $24.35 3.39 USD $26.52 3.69 USD $11.5B 1.6B USD 498.80 $0.05 0.006 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $11.06 1.54 USD
+1.19
$11.5B 1.6B USD $4.4M 611.94K USD $10.92 1.52 USD $11.1 1.54 USD $11.5B 1.6B USD 14.94 $0.74 0.1 USD
CSG Holding Co., Ltd.  000012.SZ $4.85 0.67 USD
+0.62
$11.48B 1.6B USD $8.27M 1.15M USD $4.82 0.67 USD $4.86 0.68 USD $11.48B 1.6B USD 0 -$0.01 -0.001 USD
CSG Holding Co., Ltd.  200012.SZ $1.93 0.25 USD
0
$12.49B 1.6B USD $653.27K 83.53K USD $1.92 0.25 USD $1.94 0.25 USD $12.49B 1.6B USD 0 -$0.02 -0.002 USD
JSTI Group  300284.SZ $9.09 1.26 USD
-0.66
$11.48B 1.6B USD $8.49M 1.18M USD $9.05 1.26 USD $9.2 1.28 USD $11.48B 1.6B USD 53.47 $0.17 0.02 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.45 0.48 USD
+0.29
$11.48B 1.6B USD $11.29M 1.57M USD $3.43 0.48 USD $3.47 0.48 USD $11.48B 1.6B USD 19.16 $0.18 0.03 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.48 3.82 USD
-0.58
$11.47B 1.6B USD $4.98M 692.94K USD $27.35 3.8 USD $27.75 3.86 USD $11.47B 1.6B USD 21.98 $1.25 0.17 USD
Montnets Cloud Technology Group Co., Ltd.  002123.SZ $14.24 1.98 USD
-0.9
$11.47B 1.59B USD $12.24M 1.7M USD $14.2 1.97 USD $14.38 2 USD $11.47B 1.59B USD 284.80 $0.05 0.006 USD
Qingdao Baheal Medical INC.  301015.SZ $21.79 3.03 USD
+5.16
$11.45B 1.59B USD $14.72M 2.05M USD $20.77 2.89 USD $22.35 3.11 USD $11.45B 1.59B USD 19.80 $1.1 0.15 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $12.26 1.7 USD
+0.16
$11.45B 1.59B USD $26.51M 3.69M USD $12.13 1.69 USD $12.48 1.74 USD $11.45B 1.59B USD 0 -$0.42 -0.05 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.59 2.58 USD
-0.16
$11.45B 1.59B USD $1.16M 161.42K USD $18.39 2.56 USD $18.68 2.6 USD $11.45B 1.59B USD 0 -$0.52 -0.07 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.88 2.49 USD
-0.33
$11.43B 1.59B USD $2.02M 280.67K USD $17.83 2.48 USD $18.03 2.51 USD $11.43B 1.59B USD 19.86 $0.9 0.13 USD
BAIYA  003006.SZ $26.54 3.69 USD
-1.67
$11.4B 1.59B USD $1.28M 178.32K USD $26.3 3.66 USD $27.06 3.76 USD $11.4B 1.59B USD 36.35 $0.73 0.1 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $45.7 6.35 USD
-0.67
$11.39B 1.58B USD $4.97M 690.68K USD $45.5 6.33 USD $46.78 6.5 USD $11.39B 1.58B USD 157.58 $0.29 0.04 USD
Jiangsu Bojun Industrial Technology Co., Ltd  300926.SZ $26.15 3.64 USD
-0.76
$11.36B 1.58B USD $1.88M 261.92K USD $25.91 3.6 USD $26.41 3.67 USD $11.36B 1.58B USD 17.91 $1.46 0.2 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $21.55 3 USD
+0.98
$11.28B 1.57B USD $4.55M 633.01K USD $21.26 2.96 USD $21.68 3.01 USD $11.28B 1.57B USD 35.91 $0.6 0.08 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.99 0.55 USD
0
$11.26B 1.57B USD $36.97M 5.14M USD $3.98 0.55 USD $4.03 0.56 USD $11.26B 1.57B USD 57.00 $0.07 0.009 USD
PhiChem Corporation  300398.SZ $19.82 2.76 USD
-0.45
$11.24B 1.56B USD $14.22M 1.98M USD $19.7 2.74 USD $20.25 2.82 USD $11.24B 1.56B USD 33.59 $0.59 0.08 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $9.03 1.26 USD
+0.33
