Página 7 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.21 2.39 USD |
-1.66
|
$11.17B 1.55B USD | $7.1M 986.67K USD | $17.22 2.39 USD | $17.69 2.46 USD | $11.17B 1.55B USD | 30.73 | $0.56 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.26 2.54 USD |
+0.11
|
$11.14B 1.55B USD | $15.58M 2.17M USD | $18.2 2.53 USD | $18.77 2.61 USD | $11.14B 1.55B USD | 28.53 | $0.64 0.09 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $19.01 2.64 USD |
+10.01
|
$11.13B 1.55B USD | $100.8M 14.02M USD | $17.13 2.38 USD | $19.01 2.64 USD | $11.13B 1.55B USD | 316.83 | $0.06 0.008 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $10.54 1.47 USD |
-0.75
|
$11.09B 1.54B USD | $16.97M 2.36M USD | $10.4 1.45 USD | $10.73 1.49 USD | $11.09B 1.54B USD | 17.27 | $0.61 0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $104 14.46 USD |
-4.5
|
$11.08B 1.54B USD | $4.02M 559.1K USD | $103.5 14.39 USD | $107.4 14.93 USD | $11.08B 1.54B USD | 36.49 | $2.85 0.4 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $33.82 4.7 USD |
+20.01
|
$11.08B 1.54B USD | $80.25M 11.16M USD | $28 3.89 USD | $33.82 4.7 USD | $11.08B 1.54B USD | 120.78 | $0.28 0.04 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $9.57 1.33 USD |
-3.24
|
$11.04B 1.54B USD | $37.48M 5.21M USD | $9.57 1.33 USD | $9.94 1.38 USD | $11.04B 1.54B USD | 106.33 | $0.09 0.01 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.57 0.36 USD |
-1.53
|
$11.02B 1.53B USD | $14.36M 2M USD | $2.56 0.36 USD | $2.62 0.36 USD | $11.02B 1.53B USD | 0 | -$0.73 -0.1 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.31 0.46 USD |
+0.61
|
$11.01B 1.53B USD | $23.89M 3.32M USD | $3.27 0.45 USD | $3.32 0.46 USD | $11.01B 1.53B USD | 18.38 | $0.18 0.03 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $9.63 1.34 USD |
-2.92
|
$10.98B 1.53B USD | $26.27M 3.65M USD | $9.6 1.33 USD | $9.98 1.39 USD | $10.98B 1.53B USD | 0 | -$3.03 -0.4 USD | |
| PhiChem Corporation 300398.SZ | $19.36 2.69 USD |
+0.36
|
$10.97B 1.53B USD | $41.49M 5.77M USD | $19.05 2.65 USD | $19.86 2.76 USD | $10.97B 1.53B USD | 32.81 | $0.59 0.08 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.74 1.77 USD |
-3.04
|
$10.95B 1.52B USD | $9.26M 1.29M USD | $12.76 1.77 USD | $13.24 1.84 USD | $10.95B 1.52B USD | 0 | -$0.59 -0.08 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.17 0.3 USD |
-0.46
|
$10.94B 1.52B USD | $123.07M 17.11M USD | $2.16 0.3 USD | $2.24 0.31 USD | $10.94B 1.52B USD | 0 | -$0.19 -0.02 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.85 1.51 USD |
-3.21
|
$10.93B 1.52B USD | $39.68M 5.52M USD | $10.83 1.51 USD | $11.25 1.56 USD | $10.93B 1.52B USD | 54.25 | $0.2 0.03 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.92 1.94 USD |
-1
|
$10.89B 1.51B USD | $21.22M 2.95M USD | $13.84 1.92 USD | $14.26 1.98 USD | $10.89B 1.51B USD | 44.90 | $0.31 0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.64 0.65 USD |
-1.28
|
$10.89B 1.51B USD | $10.05M 1.4M USD | $4.63 0.64 USD | $4.71 0.65 USD | $10.89B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.15 1.69 USD |
-2.8
|
