Página 7 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (364)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (224)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Servicios Inmobiliarios (11)
- Confiteros (2)
- Productos Agropecuarios (34)
- Productos del Hogar y Personales (14)
- Alimentos Envasados (55)
- Servicios de Educación y Formación (6)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (43)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (10)
- Distribución Médica (6)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥16.84 2.48 USD |
+2.43
|
CN¥13.06B 1.93B USD | CN¥28.14M 4.15M USD | CN¥16.10 2.38 USD | CN¥17.09 2.52 USD | CN¥13.06B 1.93B USD | 42.10 | CN¥0.40 0.06 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥40.17 5.93 USD |
-0.37
|
CN¥13.05B 1.93B USD | CN¥12.41M 1.83M USD | CN¥39.90 5.89 USD | CN¥41.02 6.05 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥52.35 7.72 USD |
+1.02
|
CN¥13.00B 1.92B USD | CN¥7.12M 1.05M USD | CN¥50.81 7.5 USD | CN¥54.44 8.03 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.68 -0.1 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥25.91 3.82 USD |
-1.97
|
CN¥12.99B 1.92B USD | CN¥21.63M 3.19M USD | CN¥25.60 3.78 USD | CN¥26.65 3.93 USD | CN¥12.99B 1.92B USD | 43.91 | CN¥0.59 0.09 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥14.70 2.17 USD |
-2.2
|
CN¥12.99B 1.92B USD | CN¥22.04M 3.25M USD | CN¥14.25 2.1 USD | CN¥14.93 2.2 USD | CN¥12.99B 1.92B USD | 147.00 | CN¥0.10 0.01 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.56 1.71 USD |
-7.59
|
CN¥12.98B 1.92B USD | CN¥45.77M 6.75M USD | CN¥11.47 1.69 USD | CN¥12.53 1.85 USD | CN¥12.98B 1.92B USD | 60.84 | CN¥0.19 0.03 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥28.13 4.15 USD |
-5.45
|
CN¥12.94B 1.91B USD | CN¥37.93M 5.6M USD | CN¥27.84 4.11 USD | CN¥30.25 4.46 USD | CN¥12.94B 1.91B USD | 216.38 | CN¥0.13 0.02 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.92 0.58 USD |
-3.92
|
CN¥12.90B 1.9B USD | CN¥26.54M 3.92M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥12.90B 1.9B USD | 98.00 | CN¥0.04 0.005 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥37.80 5.58 USD |
-0.92
|
CN¥12.88B 1.9B USD | CN¥14.05M 2.07M USD | CN¥36.96 5.45 USD | CN¥38.47 5.68 USD | CN¥12.88B 1.9B USD | 62.99 | CN¥0.60 0.09 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.23 0.62 USD |
-3.86
|
CN¥12.87B 1.9B USD | CN¥57.60M 8.5M USD | CN¥4.15 0.61 USD | CN¥4.36 0.64 USD | CN¥12.87B 1.9B USD | 0 | CN¥0.00 0 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.57 1.85 USD |
-1.8
|
CN¥12.86B 1.9B USD | CN¥4.66M 687.82K USD | CN¥12.56 1.85 USD | CN¥12.80 1.89 USD | CN¥12.86B 1.9B USD | 9.38 | CN¥1.34 0.2 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.55 1.85 USD |
-5.28
|
CN¥12.84B 1.89B USD | CN¥55.76M 8.23M USD | CN¥12.46 1.84 USD | CN¥13.18 1.94 USD | CN¥12.84B 1.89B USD | 251.00 | CN¥0.05 0.007 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥142.50 21.03 USD |
-2.05
|
CN¥12.82B 1.89B USD | CN¥1.75M 257.75K USD | CN¥139.60 20.6 USD | CN¥146.65 21.64 USD | CN¥12.82B 1.89B USD | 148.43 | CN¥0.96 0.14 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥35.88 5.29 USD |
+1.36
|
CN¥12.82B 1.89B USD | CN¥6.14M 906.46K USD | CN¥35.10 5.18 USD | CN¥36.15 5.33 USD | CN¥12.82B 1.89B USD | 16.92 | CN¥2.12 0.31 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥18.64 2.75 USD |
-3.32
|
CN¥12.78B 1.89B USD | CN¥6.99M 1.03M USD | CN¥18.43 2.72 USD | CN¥19.22 2.84 USD | CN¥12.78B 1.89B USD | 13.12 | CN¥1.42 0.21 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥63.67 9.39 USD |
-3
|
CN¥12.76B 1.88B USD | CN¥17.80M 2.63M USD | CN¥63.01 9.3 USD | CN¥66.83 9.86 USD | CN¥12.76B 1.88B USD | 104.37 | CN¥0.61 0.09 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥15.50 2.29 USD |
-5.83
|
CN¥12.75B 1.88B USD | CN¥34.30M 5.06M USD | CN¥15.35 2.26 USD | CN¥16.39 2.42 USD | CN¥12.75B 1.88B USD | 73.80 | CN¥0.21 0.03 USD | ||
| XGD Inc. 300130.SZ | CN¥22.45 3.31 USD |
-2.52
|
CN¥12.74B 1.88B USD | CN¥15.28M 2.25M USD | CN¥22.10 3.26 USD | CN¥23.47 3.46 USD | CN¥12.74B 1.88B USD | 30.33 | CN¥0.74 0.11 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.81 0.41 USD |
-6.02
|
CN¥12.73B 1.88B USD | CN¥344.06M 50.77M USD | CN¥2.72 0.4 USD | CN¥2.98 0.44 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.06 0.3 USD |
-0.96
|
CN¥12.70B 1.87B USD | CN¥133.54M 19.7M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥12.70B 1.87B USD | 206.00 | CN¥0.01 0.001 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥12.77 1.88 USD |
-3.04
|
CN¥12.67B 1.87B USD | CN¥25.15M 3.71M USD | CN¥12.48 1.84 USD | CN¥13.04 1.92 USD | CN¥12.67B 1.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.36 0.94 USD |
-0.47
|
CN¥12.66B 1.87B USD | CN¥31.53M 4.65M USD | CN¥6.22 0.92 USD | CN¥6.44 0.95 USD | CN¥12.66B 1.87B USD | 26.50 | CN¥0.24 0.04 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥28.74 4.24 USD |
-2.97
|
CN¥12.64B 1.86B USD | CN¥8.99M 1.33M USD | CN¥28.47 4.2 USD | CN¥29.40 4.34 USD | CN¥12.64B 1.86B USD | 57.47 | CN¥0.50 0.07 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥22.66 3.34 USD |
+1.89
|
CN¥12.61B 1.86B USD | CN¥2.30M 339.09K USD | CN¥22.01 3.25 USD | CN¥22.66 3.34 USD | CN¥12.61B 1.86B USD | 11.50 | CN¥1.97 0.29 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥6.06 0.89 USD |
-3.35
|
CN¥12.61B 1.86B USD | CN¥43.51M 6.42M USD | CN¥6.03 0.89 USD | CN¥6.27 0.93 USD | CN¥12.61B 1.86B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥14.28 2.11 USD |
-1.38
|
CN¥12.60B 1.86B USD | CN¥5.80M 856.06K USD | CN¥14.13 2.08 USD | CN¥14.44 2.13 USD | CN¥12.60B 1.86B USD | 17.41 | CN¥0.82 0.12 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥8.89 1.31 USD |
-6.42
|
CN¥12.60B 1.86B USD | CN¥109.12M 16.1M USD | CN¥8.77 1.29 USD | CN¥9.35 1.38 USD | CN¥12.60B 1.86B USD | 42.33 | CN¥0.21 0.03 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥7.22 1.07 USD |
-1.5
|
CN¥12.59B 1.86B USD | CN¥67.12M 9.9M USD | CN¥7.18 1.06 USD | CN¥7.46 1.1 USD | CN¥12.59B 1.86B USD | 144.40 | CN¥0.05 0.007 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥67.26 9.92 USD |
+6.61
|
CN¥12.59B 1.86B USD | CN¥10.17M 1.5M USD | CN¥61.59 9.09 USD | CN¥70.20 10.36 USD | CN¥12.59B 1.86B USD | 41.77 | CN¥1.61 0.24 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.55 1.56 USD |
-0.66
|
CN¥12.58B 1.86B USD | CN¥24.14M 3.56M USD | CN¥10.29 1.52 USD | CN¥10.62 1.57 USD | CN¥12.58B 1.86B USD | 8.86 | CN¥1.19 0.18 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥10.14 1.5 USD |
-2.12
|
CN¥12.57B 1.85B USD | CN¥14.62M 2.16M USD | CN¥10.05 1.48 USD | CN¥10.36 1.53 USD | CN¥12.57B 1.85B USD | 33.79 | CN¥0.30 0.04 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥33.79 4.99 USD |
-1.05
|
CN¥12.51B 1.85B USD | CN¥14.93M 2.2M USD | CN¥32.88 4.85 USD | CN¥34.38 5.07 USD | CN¥12.51B 1.85B USD | 225.26 | CN¥0.15 0.02 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥11.99 1.77 USD |
-0.5
|
CN¥12.48B 1.84B USD | CN¥25.77M 3.8M USD | CN¥11.85 1.75 USD | CN¥12.50 1.84 USD | CN¥12.48B 1.84B USD | 39.96 | CN¥0.30 0.04 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.86 2.05 USD |
+0.22
|
CN¥12.47B 1.84B USD | CN¥8.74M 1.29M USD | CN¥13.65 2.01 USD | CN¥13.94 2.06 USD | CN¥12.47B 1.84B USD | 30.13 | CN¥0.46 0.07 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥11.54 1.7 USD |
-4.31
|
CN¥12.44B 1.84B USD | CN¥21.54M 3.18M USD | CN¥11.30 1.67 USD | CN¥11.95 1.76 USD | CN¥12.44B 1.84B USD | 230.80 | CN¥0.05 0.007 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥12.16 1.79 USD |
-2.88
|
CN¥12.43B 1.83B USD | CN¥9.42M 1.39M USD | CN¥12.10 1.79 USD | CN¥12.61 1.86 USD | CN¥12.43B 1.83B USD | 25.33 | CN¥0.48 0.07 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥9.97 1.47 USD |
-2.64
|
CN¥12.43B 1.83B USD | CN¥22.10M 3.26M USD | CN¥9.82 1.45 USD | CN¥10.20 1.5 USD | CN¥12.43B 1.83B USD | 58.64 | CN¥0.17 0.03 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥31.40 4.63 USD |
-2.21
|
CN¥12.42B 1.83B USD | CN¥4.58M 675.64K USD | CN¥31.00 4.57 USD | CN¥32.18 4.75 USD | CN¥12.42B 1.83B USD | 60.38 | CN¥0.52 0.08 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.69 2.17 USD |
-1.21
|
CN¥12.42B 1.83B USD | CN¥38.01M 5.61M USD | CN¥14.42 2.13 USD | CN¥14.99 2.21 USD | CN¥12.42B 1.83B USD | 367.25 | CN¥0.04 0.005 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥18.41 2.72 USD |
-1.02
|
CN¥12.37B 1.82B USD | CN¥14.21M 2.1M USD | CN¥17.99 2.65 USD | CN¥18.78 2.77 USD | CN¥12.37B 1.82B USD | 30.18 | CN¥0.61 0.09 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥12.16 1.79 USD |
-1.46
|
CN¥12.36B 1.82B USD | CN¥13.67M 2.02M USD | CN¥12.08 1.78 USD | CN¥12.45 1.84 USD | CN¥12.36B 1.82B USD | 71.52 | CN¥0.17 0.03 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥33.89 5 USD |
-6.64
|
CN¥12.35B 1.82B USD | CN¥26.45M 3.9M USD | CN¥33.03 4.87 USD | CN¥36.20 5.34 USD | CN¥12.35B 1.82B USD | 211.81 | CN¥0.16 0.02 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥32.06 4.73 USD |
-9.99
|
CN¥12.32B 1.82B USD | CN¥30.20M 4.46M USD | CN¥32.06 4.73 USD | CN¥35.27 5.2 USD | CN¥12.32B 1.82B USD | 145.72 | CN¥0.22 0.03 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.27 0.48 USD |
-2.39
|
CN¥12.28B 1.81B USD | CN¥18.41M 2.72M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥12.28B 1.81B USD | 11.27 | CN¥0.29 0.04 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥10.08 1.49 USD |
+2.44
|
CN¥12.26B 1.81B USD | CN¥11.30M 1.67M USD | CN¥9.73 1.44 USD | CN¥10.30 1.52 USD | CN¥12.26B 1.81B USD | 34.75 | CN¥0.29 0.04 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥11.82 1.74 USD |
-1.17
|
CN¥12.23B 1.81B USD | CN¥111.36M 16.43M USD | CN¥10.77 1.59 USD | CN¥12.09 1.78 USD | CN¥12.23B 1.81B USD | 56.28 | CN¥0.21 0.03 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥7.50 1.11 USD |
-3.35
|
CN¥12.21B 1.8B USD | CN¥17.23M 2.54M USD | CN¥7.46 1.1 USD | CN¥7.67 1.13 USD | CN¥12.21B 1.8B USD | 11.36 | CN¥0.66 0.1 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥6.58 0.97 USD |
+0.61
|
CN¥12.19B 1.8B USD | CN¥7.72M 1.14M USD | CN¥6.48 0.96 USD | CN¥6.65 0.98 USD | CN¥12.19B 1.8B USD | 27.41 | CN¥0.24 0.04 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.26 3.58 USD |
-4.83
|
CN¥12.19B 1.8B USD | CN¥12.68M 1.87M USD | CN¥24.00 3.54 USD | CN¥25.68 3.79 USD | CN¥12.19B 1.8B USD | 43.32 | CN¥0.56 0.08 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥93.99 13.87 USD |
+2.56
|
CN¥12.17B 1.8B USD | CN¥1.29M 190.28K USD | CN¥91.00 13.43 USD | CN¥95.59 14.1 USD | CN¥12.17B 1.8B USD | 1044.33 | CN¥0.09 0.01 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥29.35 4.33 USD |
+1.63
|
CN¥12.15B 1.79B USD | CN¥17.92M 2.64M USD | CN¥27.96 4.13 USD | CN¥29.70 4.38 USD | CN¥12.15B 1.79B USD | 15.36 | CN¥1.91 0.28 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.59 7.46 USD |
-2.15
|
CN¥12.14B 1.79B USD | CN¥5.06M 746.06K USD | CN¥50.30 7.42 USD | CN¥52.29 7.72 USD | CN¥12.14B 1.79B USD | 123.39 | CN¥0.41 0.06 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥25.35 3.74 USD |
-4.45
|
CN¥12.10B 1.78B USD | CN¥25.48M 3.76M USD | CN¥24.50 3.61 USD | CN¥26.37 3.89 USD | CN¥12.10B 1.78B USD | 422.50 | CN¥0.06 0.008 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥10.51 1.55 USD |
-1.13
|
CN¥12.09B 1.78B USD | CN¥21.18M 3.12M USD | CN¥10.18 1.5 USD | CN¥10.77 1.59 USD | CN¥12.09B 1.78B USD | 45.69 | CN¥0.23 0.03 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥12.99 1.92 USD |
+1.09
|
CN¥12.06B 1.78B USD | CN¥7.22M 1.07M USD | CN¥12.70 1.87 USD | CN¥13.01 1.92 USD | CN¥12.06B 1.78B USD | 46.39 | CN¥0.28 0.04 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.54 0.52 USD |
-5.35
|
CN¥12.05B 1.78B USD | CN¥215.73M 31.83M USD | CN¥3.47 0.51 USD | CN¥3.72 0.55 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥65.81 9.71 USD |
-1.53
|
CN¥12.02B 1.77B USD | CN¥9.10M 1.34M USD | CN¥65.02 9.59 USD | CN¥70.00 10.33 USD | CN¥12.02B 1.77B USD | 36.76 | CN¥1.79 0.26 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥21.93 3.24 USD |
-2.32
|
CN¥12.01B 1.77B USD | CN¥15.41M 2.27M USD | CN¥21.81 3.22 USD | CN¥22.93 3.38 USD | CN¥12.01B 1.77B USD | 43.85 | CN¥0.50 0.07 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥18.09 2.67 USD |
-1.84
|
CN¥11.99B 1.77B USD | CN¥18.33M 2.7M USD | CN¥17.89 2.64 USD | CN¥18.98 2.8 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ | CN¥17.32 2.56 USD |
-5.66
|
CN¥11.95B 1.76B USD | CN¥12.44M 1.84M USD | CN¥17.02 2.51 USD | CN¥18.38 2.71 USD | CN¥11.95B 1.76B USD | 18.42 | CN¥0.94 0.14 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.00 0.74 USD |
-1.77
|
CN¥11.94B 1.76B USD | CN¥31.64M 4.67M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥11.94B 1.76B USD | 38.46 | CN¥0.13 0.02 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥22.50 3.32 USD |
+0.31
|
CN¥11.94B 1.76B USD | CN¥21.03M 3.1M USD | CN¥22.08 3.26 USD | CN¥23.18 3.42 USD | CN¥11.94B 1.76B USD | 173.07 | CN¥0.13 0.02 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥20.83 3.07 USD |
+2.36
|
CN¥11.94B 1.76B USD | CN¥93.42M 13.78M USD | CN¥19.41 2.86 USD | CN¥20.97 3.09 USD | CN¥11.94B 1.76B USD | 61.26 | CN¥0.34 0.05 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥20.91 3.09 USD |
+2.5
|
CN¥11.93B 1.76B USD | CN¥14.37M 2.12M USD | CN¥20.21 2.98 USD | CN¥21.12 3.12 USD | CN¥11.93B 1.76B USD | 19.72 | CN¥1.06 0.16 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.23 2.25 USD |
-0.07
|
CN¥11.92B 1.76B USD | CN¥46.92M 6.92M USD | CN¥14.71 2.17 USD | CN¥15.77 2.33 USD | CN¥11.92B 1.76B USD | 60.92 | CN¥0.25 0.04 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.52 1.26 USD |
-2.63
|
CN¥11.90B 1.76B USD | CN¥37.52M 5.54M USD | CN¥8.26 1.22 USD | CN¥8.67 1.28 USD | CN¥11.90B 1.76B USD | 0 | -CN¥1.78 -0.2 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥8.09 1.19 USD |
0
|
CN¥11.89B 1.75B USD | CN¥8.93M 1.32M USD | CN¥8.02 1.18 USD | CN¥8.15 1.2 USD | CN¥11.89B 1.75B USD | 269.66 | CN¥0.03 0.004 USD | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.63 0.68 USD |
+1.54
|
CN¥11.85B 1.75B USD | CN¥21.23M 3.13M USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥11.85B 1.75B USD | 14.03 | CN¥0.33 0.05 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.75 1.88 USD |
-5.27
|
CN¥11.84B 1.75B USD | CN¥42.87M 6.32M USD | CN¥12.48 1.84 USD | CN¥13.23 1.95 USD | CN¥11.84B 1.75B USD | 34.45 | CN¥0.37 0.05 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥5.96 0.88 USD |
-0.5
|
CN¥11.83B 1.75B USD | CN¥11.27M 1.66M USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥11.83B 1.75B USD | 25.91 | CN¥0.23 0.03 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥18.78 2.77 USD |
+10.02
|
CN¥11.82B 1.74B USD | CN¥89.32M 13.18M USD | CN¥16.58 2.45 USD | CN¥18.78 2.77 USD | CN¥11.82B 1.74B USD | 45.80 | CN¥0.41 0.06 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥7.48 1.1 USD |
-1.32
|
CN¥11.82B 1.74B USD | CN¥17.77M 2.62M USD | CN¥7.36 1.09 USD | CN¥7.66 1.13 USD | CN¥11.82B 1.74B USD | 249.33 | CN¥0.03 0.004 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.65 1.87 USD |
+2.02
|
CN¥11.77B 1.74B USD | CN¥31.12M 4.59M USD | CN¥12.22 1.8 USD | CN¥12.80 1.89 USD | CN¥11.77B 1.74B USD | 38.33 | CN¥0.33 0.05 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥16.87 2.49 USD |
+9.97
|
CN¥11.73B 1.73B USD | CN¥60.68M 8.95M USD | CN¥15.67 2.31 USD | CN¥16.87 2.49 USD | CN¥11.73B 1.73B USD | 153.36 | CN¥0.11 0.02 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥16.62 2.45 USD |
+5.79
|
CN¥11.70B 1.73B USD | CN¥22.77M 3.36M USD | CN¥16.16 2.38 USD | CN¥17.28 2.55 USD | CN¥11.70B 1.73B USD | 27.24 | CN¥0.61 0.09 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥35.76 5.28 USD |
+4.38
|
CN¥11.70B 1.73B USD | CN¥57.38M 8.47M USD | CN¥33.05 4.88 USD | CN¥36.29 5.35 USD | CN¥11.70B 1.73B USD | 29.79 | CN¥1.20 0.18 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥9.41 1.39 USD |
-4.95
|
CN¥11.67B 1.72B USD | CN¥21.33M 3.15M USD | CN¥9.23 1.36 USD | CN¥9.73 1.44 USD | CN¥11.67B 1.72B USD | 15.94 | CN¥0.59 0.09 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥16.97 2.5 USD |
-2.92
|
CN¥11.63B 1.72B USD | CN¥22.91M 3.38M USD | CN¥16.80 2.48 USD | CN¥17.68 2.61 USD | CN¥11.63B 1.72B USD | 29.25 | CN¥0.58 0.09 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥20.29 2.99 USD |
+1.65
|
CN¥11.61B 1.71B USD | CN¥1.57M 232.05K USD | CN¥19.92 2.94 USD | CN¥20.38 3.01 USD | CN¥11.61B 1.71B USD | 16.63 | CN¥1.22 0.18 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥44.32 6.54 USD |
-1.64
|
CN¥11.61B 1.71B USD | CN¥3.98M 586.56K USD | CN¥43.71 6.45 USD | CN¥44.99 6.64 USD | CN¥11.61B 1.71B USD | 201.45 | CN¥0.22 0.03 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥2.30 0.34 USD |
-8
|
CN¥11.60B 1.71B USD | CN¥190.04M 28.04M USD | CN¥2.26 0.33 USD | CN¥2.47 0.36 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
| CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ | CN¥6.59 0.97 USD |
-2.95
|
CN¥11.60B 1.71B USD | CN¥11.09M 1.64M USD | CN¥6.56 0.97 USD | CN¥6.75 1 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥23.37 3.45 USD |
-5.84
|
CN¥11.59B 1.71B USD | CN¥14.21M 2.1M USD | CN¥23.08 3.41 USD | CN¥24.81 3.66 USD | CN¥11.59B 1.71B USD | 44.94 | CN¥0.52 0.08 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.27 0.63 USD |
-1.16
|
CN¥11.56B 1.71B USD | CN¥48.44M 7.15M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.86 0.42 USD |
+6.32
|
CN¥11.54B 1.7B USD | CN¥212.12M 31.3M USD | CN¥2.62 0.39 USD | CN¥2.92 0.43 USD | CN¥11.54B 1.7B USD | 143.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥10.73 1.58 USD |
-1.83
|
CN¥11.53B 1.7B USD | CN¥10.68M 1.58M USD | CN¥10.62 1.57 USD | CN¥10.90 1.61 USD | CN¥11.53B 1.7B USD | 10.83 | CN¥0.99 0.15 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.05 1.19 USD |
+3.47
|
CN¥11.52B 1.7B USD | CN¥18.62M 2.75M USD | CN¥7.70 1.14 USD | CN¥8.10 1.2 USD | CN¥11.52B 1.7B USD | 40.25 | CN¥0.20 0.03 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥17.52 2.59 USD |
+0.06
|
CN¥11.51B 1.7B USD | CN¥739.80K 109.16K USD | CN¥17.36 2.56 USD | CN¥17.61 2.6 USD | CN¥11.51B 1.7B USD | 175.19 | CN¥0.10 0.01 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.43 0.8 USD |
-4.74
|
CN¥11.51B 1.7B USD | CN¥744.16M 109.8M USD | CN¥5.26 0.78 USD | CN¥5.96 0.88 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥21.62 3.19 USD |
-6.2
|
CN¥11.51B 1.7B USD | CN¥24.90M 3.67M USD | CN¥21.30 3.14 USD | CN¥22.69 3.35 USD | CN¥11.51B 1.7B USD | 180.16 | CN¥0.12 0.02 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥12.12 1.79 USD |
-5.02
|
CN¥11.48B 1.69B USD | CN¥39.61M 5.84M USD | CN¥11.55 1.7 USD | CN¥13.06 1.93 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥16.50 2.43 USD |
+4.7
|
CN¥11.47B 1.69B USD | CN¥42.11M 6.21M USD | CN¥15.58 2.3 USD | CN¥17.10 2.52 USD | CN¥11.47B 1.69B USD | 235.71 | CN¥0.07 0.01 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥24.73 3.65 USD |
-5.65
|
CN¥11.47B 1.69B USD | CN¥18.03M 2.66M USD | CN¥24.59 3.63 USD | CN¥26.15 3.86 USD | CN¥11.47B 1.69B USD | 43.38 | CN¥0.57 0.08 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥21.82 3.22 USD |
+1.21
|
CN¥11.42B 1.69B USD | CN¥5.90M 870.31K USD | CN¥21.37 3.15 USD | CN¥21.98 3.24 USD | CN¥11.42B 1.69B USD | 26.93 | CN¥0.81 0.12 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥11.92 1.76 USD |
+0.68
|
CN¥11.33B 1.67B USD | CN¥9.75M 1.44M USD | CN¥11.59 1.71 USD | CN¥12.06 1.78 USD | CN¥11.33B 1.67B USD | 32.21 | CN¥0.37 0.05 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥77.91 11.5 USD |
-3.37
|
CN¥11.32B 1.67B USD | CN¥4.99M 735.88K USD | CN¥76.16 11.24 USD | CN¥79.56 11.74 USD | CN¥11.32B 1.67B USD | 0 | -CN¥2.07 -0.3 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.22 0.18 USD |
-0.81
|
CN¥11.30B 1.67B USD | CN¥23.89M 3.52M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥11.30B 1.67B USD | 122.00 | CN¥0.01 0.001 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥5.77 0.85 USD |
+4.72
|
CN¥11.28B 1.66B USD | CN¥48.04M 7.09M USD | CN¥5.47 0.81 USD | CN¥6.04 0.89 USD | CN¥11.28B 1.66B USD | 16.02 | CN¥0.36 0.05 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥21.55 3.18 USD |
-2.31
|
CN¥11.27B 1.66B USD | CN¥33.24M 4.9M USD | CN¥20.18 2.98 USD | CN¥21.88 3.23 USD | CN¥11.27B 1.66B USD | 43.97 | CN¥0.49 0.07 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.34 0.64 USD |
+2.12
|
CN¥11.24B 1.66B USD | CN¥60.83M 8.97M USD | CN¥4.19 0.62 USD | CN¥4.38 0.65 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||