$11.23B 1.56B USD $4.67M 649.87K USD $8.97 1.25 USD $9.08 1.26 USD $11.23B 1.56B USD 18.81 $0.48 0.07 USD
Goldenmax International Group Ltd.  002636.SZ $15.39 2.14 USD
+1.99
$11.2B 1.56B USD $123.05M 17.11M USD $15.28 2.12 USD $16.6 2.31 USD $11.2B 1.56B USD 139.90 $0.11 0.02 USD
ZHONGKE ELECTRIC  300035.SZ $16.34 2.27 USD
-0.85
$11.2B 1.56B USD $11.38M 1.58M USD $16.28 2.26 USD $16.6 2.31 USD $11.2B 1.56B USD 27.23 $0.6 0.08 USD
P&S INFORMATION  300184.SZ $9.7 1.35 USD
-0.72
$11.19B 1.56B USD $14.48M 2.01M USD $9.66 1.34 USD $9.79 1.36 USD $11.19B 1.56B USD 107.77 $0.09 0.01 USD
China Harzone Industry Corp., Ltd  300527.SZ $11.25 1.56 USD
+2.93
$11.1B 1.54B USD $61.66M 8.57M USD $10.56 1.47 USD $11.27 1.57 USD $11.1B 1.54B USD 0 $0 0 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.84 0.39 USD
-0.35
$11.07B 1.54B USD $37.75M 5.25M USD $2.83 0.39 USD $2.88 0.4 USD $11.07B 1.54B USD 142.00 $0.02 0.002 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.51 0.91 USD
-0.15
$11.05B 1.54B USD $3.17M 441.34K USD $6.48 0.9 USD $6.55 0.91 USD $11.05B 1.54B USD 29.59 $0.22 0.03 USD
Chacha Food Company, Limited  002557.SZ $21.76 3.03 USD
+0.65
$11.01B 1.53B USD $2.67M 371.78K USD $21.62 3.01 USD $21.9 3.05 USD $11.01B 1.53B USD 16.11 $1.35 0.19 USD
BAOMING TECHNOLOGY  002992.SZ $60.37 8.39 USD
-4.96
$10.99B 1.53B USD $4.3M 597.47K USD $59.5 8.27 USD $62.59 8.7 USD $10.99B 1.53B USD 0 -$0.48 -0.06 USD
ZHONGDA LEADER  002896.SZ $55.85 7.77 USD
-3.99
$10.98B 1.53B USD $11.38M 1.58M USD $55.64 7.74 USD $56.95 7.92 USD $10.98B 1.53B USD 146.97 $0.38 0.05 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $49.5 6.88 USD
+2.23
$10.97B 1.53B USD $3.57M 496.7K USD $48.46 6.74 USD $50.93 7.08 USD $10.97B 1.53B USD 37.21 $1.33 0.18 USD
TPV Technology Co., Ltd.  000727.SZ $2.42 0.34 USD
-0.41
$10.96B 1.52B USD $43.48M 6.05M USD $2.42 0.34 USD $2.45 0.34 USD $10.96B 1.52B USD 0 -$0.02 -0.002 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $23.9 3.32 USD
-2.81
$10.96B 1.52B USD $23.16M 3.22M USD $23.7 3.3 USD $24.78 3.45 USD $10.96B 1.52B USD 119.50 $0.2 0.03 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $26.71 3.71 USD
-0.26
$10.96B 1.52B USD $6.47M 899.03K USD $26.26 3.65 USD $27.04 3.76 USD $10.96B 1.52B USD 76.31 $0.35 0.05 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $16.99 2.36 USD
+0.06
$10.94B 1.52B USD $2.58M 358.62K USD $16.89 2.35 USD $17.15 2.38 USD $10.94B 1.52B USD 70.79 $0.24 0.03 USD
China Tianying Inc.  000035.SZ $4.37 0.61 USD
+0.69
$10.93B 1.52B USD $8.58M 1.19M USD $4.32 0.6 USD $4.38 0.61 USD $10.93B 1.52B USD 54.62 $0.08 0.01 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $19.83 2.76 USD
-5.44
$10.91B 1.52B USD $48.9M 6.8M USD $19.41 2.7 USD $20.5 2.85 USD $10.91B 1.52B USD 0 -$0.05 -0.006 USD
AOHAI TECHNOLOGY  002993.SZ $39.51 5.49 USD
-0.83
$10.91B 1.52B USD $1.1M 152.57K USD $39.25 5.46 USD $40.08 5.57 USD $10.91B 1.52B USD 23.37 $1.69 0.23 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.42 3.53 USD
-1.24