$10.89B 1.51B USD | $27.24M 3.79M USD | $12.09 1.68 USD | $12.53 1.74 USD | $10.89B 1.51B USD | 0 | -$0.09 -0.01 USD | |
| JSTI Group 300284.SZ | $8.62 1.2 USD |
-2.16
|
$10.89B 1.51B USD | $11.55M 1.61M USD | $8.61 1.2 USD | $8.87 1.23 USD | $10.89B 1.51B USD | 50.70 | $0.17 0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.23 3.65 USD |
-4.24
|
$10.88B 1.51B USD | $12.06M 1.68M USD | $26.2 3.64 USD | $27.25 3.79 USD | $10.88B 1.51B USD | 20.98 | $1.25 0.17 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.75 0.22 USD |
-1.69
|
$11.83B 1.51B USD | $1.97M 251.61K USD | $1.73 0.22 USD | $1.78 0.23 USD | $11.83B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.41 0.61 USD |
-0.68
|
$10.85B 1.51B USD | $36.84M 5.12M USD | $4.4 0.61 USD | $4.51 0.63 USD | $10.85B 1.51B USD | 5.58 | $0.79 0.11 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.02 1.39 USD |
-1.86
|
$10.83B 1.51B USD | $8.38M 1.17M USD | $10 1.39 USD | $10.26 1.43 USD | $10.83B 1.51B USD | 41.75 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.22 1.42 USD |
-1.83
|
$10.83B 1.51B USD | $28.82M 4.01M USD | $10.22 1.42 USD | $10.71 1.49 USD | $10.83B 1.51B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.64 2.59 USD |
-1.69
|
$10.81B 1.5B USD | $8.41M 1.17M USD | $18.6 2.59 USD | $19.17 2.67 USD | $10.81B 1.5B USD | 50.37 | $0.37 0.05 USD | |
| China Tianying Inc. 000035.SZ | $4.31 0.6 USD |
-1.37
|
$10.78B 1.5B USD | $11.59M 1.61M USD | $4.31 0.6 USD | $4.4 0.61 USD | $10.78B 1.5B USD | 53.87 | $0.08 0.01 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.25 1.01 USD |
-0.14
|
$10.78B 1.5B USD | $4.15M 577.53K USD | $7.23 1.01 USD | $7.38 1.03 USD | $10.78B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.04 1.54 USD |
+1.1
|
$10.77B 1.5B USD | $43.08M 5.99M USD | $10.96 1.52 USD | $11.55 1.61 USD | $10.77B 1.5B USD | 0 | -$0.58 -0.08 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.38 0.61 USD |
+2.34
|
$10.77B 1.5B USD | $319.02M 44.36M USD | $4.26 0.59 USD | $4.54 0.63 USD | $10.77B 1.5B USD | 438.00 | $0.01 0.001 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $11.74 1.63 USD |
+0.17
|
$10.75B 1.5B USD | $73.56M 10.23M USD | $11.55 1.61 USD | $12.03 1.67 USD | $10.75B 1.5B USD | 0 | -$0.42 -0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.5 6.74 USD |
+5.8
|
$10.75B 1.49B USD | $9.41M 1.31M USD | $45.4 6.31 USD | $49.88 6.94 USD | $10.75B 1.49B USD | 36.74 | $1.32 0.18 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.61 0.92 USD |
-2.51
|
$10.73B 1.49B USD | $12.79M 1.78M USD | $6.58 0.91 USD | $6.86 0.95 USD | $10.73B 1.49B USD | 0 | -$0.37 -0.05 USD | |
| YGSOFT Inc. 002063.SZ | $5.63 0.78 USD |
-1.75
|
$10.73B 1.49B USD | $22.34M 3.11M USD | $5.63 0.78 USD | $5.77 0.8 USD | $10.73B 1.49B USD | 37.53 | $0.15 0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.28 4.49 USD |
-0.71
|
$10.7B 1.49B USD | $10.47M 1.46M USD | $32.08 4.46 USD | $32.94 4.58 USD | $10.7B 1.49B USD | 54.71 | $0.59 0.08 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.3 0.88 USD |
-2.78
|
$10.69B 1.49B USD | $10.85M 1.51M USD | $6.3 0.88 USD | $6.5 0.9 USD | $10.69B 1.49B USD | 28.63 | $0.22 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.36 0.33 USD |
-2.48
|
$10.69B 1.49B USD | $75.36M 10.48M USD | $2.36 0.33 USD | $2.43 0.34 USD | $10.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4 0.56 USD |
+2.3
|
$10.68B 1.49B USD | $63.51M 8.83M USD | $3.91 0.54 USD | $4.07 0.57 USD | $10.68B 1.49B USD | 7.69 | $0.52 0.07 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.46 0.76 USD |
-2.33
|
$10.67B 1.48B USD | $8.59M 1.19M USD | $5.45 0.76 USD | $5.61 0.78 USD | $10.67B 1.48B USD | 54.60 | $0.1 0.01 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $46.14 6.42 USD |
+5.1
|
$10.66B 1.48B USD | $21.33M 2.97M USD | $43.31 6.02 USD | $48.58 6.75 USD | $10.66B 1.48B USD | 45.68 | $1.01 0.14 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $9.35 1.3 USD |
-2.81
|
$10.65B 1.48B USD | $21.84M 3.04M USD | $9.35 1.3 USD | $9.73 1.35 USD | $10.65B 1.48B USD | 935.00 | $0.01 0.001 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.24 1.42 USD |
-1.35
|
$10.64B 1.48B USD | $4.49M 624.81K USD | $10.24 1.42 USD | $10.4 1.45 USD | $10.64B 1.48B USD | 13.83 | $0.74 0.1 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $72.99 10.15 USD |
-0.83
|
$10.61B 1.48B USD | $621.57K 86.43K USD | $72.91 10.14 USD | $74 10.29 USD | $10.61B 1.48B USD | 13.61 | $5.36 0.75 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.18 0.86 USD |
-2.06
|
$10.6B 1.47B USD | $14.03M 1.95M USD | $6.14 0.85 USD | $6.37 0.89 USD | $10.6B 1.47B USD | 15.84 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.06 0.39 USD |
+0.66
|
$11.52B 1.47B USD | $109K 13.94K USD | $3.04 0.39 USD | $3.07 0.39 USD | $11.52B 1.47B USD | 7.28 | $0.42 0.05 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.41 1.59 USD |
+3.35
|
$10.56B 1.47B USD | $49.57M 6.89M USD | $11.03 1.53 USD | $11.97 1.66 USD | $10.56B 1.47B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $57.97 8.06 USD |
+8.03
|
$10.55B 1.47B USD | $8.27M 1.15M USD | $51.72 7.19 USD | $58.5 8.13 USD | $10.55B 1.47B USD | 0 | -$0.48 -0.06 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.35 0.88 USD |
-5.37
|
$10.51B 1.46B USD | $111.7M 15.53M USD | $6.33 0.88 USD | $6.69 0.93 USD | $10.51B 1.46B USD | 0 | -$0.08 -0.01 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $12.1 1.68 USD |
-1.71
|
$10.5B 1.46B USD | $14.23M 1.98M USD | $12.08 1.68 USD | $12.43 1.73 USD | $10.5B 1.46B USD | 33.61 | $0.36 0.05 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $39.17 5.45 USD |
-1.95
|
$10.48B 1.46B USD | $4.75M 660.27K USD | $39.11 5.44 USD | $40.4 5.62 USD | $10.48B 1.46B USD | 0 | -$3.15 -0.4 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.1 6.27 USD |
-3.05
|
$10.47B 1.46B USD | $3.57M 496.51K USD | $45 6.26 USD | $46.64 6.48 USD | $10.47B 1.46B USD | 44.21 | $1.02 0.14 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.67 0.37 USD |
-0.37
|
$10.47B 1.46B USD | $31.85M 4.43M USD | $2.65 0.37 USD | $2.73 0.38 USD | $10.47B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.28 0.6 USD |
-0.93
|
$10.46B 1.45B USD | $49.1M 6.83M USD | $4.27 0.59 USD | $4.39 0.61 USD | $10.46B 1.45B USD | 5.41 | $0.79 0.11 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.41 1.59 USD |
-0.78
|
$10.44B 1.45B USD | $12.64M 1.76M USD | $11.45 1.59 USD | $11.8 1.64 USD | $10.44B 1.45B USD | 0 | -$0.7 -0.09 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.94 2.22 USD |
-0.44
|
$10.43B 1.45B USD | $8.79M 1.22M USD | $15.7 2.18 USD | $16.2 2.25 USD | $10.43B 1.45B USD | 27.01 | $0.59 0.08 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.42 1.73 USD |
-1.35
|
$10.4B 1.45B USD | $10.26M 1.43M USD | $12.4 1.72 USD | $12.74 1.77 USD | $10.4B 1.45B USD | 138.00 | $0.09 0.01 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.74 2.33 USD |
+0.24
|
$10.39B 1.44B USD | $23.64M 3.29M USD | $16.57 2.3 USD | $17.19 2.39 USD | $10.39B 1.44B USD | 209.25 | $0.08 0.01 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $24.81 3.45 USD |
-2.36
|
$10.39B 1.44B USD | $20.24M 2.81M USD | $24.76 3.44 USD | $25.69 3.57 USD | $10.39B 1.44B USD | 57.69 | $0.43 0.06 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.12 2.24 USD |
-2.72
|
$10.38B 1.44B USD | $8.69M 1.21M USD | $16.09 2.24 USD | $16.72 2.32 USD | $10.38B 1.44B USD | 67.16 | $0.24 0.03 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $11.67 1.62 USD |
-0.77
|
$10.37B 1.44B USD | $37.18M 5.17M USD | $11.36 1.58 USD | $11.95 1.66 USD | $10.37B 1.44B USD | 41.67 | $0.28 0.04 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.8 2.75 USD |
-0.3
|
$10.37B 1.44B USD | $5.41M 752.89K USD | $19.81 2.75 USD | $20.2 2.81 USD | $10.37B 1.44B USD | 32.99 | $0.6 0.08 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.55 5.22 USD |
-0.27
|
$10.37B 1.44B USD | $2.08M 288.87K USD | $37.41 5.2 USD | $38.25 5.32 USD | $10.37B 1.44B USD | 22.21 | $1.69 0.23 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.58 1.19 USD |
-1.15
|
$10.36B 1.44B USD | $11.41M 1.59M USD | $8.56 1.19 USD | $8.79 1.22 USD | $10.36B 1.44B USD | 12.25 | $0.7 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.4 0.89 USD |
+9.97
|
$10.36B 1.44B USD | $129.06M 17.94M USD | $5.73 0.8 USD | $6.4 0.89 USD | $10.36B 1.44B USD | 0 | -$0.22 -0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.22 1.56 USD |
-1.41
|
$10.33B 1.44B USD | $2.86M 398.11K USD | $11.21 1.56 USD | $11.41 1.59 USD | $10.33B 1.44B USD | 19.01 | $0.59 0.08 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.16 1 USD |
-0.42
|
$10.32B 1.44B USD | $24.81M 3.45M USD | $7.15 0.99 USD | $7.45 1.04 USD | $10.32B 1.44B USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.86 1.09 USD |
+2.75
|
$10.32B 1.43B USD | $41.64M 5.79M USD | $7.62 1.06 USD | $7.98 1.11 USD | $10.32B 1.43B USD | 41.36 | $0.19 0.03 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $8.05 1.12 USD |
-0.25
|
$10.29B 1.43B USD | $17.92M 2.49M USD | $8.01 1.11 USD | $8.26 1.15 USD | $10.29B 1.43B USD | 32.20 | $0.25 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.67 1.62 USD |
-1.68
|
$10.26B 1.43B USD | $4.81M 668.5K USD | $11.66 1.62 USD | $12.01 1.67 USD | $10.26B 1.43B USD | 19.44 | $0.6 0.08 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.19 1.42 USD |
-1.36
|
$10.24B 1.42B USD | $32.02M 4.45M USD | $10.19 1.42 USD | $10.64 1.48 USD | $10.24B 1.42B USD | 13.77 | $0.74 0.1 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $62.36 8.67 USD |
-0.26
|
$10.23B 1.42B USD | $5.42M 753.45K USD | $61.81 8.59 USD | $63.98 8.9 USD | $10.23B 1.42B USD | 87.83 | $0.71 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.58 2.31 USD |
+1.28
|
$10.21B 1.42B USD | $3.72M 516.76K USD | $16.38 2.28 USD | $17.19 2.39 USD | $10.21B 1.42B USD | 0 | -$0.52 -0.07 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.62 0.36 USD |
-0.38
|
$10.21B 1.42B USD | $57.3M 7.97M USD | $2.62 0.36 USD | $2.68 0.37 USD | $10.21B 1.42B USD | 131.00 | $0.02 0.002 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.86 1.23 USD |
-1.66
|
$10.21B 1.42B USD | $18.98M 2.64M USD | $8.86 1.23 USD | $9.12 1.27 USD | $10.21B 1.42B USD | 11.65 | $0.76 0.11 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.71 2.18 USD |
+4.11
|
$10.19B 1.42B USD | $28.76M 4M USD | $15 2.09 USD | $15.89 2.21 USD | $10.19B 1.42B USD | 0 | -$0.23 -0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.44 5.9 USD |
-0.86
|
$10.19B 1.42B USD | $8.5M 1.18M USD | $42.37 5.89 USD | $43.4 6.03 USD | $10.19B 1.42B USD | 157.18 | $0.27 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.95 1.52 USD |
+2.24
|
$10.18B 1.42B USD | $20.77M 2.89M USD | $10.66 1.48 USD | $11.13 1.55 USD | $10.18B 1.42B USD | 45.62 | $0.24 0.03 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $50.3 6.99 USD |
-1.51
|
$10.18B 1.42B USD | $25.65M 3.57M USD | $49.32 6.86 USD | $52.3 7.27 USD | $10.18B 1.42B USD | 64.48 | $0.78 0.11 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.35 2.13 USD |
-0.32
|
$10.18B 1.42B USD | $26.39M 3.67M USD | $15.28 2.12 USD | $15.99 2.22 USD | $10.18B 1.42B USD | 0 | -$0.42 -0.05 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.1 2.93 USD |
+0.24
|
$10.16B 1.41B USD | $5.1M 709.6K USD | $21 2.92 USD | $21.45 2.98 USD | $10.16B 1.41B USD | 19.00 | $1.11 0.15 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $9.12 1.27 USD |
-0.65
|
$10.14B 1.41B USD | $5.09M 708.25K USD | $9.11 1.27 USD | $9.3 1.29 USD | $10.14B 1.41B USD | 15.19 | $0.6 0.08 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $23.34 3.25 USD |
+9.99
|
$10.1B 1.4B USD | $70.84M 9.85M USD | $19.9 2.77 USD | $23.34 3.25 USD | $10.1B 1.4B USD | 70.72 | $0.33 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.43 0.76 USD |
-0.55
|
$10.1B 1.4B USD | $9.46M 1.32M USD | $5.42 0.75 USD | $5.49 0.76 USD | $10.1B 1.4B USD | 271.50 | $0.02 0.002 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.84 1.37 USD |
-2.28
|
$10.09B 1.4B USD | $14.23M 1.98M USD | $9.82 1.37 USD | $10.1 1.4 USD | $10.09B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.96 1.11 USD |
-3.52
|
$10.07B 1.4B USD | $29.64M 4.12M USD | $7.95 1.11 USD | $8.28 1.15 USD | $10.07B 1.4B USD | 49.75 | $0.16 0.02 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.93 1.52 USD |
-2.24
|
$10.06B 1.4B USD | $19.85M 2.76M USD | $10.9 1.52 USD | $11.35 1.58 USD | $10.06B 1.4B USD | 78.07 | $0.14 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.9 1.65 USD |
-3.33
|
$10.06B 1.4B USD | $34.93M 4.86M USD | $11.88 1.65 USD | $12.38 1.72 USD | $10.06B 1.4B USD | 237.99 | $0.05 0.006 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.81 0.81 USD |
-2.35
|
$10.04B 1.4B USD | $87.45M 12.16M USD | $5.81 0.81 USD | $5.99 0.83 USD | $10.04B 1.4B USD | 64.55 | $0.09 0.01 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.21 1.42 USD |
+0.59
|
$10.02B 1.39B USD | $26.64M 3.7M USD | $10.07 1.4 USD | $10.7 1.49 USD | $10.02B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.07 1.12 USD |
-1.1
|
$9.99B 1.39B USD | $7.22M 1M USD | $8.06 1.12 USD | $8.22 1.14 USD | $9.99B 1.39B USD | 26.03 | $0.31 0.04 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.04 0.98 USD |
-3.16
|
$9.98B 1.39B USD | $28.76M 4M USD | $7.03 0.98 USD | $7.29 1.01 USD | $9.98B 1.39B USD | 140.80 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.7 3.85 USD |
-1.98
|
$9.96B 1.38B USD | $7.78M 1.08M USD | $27.68 3.85 USD | $28.59 3.98 USD | $9.96B 1.38B USD | 21.81 | $1.27 0.18 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.3 1.43 USD |
+0.39
|
$9.93B 1.38B USD | $13.78M 1.92M USD | $10.23 1.42 USD | $10.52 1.46 USD | $9.93B 1.38B USD | 18.07 | $0.57 0.08 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.42 2.01 USD |
-2.63
|
$9.88B 1.37B USD | $18.02M 2.51M USD | $14.42 2.01 USD | $14.91 2.07 USD | $9.88B 1.37B USD | 24.03 | $0.6 0.08 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $12.15 1.69 USD |
-2.8
|
$9.87B 1.37B USD | $16.6M 2.31M USD | $12.16 1.69 USD | $12.6 1.75 USD | $9.87B 1.37B USD | 405.00 | $0.03 0.004 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.44 5.48 USD |
-2.98
|
$9.83B 1.37B USD | $3.77M 523.5K USD | $39.38 5.48 USD | $40.84 5.68 USD | $9.83B 1.37B USD | 136.00 | $0.29 0.04 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.75 1.22 USD |
-1.35
|
$9.83B 1.37B USD | $12.76M 1.77M USD | $8.74 1.22 USD | $8.95 1.24 USD | $9.83B 1.37B USD | 29.16 | $0.3 0.04 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.48 0.48 USD |
-0.29
|
$9.82B 1.37B USD | $51.28M 7.13M USD | $3.43 0.48 USD | $3.51 0.49 USD | $9.82B 1.37B USD | 49.71 | $0.07 0.009 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.67 0.23 USD |
-1.76
|
$9.81B 1.36B USD | $79.54M 11.06M USD | $1.66 0.23 USD | $1.71 0.24 USD | $9.81B 1.36B USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.74 4.41 USD |
-1.03
|
$9.79B 1.36B USD | $4.54M 631.61K USD | $31.66 4.4 USD | $32.64 4.54 USD | $9.79B 1.36B USD | 46.00 | $0.69 0.1 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.03 1.26 USD |
-5.94
|
$9.77B 1.36B USD | $72.58M 10.09M USD | $9.02 1.25 USD | $9.51 1.32 USD | $9.77B 1.36B USD | 64.50 | $0.14 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.73 2.6 USD |
-1
|
$9.76B 1.36B USD | $7.11M 988.02K USD | $18.72 2.6 USD | $19.26 2.68 USD | $9.76B 1.36B USD | 133.78 | $0.14 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||