Pagina di risultati 7 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (94)
- Prodotti chimici speciali (125)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (27)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (21)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (11)
- Immobili - Diversificati (1)
- Produttori di birra (3)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (33)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (56)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (28)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (25)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (7)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (5)
- Aerospaziale e Difesa (25)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (202)
- Produzione in metallo (49)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (51)
- Software - Applicazioni (7)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (65)
- Computer Hardware (16)
- Elettronica di consumo (23)
- Componenti elettronici (127)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (47)
- Semiconduttori - Attrezzature e Materiali (16)
- Semiconduttori (25)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.20 1.7 USD |
-1.61
|
CN¥13.24B 1.84B USD | CN¥7.18M 998.61K USD | CN¥12.20 1.7 USD | CN¥12.43 1.73 USD | CN¥13.24B 1.84B USD | 12.84 | CN¥0.95 0.13 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥33.52 4.66 USD |
+1.06
|
CN¥13.23B 1.84B USD | CN¥6.75M 938.3K USD | CN¥32.95 4.58 USD | CN¥33.60 4.67 USD | CN¥13.23B 1.84B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥18.68 2.6 USD |
+3.15
|
CN¥13.23B 1.84B USD | CN¥32.32M 4.49M USD | CN¥18.02 2.51 USD | CN¥18.88 2.63 USD | CN¥13.23B 1.84B USD | 311.33 | CN¥0.06 0.008 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.08 0.43 USD |
+0.65
|
CN¥13.20B 1.84B USD | CN¥11.25M 1.56M USD | CN¥3.06 0.43 USD | CN¥3.13 0.44 USD | CN¥13.20B 1.84B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.29 1.99 USD |
+1.2
|
CN¥13.19B 1.83B USD | CN¥9.97M 1.39M USD | CN¥14.11 1.96 USD | CN¥14.34 1.99 USD | CN¥13.19B 1.83B USD | 52.92 | CN¥0.27 0.04 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥18.29 2.54 USD |
+2.58
|
CN¥13.17B 1.83B USD | CN¥7.98M 1.11M USD | CN¥17.90 2.49 USD | CN¥18.55 2.58 USD | CN¥13.17B 1.83B USD | 0 | -CN¥3.86 -0.5 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.55 0.2 USD |
0
|
HK$14.32B 1.83B USD | HK$552.00K 70.58K USD | HK$1.54 0.2 USD | HK$1.56 0.2 USD | HK$14.32B 1.83B USD | 0 | -HK$1.22 -0.1 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.46 0.34 USD |
-0.81
|
CN¥13.17B 1.83B USD | CN¥21.94M 3.05M USD | CN¥2.45 0.34 USD | CN¥2.48 0.34 USD | CN¥13.17B 1.83B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.83 1.51 USD |
-1.72
|
CN¥13.08B 1.82B USD | CN¥12.94M 1.8M USD | CN¥10.79 1.5 USD | CN¥11.08 1.54 USD | CN¥13.08B 1.82B USD | 15.92 | CN¥0.68 0.09 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥29.38 4.09 USD |
+10
|
CN¥13.08B 1.82B USD | CN¥5.87M 816.14K USD | CN¥23.81 3.31 USD | CN¥26.71 3.71 USD | CN¥13.08B 1.82B USD | 26.70 | CN¥1.10 0.15 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥41.62 5.79 USD |
+0.48
|
CN¥13.07B 1.82B USD | CN¥3.59M 499.6K USD | CN¥41.13 5.72 USD | CN¥41.83 5.82 USD | CN¥13.07B 1.82B USD | 61.20 | CN¥0.68 0.09 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥8.05 1.12 USD |
+0.75
|
CN¥13.07B 1.82B USD | CN¥11.10M 1.54M USD | CN¥7.92 1.1 USD | CN¥8.09 1.12 USD | CN¥13.07B 1.82B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.15 1.69 USD |
+0.33
|
CN¥13.06B 1.82B USD | CN¥11.14M 1.55M USD | CN¥12.10 1.68 USD | CN¥12.23 1.7 USD | CN¥13.06B 1.82B USD | 93.46 | CN¥0.13 0.02 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥30.03 4.18 USD |
+0.74
|
CN¥13.04B 1.81B USD | CN¥2.35M 326.24K USD | CN¥29.61 4.12 USD | CN¥30.20 4.2 USD | CN¥13.04B 1.81B USD | 15.16 | CN¥1.98 0.28 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥50.13 6.97 USD |
+2.96
|
CN¥13.02B 1.81B USD | CN¥10.20M 1.42M USD | CN¥48.83 6.79 USD | CN¥50.14 6.97 USD | CN¥13.02B 1.81B USD | 73.72 | CN¥0.68 0.09 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.92 0.82 USD |
-0.67
|
CN¥12.99B 1.81B USD | CN¥21.35M 2.97M USD | CN¥5.87 0.82 USD | CN¥6.01 0.84 USD | CN¥12.99B 1.81B USD | 45.53 | CN¥0.13 0.02 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥46.30 6.44 USD |
+1.85
|
CN¥12.97B 1.8B USD | CN¥10.21M 1.42M USD | CN¥44.90 6.24 USD | CN¥46.39 6.45 USD | CN¥12.97B 1.8B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.00 2.5 USD |
+1.69
|
CN¥12.97B 1.8B USD | CN¥18.89M 2.63M USD | CN¥17.81 2.48 USD | CN¥18.17 2.53 USD | CN¥12.97B 1.8B USD | 360.00 | CN¥0.05 0.006 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.33 2.13 USD |
+9.97
|
CN¥12.95B 1.8B USD | CN¥91.17M 12.68M USD | CN¥13.98 1.94 USD | CN¥15.33 2.13 USD | CN¥12.95B 1.8B USD | 0 | -CN¥0.60 -0.08 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.24 1.28 USD |
+0.54
|
CN¥12.95B 1.8B USD | CN¥16.91M 2.35M USD | CN¥9.13 1.27 USD | CN¥9.28 1.29 USD | CN¥12.95B 1.8B USD | 308.00 | CN¥0.03 0.004 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.62 0.92 USD |
+0.76
|
CN¥12.94B 1.8B USD | CN¥21.36M 2.97M USD | CN¥6.57 0.91 USD | CN¥6.73 0.94 USD | CN¥12.94B 1.8B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥9.26 1.29 USD |
+3.12
|
CN¥12.93B 1.8B USD | CN¥6.13M 852.88K USD | CN¥8.91 1.24 USD | CN¥9.30 1.29 USD | CN¥12.93B 1.8B USD | 0 | -CN¥0.26 -0.03 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥10.09 1.4 USD |
0
|
CN¥12.90B 1.79B USD | CN¥15.58M 2.17M USD | CN¥9.72 1.35 USD | CN¥10.15 1.41 USD | CN¥12.90B 1.79B USD | 22.42 | CN¥0.45 0.06 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥22.10 3.07 USD |
+3.76
|
CN¥12.89B 1.79B USD | CN¥14.38M 2M USD | CN¥21.80 3.03 USD | CN¥22.48 3.13 USD | CN¥12.89B 1.79B USD | 31.12 | CN¥0.71 0.1 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.83 1.51 USD |
-1.28
|
CN¥12.87B 1.79B USD | CN¥5.07M 704.9K USD | CN¥10.75 1.49 USD | CN¥10.99 1.53 USD | CN¥12.87B 1.79B USD | 19.00 | CN¥0.57 0.08 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.06 3.35 USD |
+1.22
|
CN¥12.87B 1.79B USD | CN¥6.38M 887.7K USD | CN¥23.62 3.28 USD | CN¥24.61 3.42 USD | CN¥12.87B 1.79B USD | 24.05 | CN¥1.00 0.14 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.84 0.39 USD |
-0.7
|
CN¥12.86B 1.79B USD | CN¥86.89M 12.08M USD | CN¥2.82 0.39 USD | CN¥2.88 0.4 USD | CN¥12.86B 1.79B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.52 1.74 USD |
-0.08
|
CN¥12.81B 1.78B USD | CN¥8.99M 1.25M USD | CN¥12.48 1.74 USD | CN¥12.56 1.75 USD | CN¥12.81B 1.78B USD | 250.40 | CN¥0.05 0.006 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.51 3.27 USD |
+0.38
|
CN¥12.78B 1.78B USD | CN¥3.38M 469.44K USD | CN¥23.38 3.25 USD | CN¥23.69 3.29 USD | CN¥12.78B 1.78B USD | 0 | CN¥0.00 0 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥9.14 1.27 USD |
+0.77
|
CN¥12.77B 1.78B USD | CN¥8.01M 1.11M USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥12.77B 1.78B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥40.21 5.59 USD |
+2.87
|
CN¥12.76B 1.77B USD | CN¥6.34M 881.06K USD | CN¥38.50 5.35 USD | CN¥40.57 5.64 USD | CN¥12.76B 1.77B USD | 35.90 | CN¥1.12 0.16 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.75 0.52 USD |
+3.31
|
CN¥12.76B 1.77B USD | CN¥121.71M 16.92M USD | CN¥3.64 0.51 USD | CN¥3.77 0.52 USD | CN¥12.76B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥7.10 0.99 USD |
-0.42
|
CN¥12.74B 1.77B USD | CN¥35.14M 4.89M USD | CN¥7.06 0.98 USD | CN¥7.16 1 USD | CN¥12.74B 1.77B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥12.31 1.71 USD |
+3.79
|
CN¥12.72B 1.77B USD | CN¥39.57M 5.5M USD | CN¥11.98 1.67 USD | CN¥12.45 1.73 USD | CN¥12.72B 1.77B USD | 153.87 | CN¥0.08 0.01 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.21 0.15 USD |
-0.82
|
HK$13.82B 1.77B USD | HK$169.10K 21.62K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$13.82B 1.77B USD | 0 | -HK$1.09 -0.1 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥52.91 7.36 USD |
+1.24
|
CN¥12.70B 1.77B USD | CN¥3.37M 468.16K USD | CN¥52.41 7.29 USD | CN¥53.50 7.44 USD | CN¥12.70B 1.77B USD | 211.63 | CN¥0.25 0.03 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.65 2.87 USD |
+0.98
|
CN¥12.70B 1.77B USD | CN¥7.71M 1.07M USD | CN¥20.40 2.84 USD | CN¥20.71 2.88 USD | CN¥12.70B 1.77B USD | 344.16 | CN¥0.06 0.008 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥27.27 3.79 USD |
+0.11
|
CN¥12.65B 1.76B USD | CN¥6.82M 948.24K USD | CN¥27.03 3.76 USD | CN¥27.44 3.82 USD | CN¥12.65B 1.76B USD | 51.45 | CN¥0.53 0.07 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.66 3.01 USD |
+0.88
|
CN¥12.63B 1.76B USD | CN¥6.42M 891.98K USD | CN¥21.51 2.99 USD | CN¥21.78 3.03 USD | CN¥12.63B 1.76B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.91 1.24 USD |
+2.41
|
CN¥12.63B 1.76B USD | CN¥45.72M 6.36M USD | CN¥8.84 1.23 USD | CN¥9.14 1.27 USD | CN¥12.63B 1.76B USD | 74.25 | CN¥0.12 0.02 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥29.25 4.07 USD |
+1.92
|
CN¥12.60B 1.75B USD | CN¥2.15M 298.67K USD | CN¥28.80 4 USD | CN¥29.37 4.08 USD | CN¥12.60B 1.75B USD | 62.23 | CN¥0.47 0.07 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥19.30 2.68 USD |
-1.08
|
CN¥12.60B 1.75B USD | CN¥9.89M 1.38M USD | CN¥18.98 2.64 USD | CN¥19.63 2.73 USD | CN¥12.60B 1.75B USD | 23.82 | CN¥0.81 0.11 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.00 0.97 USD |
-1.27
|
CN¥12.58B 1.75B USD | CN¥13.09M 1.82M USD | CN¥6.99 0.97 USD | CN¥7.11 0.99 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.78 0.53 USD |
-2.07
|
CN¥12.58B 1.75B USD | CN¥37.37M 5.2M USD | CN¥3.77 0.52 USD | CN¥3.87 0.54 USD | CN¥12.58B 1.75B USD | 23.62 | CN¥0.16 0.02 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.57 1.05 USD |
+1.2
|
CN¥12.57B 1.75B USD | CN¥14.39M 2M USD | CN¥7.46 1.04 USD | CN¥7.58 1.05 USD | CN¥12.57B 1.75B USD | 0 | -CN¥0.05 -0.006 USD | ||
| PhiChem Corporation 300398.SZ | CN¥22.16 3.08 USD |
+2.17
|
CN¥12.56B 1.75B USD | CN¥9.63M 1.34M USD | CN¥21.76 3.03 USD | CN¥22.20 3.09 USD | CN¥12.56B 1.75B USD | 36.32 | CN¥0.61 0.08 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥19.51 2.71 USD |
+1.4
|
CN¥12.56B 1.75B USD | CN¥5.36M 745.45K USD | CN¥19.27 2.68 USD | CN¥19.66 2.73 USD | CN¥12.56B 1.75B USD | 78.04 | CN¥0.25 0.03 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.83 0.67 USD |
+0.62
|
CN¥12.54B 1.74B USD | CN¥22.65M 3.15M USD | CN¥4.81 0.67 USD | CN¥4.88 0.68 USD | CN¥12.54B 1.74B USD | 161.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥40.00 5.56 USD |
+2.04
|
CN¥12.51B 1.74B USD | CN¥7.69M 1.07M USD | CN¥39.27 5.46 USD | CN¥40.19 5.59 USD | CN¥12.51B 1.74B USD | 28.57 | CN¥1.40 0.19 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.18 0.72 USD |
-0.58
|
CN¥12.47B 1.73B USD | CN¥15.59M 2.17M USD | CN¥5.15 0.72 USD | CN¥5.25 0.73 USD | CN¥12.47B 1.73B USD | 0 | -CN¥1.11 -0.1 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.26 0.87 USD |
+0.32
|
CN¥12.46B 1.73B USD | CN¥19.65M 2.73M USD | CN¥6.22 0.86 USD | CN¥6.28 0.87 USD | CN¥12.46B 1.73B USD | 23.18 | CN¥0.27 0.04 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥17.85 2.48 USD |
+2.23
|
CN¥12.44B 1.73B USD | CN¥113.60M 15.79M USD | CN¥17.33 2.41 USD | CN¥18.50 2.57 USD | CN¥12.44B 1.73B USD | 0 | -CN¥0.44 -0.06 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥47.42 6.59 USD |
+0.04
|
CN¥12.41B 1.73B USD | CN¥7.91M 1.1M USD | CN¥46.61 6.48 USD | CN¥48.20 6.7 USD | CN¥12.41B 1.73B USD | 79.03 | CN¥0.60 0.08 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥16.05 2.23 USD |
+4.42
|
CN¥12.40B 1.72B USD | CN¥163.20M 22.69M USD | CN¥15.38 2.14 USD | CN¥16.68 2.32 USD | CN¥12.40B 1.72B USD | 320.99 | CN¥0.05 0.006 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥72.66 10.1 USD |
-0.55
|
CN¥12.39B 1.72B USD | CN¥2.14M 297.18K USD | CN¥71.50 9.94 USD | CN¥73.00 10.15 USD | CN¥12.39B 1.72B USD | 46.57 | CN¥1.56 0.22 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥21.34 2.97 USD |
+1.91
|
CN¥12.39B 1.72B USD | CN¥9.29M 1.29M USD | CN¥20.89 2.9 USD | CN¥21.49 2.99 USD | CN¥12.39B 1.72B USD | 66.68 | CN¥0.32 0.04 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.77 1.78 USD |
-0.85
|
CN¥12.35B 1.72B USD | CN¥39.50M 5.49M USD | CN¥12.38 1.72 USD | CN¥13.01 1.81 USD | CN¥12.35B 1.72B USD | 106.41 | CN¥0.12 0.02 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.76 0.66 USD |
-1.04
|
CN¥12.33B 1.71B USD | CN¥19.63M 2.73M USD | CN¥4.75 0.66 USD | CN¥4.85 0.67 USD | CN¥12.33B 1.71B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.54 3.41 USD |
+0.53
|
CN¥12.28B 1.71B USD | CN¥3.35M 465.94K USD | CN¥24.24 3.37 USD | CN¥24.59 3.42 USD | CN¥12.28B 1.71B USD | 40.89 | CN¥0.60 0.08 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.78 1.08 USD |
-0.51
|
CN¥12.26B 1.7B USD | CN¥4.16M 577.73K USD | CN¥7.76 1.08 USD | CN¥7.85 1.09 USD | CN¥12.26B 1.7B USD | 31.12 | CN¥0.25 0.03 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥11.98 1.67 USD |
-0.75
|
CN¥12.26B 1.7B USD | CN¥2.82M 392.39K USD | CN¥11.97 1.66 USD | CN¥12.10 1.68 USD | CN¥12.26B 1.7B USD | 9.66 | CN¥1.24 0.17 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥18.37 2.55 USD |
+3.32
|
CN¥12.25B 1.7B USD | CN¥140.94M 19.6M USD | CN¥17.67 2.46 USD | CN¥19.03 2.65 USD | CN¥12.25B 1.7B USD | 306.16 | CN¥0.06 0.008 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥14.79 2.06 USD |
-0.6
|
CN¥12.20B 1.7B USD | CN¥4.41M 612.89K USD | CN¥14.76 2.05 USD | CN¥15.25 2.12 USD | CN¥12.20B 1.7B USD | 73.95 | CN¥0.20 0.03 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥76.01 10.57 USD |
+3.56
|
CN¥12.18B 1.69B USD | CN¥4.32M 600.65K USD | CN¥72.60 10.09 USD | CN¥76.20 10.6 USD | CN¥12.18B 1.69B USD | 89.42 | CN¥0.85 0.12 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥9.66 1.34 USD |
-0.1
|
CN¥12.18B 1.69B USD | CN¥16.23M 2.26M USD | CN¥9.58 1.33 USD | CN¥9.69 1.35 USD | CN¥12.18B 1.69B USD | 46.00 | CN¥0.21 0.03 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥10.68 1.48 USD |
+5.12
|
CN¥12.18B 1.69B USD | CN¥47.48M 6.6M USD | CN¥10.11 1.41 USD | CN¥10.91 1.52 USD | CN¥12.18B 1.69B USD | 0 | -CN¥2.50 -0.3 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.20 1.42 USD |
-1.73
|
CN¥12.16B 1.69B USD | CN¥40.94M 5.69M USD | CN¥10.05 1.4 USD | CN¥10.36 1.44 USD | CN¥12.16B 1.69B USD | 12.59 | CN¥0.81 0.11 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.55 0.63 USD |
0
|
CN¥12.09B 1.68B USD | CN¥4.71M 654.89K USD | CN¥4.54 0.63 USD | CN¥4.57 0.64 USD | CN¥12.09B 1.68B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.68 3.71 USD |
-0.11
|
CN¥12.09B 1.68B USD | CN¥4.23M 588.25K USD | CN¥26.30 3.66 USD | CN¥26.96 3.75 USD | CN¥12.09B 1.68B USD | 266.80 | CN¥0.10 0.01 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.24 2.4 USD |
+1.17
|
CN¥12.09B 1.68B USD | CN¥5.03M 699.54K USD | CN¥17.09 2.38 USD | CN¥17.28 2.4 USD | CN¥12.09B 1.68B USD | 20.04 | CN¥0.86 0.12 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.66 6.07 USD |
+1.02
|
CN¥12.05B 1.68B USD | CN¥1.35M 187.44K USD | CN¥43.16 6 USD | CN¥43.85 6.1 USD | CN¥12.05B 1.68B USD | 22.97 | CN¥1.90 0.26 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.81 2.06 USD |
-0.54
|
CN¥12.02B 1.67B USD | CN¥2.60M 361.9K USD | CN¥14.76 2.05 USD | CN¥14.95 2.08 USD | CN¥12.02B 1.67B USD | 10.81 | CN¥1.37 0.19 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.12 1.27 USD |
+3.75
|
CN¥12.01B 1.67B USD | CN¥332.90M 46.29M USD | CN¥8.89 1.24 USD | CN¥9.28 1.29 USD | CN¥12.01B 1.67B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.62 2.17 USD |
0
|
CN¥11.96B 1.66B USD | CN¥3.28M 456.37K USD | CN¥15.58 2.17 USD | CN¥15.85 2.2 USD | CN¥11.96B 1.66B USD | 67.91 | CN¥0.23 0.03 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.38 2.28 USD |
-0.12
|
CN¥11.95B 1.66B USD | CN¥8.62M 1.2M USD | CN¥16.30 2.27 USD | CN¥16.44 2.29 USD | CN¥11.95B 1.66B USD | 19.73 | CN¥0.83 0.12 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.41 2.28 USD |
+3.47
|
CN¥11.95B 1.66B USD | CN¥19.59M 2.72M USD | CN¥15.62 2.17 USD | CN¥16.50 2.29 USD | CN¥11.95B 1.66B USD | 109.39 | CN¥0.15 0.02 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.66 3.29 USD |
-0.13
|
CN¥11.93B 1.66B USD | CN¥1.33M 185.02K USD | CN¥23.65 3.29 USD | CN¥23.80 3.31 USD | CN¥11.93B 1.66B USD | 36.39 | CN¥0.65 0.09 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.06 0.43 USD |
+2
|
CN¥11.92B 1.66B USD | CN¥84.92M 11.81M USD | CN¥2.99 0.42 USD | CN¥3.06 0.43 USD | CN¥11.92B 1.66B USD | 153.00 | CN¥0.02 0.002 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.24 1.56 USD |
-0.62
|
CN¥11.92B 1.66B USD | CN¥2.39M 332.66K USD | CN¥11.23 1.56 USD | CN¥11.35 1.58 USD | CN¥11.92B 1.66B USD | 13.06 | CN¥0.86 0.12 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.90 0.68 USD |
+0.82
|
CN¥11.90B 1.65B USD | CN¥52.51M 7.3M USD | CN¥4.83 0.67 USD | CN¥4.95 0.69 USD | CN¥11.90B 1.65B USD | 54.44 | CN¥0.09 0.01 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥25.40 3.53 USD |
-0.31
|
CN¥11.90B 1.65B USD | CN¥5.03M 698.79K USD | CN¥25.17 3.5 USD | CN¥25.68 3.57 USD | CN¥11.90B 1.65B USD | 16.71 | CN¥1.52 0.21 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.07 1.96 USD |
+3.23
|
CN¥11.89B 1.65B USD | CN¥28.56M 3.97M USD | CN¥13.68 1.9 USD | CN¥14.07 1.96 USD | CN¥11.89B 1.65B USD | 234.50 | CN¥0.06 0.008 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥48.01 6.68 USD |
+1.74
|
CN¥11.87B 1.65B USD | CN¥8.51M 1.18M USD | CN¥47.50 6.6 USD | CN¥48.88 6.8 USD | CN¥11.87B 1.65B USD | 96.01 | CN¥0.50 0.07 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.28 1.43 USD |
+1.38
|
CN¥11.86B 1.65B USD | CN¥17.01M 2.37M USD | CN¥10.13 1.41 USD | CN¥10.30 1.43 USD | CN¥11.86B 1.65B USD | 79.07 | CN¥0.13 0.02 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.01 1.25 USD |
0
|
CN¥11.83B 1.64B USD | CN¥6.91M 960.15K USD | CN¥8.96 1.25 USD | CN¥9.10 1.27 USD | CN¥11.83B 1.64B USD | 37.54 | CN¥0.24 0.03 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.47 3.12 USD |
-0.79
|
CN¥11.81B 1.64B USD | CN¥1.76M 244.81K USD | CN¥22.46 3.12 USD | CN¥22.75 3.16 USD | CN¥11.81B 1.64B USD | 23.16 | CN¥0.97 0.13 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.17 1.69 USD |
-1.7
|
CN¥11.78B 1.64B USD | CN¥24.78M 3.45M USD | CN¥12.07 1.68 USD | CN¥12.35 1.72 USD | CN¥11.78B 1.64B USD | 12.94 | CN¥0.94 0.13 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥6.16 0.86 USD |
+0.33
|
CN¥11.77B 1.64B USD | CN¥13.18M 1.83M USD | CN¥6.14 0.85 USD | CN¥6.19 0.86 USD | CN¥11.77B 1.64B USD | 38.50 | CN¥0.16 0.02 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.18 3.78 USD |
+0.89
|
CN¥11.76B 1.64B USD | CN¥1.81M 251.54K USD | CN¥26.92 3.74 USD | CN¥27.39 3.81 USD | CN¥11.76B 1.64B USD | 169.87 | CN¥0.16 0.02 USD | ||
| DR Corporation Limited 301177.SZ | CN¥29.35 4.08 USD |
-0.81
|
CN¥11.75B 1.63B USD | CN¥556.70K 77.41K USD | CN¥29.32 4.08 USD | CN¥29.73 4.13 USD | CN¥11.75B 1.63B USD | 86.32 | CN¥0.34 0.05 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥43.23 6.01 USD |
+1.77
|
CN¥11.74B 1.63B USD | CN¥4.49M 624.44K USD | CN¥42.64 5.93 USD | CN¥43.35 6.03 USD | CN¥11.74B 1.63B USD | 74.53 | CN¥0.58 0.08 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.76 0.66 USD |
-0.21
|
CN¥11.72B 1.63B USD | CN¥21.71M 3.02M USD | CN¥4.70 0.65 USD | CN¥4.78 0.66 USD | CN¥11.72B 1.63B USD | 5.47 | CN¥0.87 0.12 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.44 3.12 USD |
+2.7
|
CN¥11.66B 1.62B USD | CN¥16.08M 2.24M USD | CN¥21.95 3.05 USD | CN¥22.95 3.19 USD | CN¥11.66B 1.62B USD | 51.00 | CN¥0.44 0.06 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥13.11 1.82 USD |
-0.61
|
CN¥11.65B 1.62B USD | CN¥5.19M 721.34K USD | CN¥12.98 1.8 USD | CN¥13.18 1.83 USD | CN¥11.65B 1.62B USD | 59.59 | CN¥0.22 0.03 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.20 1.56 USD |
+0.63
|
CN¥11.64B 1.62B USD | CN¥4.40M 611.54K USD | CN¥11.13 1.55 USD | CN¥11.31 1.57 USD | CN¥11.64B 1.62B USD | 10.98 | CN¥1.02 0.14 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.39 1.31 USD |
+0.64
|
CN¥11.62B 1.62B USD | CN¥15.57M 2.16M USD | CN¥9.21 1.28 USD | CN¥9.55 1.33 USD | CN¥11.62B 1.62B USD | 40.82 | CN¥0.23 0.03 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.95 1.8 USD |
+0.31
|
CN¥11.60B 1.61B USD | CN¥15.11M 2.1M USD | CN¥12.91 1.8 USD | CN¥13.18 1.83 USD | CN¥11.60B 1.61B USD | 71.94 | CN¥0.18 0.03 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.57 1.33 USD |
+1.16
|
CN¥11.59B 1.61B USD | CN¥12.01M 1.67M USD | CN¥9.47 1.32 USD | CN¥9.62 1.34 USD | CN¥11.59B 1.61B USD | 50.36 | CN¥0.19 0.03 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.21 3.37 USD |
+5.22
|
CN¥11.58B 1.61B USD | CN¥6.15M 854.8K USD | CN¥22.90 3.18 USD | CN¥24.42 3.4 USD | CN¥11.58B 1.61B USD | 63.71 | CN¥0.38 0.05 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.17 1.41 USD |
+0.39
|
CN¥11.58B 1.61B USD | CN¥14.09M 1.96M USD | CN¥10.08 1.4 USD | CN¥10.22 1.42 USD | CN¥11.58B 1.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||