$10.9B 1.52B USD $12.06M 1.68M USD $25.13 3.49 USD $25.84 3.59 USD $10.9B 1.52B USD 84.73 $0.3 0.04 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.08 0.57 USD
-0.24
$10.9B 1.51B USD $12.66M 1.76M USD $4.06 0.56 USD $4.1 0.57 USD $10.9B 1.51B USD 7.84 $0.52 0.07 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.03 2.37 USD
-0.35
$10.89B 1.51B USD $4.63M 643.64K USD $16.97 2.36 USD $17.17 2.39 USD $10.89B 1.51B USD 0 -$0.02 -0.002 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.84 0.81 USD
0
$10.86B 1.51B USD $8.98M 1.25M USD $5.81 0.81 USD $5.86 0.81 USD $10.86B 1.51B USD 292.00 $0.02 0.002 USD
WONDERS INFORMATION  300168.SZ $7.52 1.05 USD
+0.67
$10.84B 1.51B USD $11.73M 1.63M USD $7.42 1.03 USD $7.54 1.05 USD $10.84B 1.51B USD 0 -$0.44 -0.06 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $16.08 2.24 USD
-2.72
$10.83B 1.51B USD $9.54M 1.33M USD $16.05 2.23 USD $16.75 2.33 USD $10.83B 1.51B USD 27.25 $0.59 0.08 USD
Sinodata Co., Ltd.  002657.SZ $31.79 4.42 USD
+10
$10.81B 1.5B USD $89.94M 12.51M USD $28.03 3.9 USD $31.79 4.42 USD $10.81B 1.5B USD 0 -$0.2 -0.02 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $35 4.87 USD
-0.31
$10.79B 1.5B USD $2.52M 350.11K USD $34.86 4.85 USD $35.36 4.92 USD $10.79B 1.5B USD 50.72 $0.69 0.1 USD
Three Squirrels Inc.  300783.SZ $26.91 3.74 USD
+2.75
$10.79B 1.5B USD $12.28M 1.71M USD $26.1 3.63 USD $27.16 3.78 USD $10.79B 1.5B USD 31.65 $0.85 0.12 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $10.87 1.51 USD
-0.46
$10.79B 1.5B USD $18.86M 2.62M USD $10.82 1.5 USD $11.1 1.54 USD $10.79B 1.5B USD 18.11 $0.6 0.08 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.52 0.91 USD
-0.91
$10.79B 1.5B USD $68.37M 9.51M USD $6.47 0.9 USD $6.65 0.92 USD $10.79B 1.5B USD 0 -$0.08 -0.01 USD
EGOVA  300075.SZ $17.36 2.41 USD
-0.63
$10.78B 1.5B USD $12.05M 1.68M USD $17.2 2.39 USD $17.51 2.43 USD $10.78B 1.5B USD 0 -$0.72 -0.1 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.58 0.5 USD
-3.76
$10.77B 1.5B USD $32.65M 4.54M USD $3.53 0.49 USD $3.71 0.52 USD $10.77B 1.5B USD 0 -$0.42 -0.05 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.59 1.06 USD
-0.65
$10.76B 1.5B USD $11.81M 1.64M USD $7.55 1.05 USD $7.68 1.07 USD $10.76B 1.5B USD 151.80 $0.05 0.006 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.74 0.38 USD
0
$10.74B 1.49B USD $18.37M 2.55M USD $2.72 0.38 USD $2.77 0.39 USD $10.74B 1.49B USD 0 -$0.02 -0.002 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $44.74 6.22 USD
-0.16
$10.74B 1.49B USD $2.75M 382.29K USD $44.5 6.19 USD $45.74 6.36 USD $10.74B 1.49B USD 165.70 $0.27 0.04 USD
Fujian Boss Software Corp.  300525.SZ $14.14 1.97 USD
0
$10.72B 1.49B USD $5.75M 799.6K USD $14 1.95 USD $14.22 1.98 USD $10.72B 1.49B USD 35.35 $0.4 0.06 USD
AOSHIKANG  002913.SZ $33.75 4.69 USD
-3.43
$10.71B 1.49B USD $8.52M 1.18M USD $33.56 4.67 USD $35.77 4.97 USD $10.71B 1.49B USD 30.40 $1.11 0.15 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.9 0.68 USD
-0.41
$10.66B 1.48B USD $27.97M 3.89M USD $4.88 0.68 USD $5 0.7 USD $10.66B 1.48B USD 13.24 $0.37 0.05 USD
HAOMEI  002988.SZ $41.83 5.82 USD
-2.72
$10.66B 1.48B USD $3.15M 438.49K USD $41.71 5.8 USD $44.2 6.15 USD $10.66B 1.48B USD 54.32 $0.77 0.11 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.13 0.44 USD
-1.57
$10.65B 1.48B USD $78.74M 10.95M USD $3.11 0.43 USD $3.18 0.44 USD $10.65B 1.48B USD 0 -$0.24 -0.03 USD
Kaishan Group Co., Ltd.  300257.SZ $10.68 1.48 USD
+1.71
$10.61B 1.48B USD $10.54M 1.47M USD $10.49 1.46 USD $10.88 1.51 USD $10.61B 1.48B USD 32.36 $0.33 0.05 USD
Valiant Co.,Ltd  002643.SZ $11.35 1.58 USD
+0.27
$10.56B 1.47B USD $3.78M 526.03K USD $11.29 1.57 USD $11.39 1.58 USD $10.56B 1.47B USD 47.29 $0.24 0.03 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $45.44 6.32 USD
+0.31
$10.55B 1.47B USD $2.63M 365.32K USD $45.2 6.28 USD $46.49 6.46 USD $10.55B 1.47B USD 44.54 $1.02 0.14 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.24 1.15 USD
-0.48
$10.53B 1.46B USD $4.04M 561.26K USD $8.18 1.14 USD $8.28 1.15 USD $10.53B 1.46B USD 32.96 $0.25 0.03 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $10.44 1.45 USD
-1.23
$10.49B 1.46B USD $16.52M 2.3M USD $10.39 1.44 USD $10.55 1.47 USD $10.49B 1.46B USD 13.91 $0.75 0.1 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.86 1.51 USD
-0.09
$10.47B 1.46B USD $20.58M 2.86M USD $10.75 1.49 USD $11.02 1.53 USD $10.47B 1.46B USD 19.05 $0.57 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.71 3.02 USD
+0.42
$10.45B 1.45B USD $2.83M 394.16K USD $21.48 2.99 USD $21.78 3.03 USD $10.45B 1.45B USD 19.55 $1.11 0.15 USD
Tibet Mineral Development Co., LTD  000762.SZ $20.04 2.79 USD
+0.96
$10.44B 1.45B USD $6.81M 946.9K USD $19.82 2.76 USD $20.24 2.81 USD $10.44B 1.45B USD 143.14 $0.14 0.02 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $10.18 1.42 USD
+0.1
$10.44B 1.45B USD $5.5M 764.94K USD $10.14 1.41 USD $10.23 1.42 USD $10.44B 1.45B USD 0 -$0.01 -0.001 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.43 1.17 USD
+0.36
$10.43B 1.45B USD $6.37M 885.17K USD $8.4 1.17 USD $8.46 1.18 USD $10.43B 1.45B USD 27.19 $0.31 0.04 USD
GRGTEST  002967.SZ $17.88 2.49 USD
-3.51
$10.43B 1.45B USD $7.11M 988.36K USD $17.83 2.48 USD $18.34 2.55 USD $10.43B 1.45B USD 28.83 $0.62 0.09 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.61 1.34 USD
-0.21
$10.42B 1.45B USD $4.24M 589.76K USD $9.57 1.33 USD $9.64 1.34 USD $10.42B 1.45B USD 9.51 $1.01 0.14 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $6.26 0.87 USD
+10.02
$10.4B 1.45B USD $30.61M 4.26M USD $5.15 0.72 USD $5.69 0.79 USD $10.4B 1.45B USD 0 -$0.24 -0.03 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $71.48 9.94 USD
-3.34
$10.4B 1.45B USD $684.24K 95.14K USD $71.25 9.91 USD $73.97 10.29 USD $10.4B 1.45B USD 13.33 $5.36 0.75 USD
TIANYUAN DIC  300047.SZ $16.28 2.26 USD
+2.45
$10.38B 1.44B USD $44.22M 6.15M USD $15.52 2.16 USD $16.42 2.28 USD $10.38B 1.44B USD 407.00 $0.04 0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen