Pagina di risultati 7 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (94)
- Prodotti chimici speciali (125)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (27)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (21)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (11)
- Immobili - Diversificati (1)
- Produttori di birra (3)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (33)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (56)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (28)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (25)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (7)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (5)
- Aerospaziale e Difesa (25)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (202)
- Produzione in metallo (49)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (51)
- Software - Applicazioni (7)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (65)
- Computer Hardware (16)
- Elettronica di consumo (23)
- Componenti elettronici (127)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (47)
- Semiconduttori - Attrezzature e Materiali (16)
- Semiconduttori (25)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥15.41 2.14 USD |
-1.85
|
CN¥13.24B 1.84B USD | CN¥12.81M 1.78M USD | CN¥15.40 2.14 USD | CN¥15.65 2.18 USD | CN¥13.24B 1.84B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥41.57 5.78 USD |
+3.41
|
CN¥13.19B 1.83B USD | CN¥3.81M 530.22K USD | CN¥39.95 5.55 USD | CN¥42.15 5.86 USD | CN¥13.19B 1.83B USD | 37.11 | CN¥1.12 0.16 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.28 1.99 USD |
+0.21
|
CN¥13.18B 1.83B USD | CN¥5.21M 725.02K USD | CN¥14.18 1.97 USD | CN¥14.30 1.99 USD | CN¥13.18B 1.83B USD | 52.88 | CN¥0.27 0.04 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥22.59 3.14 USD |
+3.06
|
CN¥13.17B 1.83B USD | CN¥8.43M 1.17M USD | CN¥21.65 3.01 USD | CN¥22.87 3.18 USD | CN¥13.17B 1.83B USD | 31.81 | CN¥0.71 0.1 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥23.18 3.22 USD |
-0.86
|
CN¥13.16B 1.83B USD | CN¥6.93M 963.35K USD | CN¥23.15 3.22 USD | CN¥23.69 3.29 USD | CN¥13.16B 1.83B USD | 210.72 | CN¥0.11 0.02 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.12 1.69 USD |
-0.66
|
CN¥13.16B 1.83B USD | CN¥3.13M 434.68K USD | CN¥12.11 1.68 USD | CN¥12.22 1.7 USD | CN¥13.16B 1.83B USD | 12.75 | CN¥0.95 0.13 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.60 3.42 USD |
+3.4
|
CN¥13.15B 1.83B USD | CN¥5.72M 795.71K USD | CN¥23.70 3.3 USD | CN¥24.65 3.43 USD | CN¥13.15B 1.83B USD | 24.60 | CN¥1.00 0.14 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.26 1.7 USD |
-2.62
|
CN¥13.14B 1.83B USD | CN¥11.38M 1.58M USD | CN¥12.23 1.7 USD | CN¥12.57 1.75 USD | CN¥13.14B 1.83B USD | 16.79 | CN¥0.73 0.1 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥18.52 2.58 USD |
-0.8
|
CN¥13.12B 1.82B USD | CN¥9.95M 1.38M USD | CN¥18.43 2.56 USD | CN¥18.63 2.59 USD | CN¥13.12B 1.82B USD | 308.66 | CN¥0.06 0.008 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥8.08 1.12 USD |
+1
|
CN¥13.11B 1.82B USD | CN¥8.13M 1.13M USD | CN¥7.96 1.11 USD | CN¥8.12 1.13 USD | CN¥13.11B 1.82B USD | 0 | -CN¥0.28 -0.03 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥41.62 5.79 USD |
-0.53
|
CN¥13.07B 1.82B USD | CN¥1.39M 193.15K USD | CN¥41.50 5.77 USD | CN¥41.93 5.83 USD | CN¥13.07B 1.82B USD | 61.20 | CN¥0.68 0.09 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.99 1.53 USD |
+1.29
|
CN¥13.06B 1.82B USD | CN¥2.36M 328.04K USD | CN¥10.77 1.5 USD | CN¥11.01 1.53 USD | CN¥13.06B 1.82B USD | 19.28 | CN¥0.57 0.08 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.15 1.69 USD |
0
|
CN¥13.06B 1.82B USD | CN¥8.40M 1.17M USD | CN¥12.08 1.68 USD | CN¥12.23 1.7 USD | CN¥13.06B 1.82B USD | 93.46 | CN¥0.13 0.02 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥9.34 1.3 USD |
+1.19
|
CN¥13.04B 1.81B USD | CN¥3.51M 488.45K USD | CN¥9.19 1.28 USD | CN¥9.45 1.31 USD | CN¥13.04B 1.81B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.90 4.16 USD |
-0.33
|
CN¥12.99B 1.81B USD | CN¥952.20K 132.4K USD | CN¥29.76 4.14 USD | CN¥30.10 4.19 USD | CN¥12.99B 1.81B USD | 15.10 | CN¥1.98 0.28 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.42 0.34 USD |
-1.22
|
CN¥12.95B 1.8B USD | CN¥17.21M 2.39M USD | CN¥2.41 0.34 USD | CN¥2.45 0.34 USD | CN¥12.95B 1.8B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.82 3.31 USD |
+1.71
|
CN¥12.94B 1.8B USD | CN¥4.57M 636.09K USD | CN¥23.35 3.25 USD | CN¥24.09 3.35 USD | CN¥12.94B 1.8B USD | 0 | CN¥0.00 0 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.64 1.76 USD |
+1.04
|
CN¥12.93B 1.8B USD | CN¥10.03M 1.39M USD | CN¥12.44 1.73 USD | CN¥12.74 1.77 USD | CN¥12.93B 1.8B USD | 252.80 | CN¥0.05 0.006 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.69 1.49 USD |
-1.57
|
CN¥12.91B 1.8B USD | CN¥5.72M 795.14K USD | CN¥10.65 1.48 USD | CN¥10.87 1.51 USD | CN¥12.91B 1.8B USD | 15.72 | CN¥0.68 0.09 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.36 0.75 USD |
+4.08
|
CN¥12.91B 1.79B USD | CN¥16.15M 2.25M USD | CN¥5.10 0.71 USD | CN¥5.43 0.76 USD | CN¥12.91B 1.79B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.89 2.49 USD |
+0.06
|
CN¥12.89B 1.79B USD | CN¥8.96M 1.25M USD | CN¥17.73 2.47 USD | CN¥18.08 2.51 USD | CN¥12.89B 1.79B USD | 357.80 | CN¥0.05 0.006 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥7.18 1 USD |
-0.83
|
CN¥12.89B 1.79B USD | CN¥21.97M 3.06M USD | CN¥7.14 0.99 USD | CN¥7.25 1.01 USD | CN¥12.89B 1.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.84 0.39 USD |
0
|
CN¥12.86B 1.79B USD | CN¥38.86M 5.4M USD | CN¥2.81 0.39 USD | CN¥2.88 0.4 USD | CN¥12.86B 1.79B USD | 0 | -CN¥0.13 -0.01 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥49.53 6.89 USD |
-1.29
|
CN¥12.86B 1.79B USD | CN¥5.38M 748.5K USD | CN¥48.86 6.79 USD | CN¥49.86 6.93 USD | CN¥12.86B 1.79B USD | 72.83 | CN¥0.68 0.09 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.00 0.42 USD |
-2.28
|
CN¥12.86B 1.79B USD | CN¥7.52M 1.05M USD | CN¥2.99 0.42 USD | CN¥3.08 0.43 USD | CN¥12.86B 1.79B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥75.38 10.48 USD |
+2.57
|
CN¥12.86B 1.79B USD | CN¥2.55M 354.21K USD | CN¥73.26 10.19 USD | CN¥76.50 10.64 USD | CN¥12.86B 1.79B USD | 48.32 | CN¥1.56 0.22 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.17 1.28 USD |
-0.54
|
CN¥12.85B 1.79B USD | CN¥7.70M 1.07M USD | CN¥9.15 1.27 USD | CN¥9.27 1.29 USD | CN¥12.85B 1.79B USD | 305.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥45.84 6.37 USD |
-1.63
|
CN¥12.84B 1.79B USD | CN¥6.59M 916.31K USD | CN¥45.10 6.27 USD | CN¥46.30 6.44 USD | CN¥12.84B 1.79B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.19 2.11 USD |
-0.91
|
CN¥12.83B 1.78B USD | CN¥78.23M 10.88M USD | CN¥15.08 2.1 USD | CN¥16.20 2.25 USD | CN¥12.83B 1.78B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.85 0.81 USD |
-0.51
|
CN¥12.83B 1.78B USD | CN¥8.03M 1.12M USD | CN¥5.83 0.81 USD | CN¥5.91 0.82 USD | CN¥12.83B 1.78B USD | 45.00 | CN¥0.13 0.02 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥53.43 7.43 USD |
+0.13
|
CN¥12.82B 1.78B USD | CN¥1.75M 242.64K USD | CN¥52.66 7.32 USD | CN¥53.76 7.47 USD | CN¥12.82B 1.78B USD | 213.71 | CN¥0.25 0.03 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥17.78 2.47 USD |
-1.82
|
CN¥12.80B 1.78B USD | CN¥4.27M 593.33K USD | CN¥17.77 2.47 USD | CN¥18.11 2.52 USD | CN¥12.80B 1.78B USD | 0 | -CN¥3.86 -0.5 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.73 2.88 USD |
+0.78
|
CN¥12.75B 1.77B USD | CN¥5.32M 739.2K USD | CN¥20.45 2.84 USD | CN¥20.87 2.9 USD | CN¥12.75B 1.77B USD | 345.50 | CN¥0.06 0.008 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥19.71 2.74 USD |
+1.08
|
CN¥12.69B 1.76B USD | CN¥3.36M 467.64K USD | CN¥19.43 2.7 USD | CN¥19.82 2.76 USD | CN¥12.69B 1.76B USD | 78.84 | CN¥0.25 0.03 USD | ||
| PhiChem Corporation 300398.SZ | CN¥22.32 3.1 USD |
+0.59
|
CN¥12.65B 1.76B USD | CN¥6.94M 965.24K USD | CN¥22.06 3.07 USD | CN¥22.44 3.12 USD | CN¥12.65B 1.76B USD | 36.59 | CN¥0.61 0.08 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.71 0.52 USD |
-1.07
|
CN¥12.62B 1.76B USD | CN¥46.57M 6.48M USD | CN¥3.69 0.51 USD | CN¥3.76 0.52 USD | CN¥12.62B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.60 1.06 USD |
-0.65
|
CN¥12.62B 1.76B USD | CN¥7.26M 1.01M USD | CN¥7.55 1.05 USD | CN¥7.65 1.06 USD | CN¥12.62B 1.76B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥29.25 4.07 USD |
+0.17
|
CN¥12.60B 1.75B USD | CN¥638.79K 88.82K USD | CN¥29.01 4.03 USD | CN¥29.31 4.08 USD | CN¥12.60B 1.75B USD | 62.23 | CN¥0.47 0.07 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.20 0.15 USD |
0
|
HK$13.71B 1.75B USD | HK$29.10K 3.72K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$13.71B 1.75B USD | 0 | -HK$1.09 -0.1 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥9.86 1.37 USD |
-1.79
|
CN¥12.60B 1.75B USD | CN¥3.84M 533.5K USD | CN¥9.85 1.37 USD | CN¥10.07 1.4 USD | CN¥12.60B 1.75B USD | 21.91 | CN¥0.45 0.06 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥13.96 1.94 USD |
-4.45
|
CN¥12.57B 1.75B USD | CN¥138.18M 19.21M USD | CN¥13.41 1.86 USD | CN¥14.75 2.05 USD | CN¥12.57B 1.75B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.40 0.89 USD |
-4.05
|
CN¥12.51B 1.74B USD | CN¥15.89M 2.21M USD | CN¥6.38 0.89 USD | CN¥6.63 0.92 USD | CN¥12.51B 1.74B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.49 1.32 USD |
+6.75
|
CN¥12.50B 1.74B USD | CN¥380.17M 52.86M USD | CN¥8.65 1.2 USD | CN¥9.78 1.36 USD | CN¥12.50B 1.74B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.42 2.98 USD |
-0.56
|
CN¥12.49B 1.74B USD | CN¥2.80M 389.25K USD | CN¥21.39 2.97 USD | CN¥21.54 2.99 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥39.90 5.55 USD |
+0.66
|
CN¥12.48B 1.74B USD | CN¥3.34M 464.71K USD | CN¥39.41 5.48 USD | CN¥40.18 5.59 USD | CN¥12.48B 1.74B USD | 28.50 | CN¥1.40 0.19 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.79 0.67 USD |
-1.24
|
CN¥12.44B 1.73B USD | CN¥11.68M 1.62M USD | CN¥4.79 0.67 USD | CN¥4.85 0.67 USD | CN¥12.44B 1.73B USD | 159.66 | CN¥0.03 0.004 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.90 1.24 USD |
-0.78
|
CN¥12.43B 1.73B USD | CN¥6.67M 928.1K USD | CN¥8.89 1.24 USD | CN¥9.00 1.25 USD | CN¥12.43B 1.73B USD | 0 | -CN¥1.67 -0.2 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥47.46 6.6 USD |
-0.61
|
CN¥12.42B 1.73B USD | CN¥3.28M 456.51K USD | CN¥46.71 6.49 USD | CN¥47.88 6.66 USD | CN¥12.42B 1.73B USD | 79.09 | CN¥0.60 0.08 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.91 0.96 USD |
-1
|
CN¥12.42B 1.73B USD | CN¥7.24M 1.01M USD | CN¥6.90 0.96 USD | CN¥6.99 0.97 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.73 0.52 USD |
-1.06
|
CN¥12.41B 1.73B USD | CN¥12.48M 1.73M USD | CN¥3.72 0.52 USD | CN¥3.80 0.53 USD | CN¥12.41B 1.73B USD | 23.31 | CN¥0.16 0.02 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.99 1.67 USD |
-1.48
|
CN¥12.39B 1.72B USD | CN¥19.10M 2.66M USD | CN¥11.97 1.66 USD | CN¥12.24 1.7 USD | CN¥12.39B 1.72B USD | 149.87 | CN¥0.08 0.01 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥21.23 2.95 USD |
-0.09
|
CN¥12.32B 1.71B USD | CN¥2.88M 399.95K USD | CN¥21.12 2.94 USD | CN¥21.35 2.97 USD | CN¥12.32B 1.71B USD | 66.34 | CN¥0.32 0.04 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.56 2.44 USD |
+1.92
|
CN¥12.32B 1.71B USD | CN¥8.39M 1.17M USD | CN¥17.16 2.39 USD | CN¥17.75 2.47 USD | CN¥12.32B 1.71B USD | 20.41 | CN¥0.86 0.12 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.82 2.62 USD |
-2.99
|
CN¥12.28B 1.71B USD | CN¥5.57M 774.29K USD | CN¥18.79 2.61 USD | CN¥19.34 2.69 USD | CN¥12.28B 1.71B USD | 23.23 | CN¥0.81 0.11 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.48 3.4 USD |
-0.04
|
CN¥12.25B 1.7B USD | CN¥2.08M 289.03K USD | CN¥24.30 3.38 USD | CN¥24.74 3.44 USD | CN¥12.25B 1.7B USD | 40.79 | CN¥0.60 0.08 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥15.84 2.2 USD |
+2.19
|
CN¥12.24B 1.7B USD | CN¥129.43M 18M USD | CN¥15.51 2.16 USD | CN¥17.02 2.37 USD | CN¥12.24B 1.7B USD | 316.80 | CN¥0.05 0.006 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥11.94 1.66 USD |
-0.08
|
CN¥12.22B 1.7B USD | CN¥1.29M 179.78K USD | CN¥11.93 1.66 USD | CN¥12.01 1.67 USD | CN¥12.22B 1.7B USD | 9.62 | CN¥1.24 0.17 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥4.64 0.65 USD |
-9.75
|
CN¥12.21B 1.7B USD | CN¥305.11M 42.42M USD | CN¥4.63 0.64 USD | CN¥4.91 0.68 USD | CN¥12.21B 1.7B USD | 0 | -CN¥0.46 -0.06 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.13 0.85 USD |
-2.23
|
CN¥12.20B 1.7B USD | CN¥11.19M 1.56M USD | CN¥6.13 0.85 USD | CN¥6.24 0.87 USD | CN¥12.20B 1.7B USD | 22.70 | CN¥0.27 0.04 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.74 1.08 USD |
-0.51
|
CN¥12.20B 1.7B USD | CN¥2.29M 318.41K USD | CN¥7.73 1.07 USD | CN¥7.81 1.09 USD | CN¥12.20B 1.7B USD | 30.96 | CN¥0.25 0.03 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥14.79 2.06 USD |
-0.07
|
CN¥12.20B 1.7B USD | CN¥2.03M 281.66K USD | CN¥14.75 2.05 USD | CN¥14.96 2.08 USD | CN¥12.20B 1.7B USD | 73.95 | CN¥0.20 0.03 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.82 1.37 USD |
+3.7
|
CN¥12.15B 1.69B USD | CN¥18.39M 2.56M USD | CN¥9.46 1.32 USD | CN¥10.01 1.39 USD | CN¥12.15B 1.69B USD | 42.69 | CN¥0.23 0.03 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.69 0.65 USD |
-1.47
|
CN¥12.15B 1.69B USD | CN¥10.01M 1.39M USD | CN¥4.69 0.65 USD | CN¥4.75 0.66 USD | CN¥12.15B 1.69B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.90 6.1 USD |
+0.92
|
CN¥12.12B 1.68B USD | CN¥1.02M 141.84K USD | CN¥43.32 6.02 USD | CN¥44.16 6.14 USD | CN¥12.12B 1.68B USD | 23.10 | CN¥1.90 0.26 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.64 2.31 USD |
+2.84
|
CN¥12.11B 1.68B USD | CN¥14.96M 2.08M USD | CN¥15.97 2.22 USD | CN¥16.68 2.32 USD | CN¥12.11B 1.68B USD | 110.93 | CN¥0.15 0.02 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥9.52 1.32 USD |
-1.25
|
CN¥12.01B 1.67B USD | CN¥7.93M 1.1M USD | CN¥9.51 1.32 USD | CN¥9.64 1.34 USD | CN¥12.01B 1.67B USD | 45.33 | CN¥0.21 0.03 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥74.74 10.39 USD |
-0.94
|
CN¥11.98B 1.67B USD | CN¥2.92M 406.67K USD | CN¥72.57 10.09 USD | CN¥75.63 10.52 USD | CN¥11.98B 1.67B USD | 87.92 | CN¥0.85 0.12 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.63 2.17 USD |
-0.38
|
CN¥11.97B 1.66B USD | CN¥1.85M 257.44K USD | CN¥15.58 2.17 USD | CN¥15.73 2.19 USD | CN¥11.97B 1.66B USD | 67.95 | CN¥0.23 0.03 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥10.48 1.46 USD |
-1.87
|
CN¥11.95B 1.66B USD | CN¥14.77M 2.05M USD | CN¥10.46 1.45 USD | CN¥10.63 1.48 USD | CN¥11.95B 1.66B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.32 3.66 USD |
-1.75
|
CN¥11.93B 1.66B USD | CN¥3.37M 468.77K USD | CN¥26.30 3.66 USD | CN¥26.79 3.72 USD | CN¥11.93B 1.66B USD | 263.19 | CN¥0.10 0.01 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.69 2.04 USD |
-0.2
|
CN¥11.93B 1.66B USD | CN¥1.06M 146.7K USD | CN¥14.66 2.04 USD | CN¥14.75 2.05 USD | CN¥11.93B 1.66B USD | 10.72 | CN¥1.37 0.19 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.68 3.15 USD |
+1.11
|
CN¥11.92B 1.66B USD | CN¥1.93M 267.81K USD | CN¥22.36 3.11 USD | CN¥22.95 3.19 USD | CN¥11.92B 1.66B USD | 23.38 | CN¥0.97 0.13 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.48 0.62 USD |
-0.88
|
CN¥11.91B 1.66B USD | CN¥4.38M 609.54K USD | CN¥4.47 0.62 USD | CN¥4.53 0.63 USD | CN¥11.91B 1.66B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥43.85 6.1 USD |
+1.08
|
CN¥11.91B 1.66B USD | CN¥3.61M 502.23K USD | CN¥43.38 6.03 USD | CN¥44.35 6.17 USD | CN¥11.91B 1.66B USD | 75.60 | CN¥0.58 0.08 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.57 3.28 USD |
-0.42
|
CN¥11.89B 1.65B USD | CN¥865.82K 120.39K USD | CN¥23.51 3.27 USD | CN¥23.75 3.3 USD | CN¥11.89B 1.65B USD | 36.26 | CN¥0.65 0.09 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥24.31 3.38 USD |
+7.71
|
CN¥11.87B 1.65B USD | CN¥106.18M 14.76M USD | CN¥23.84 3.31 USD | CN¥24.83 3.45 USD | CN¥11.87B 1.65B USD | 135.05 | CN¥0.18 0.03 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.04 1.26 USD |
+0.89
|
CN¥11.87B 1.65B USD | CN¥6.18M 859.25K USD | CN¥8.86 1.23 USD | CN¥9.12 1.27 USD | CN¥11.87B 1.65B USD | 37.66 | CN¥0.24 0.03 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.26 1.43 USD |
0
|
CN¥11.84B 1.65B USD | CN¥6.94M 965.29K USD | CN¥10.18 1.42 USD | CN¥10.32 1.43 USD | CN¥11.84B 1.65B USD | 78.92 | CN¥0.13 0.02 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.23 1.7 USD |
-3.09
|
CN¥11.83B 1.65B USD | CN¥32.34M 4.5M USD | CN¥11.88 1.65 USD | CN¥12.62 1.75 USD | CN¥11.83B 1.65B USD | 101.91 | CN¥0.12 0.02 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.15 2.25 USD |
-1.34
|
CN¥11.79B 1.64B USD | CN¥7.15M 993.94K USD | CN¥16.13 2.24 USD | CN¥16.35 2.27 USD | CN¥11.79B 1.64B USD | 19.45 | CN¥0.83 0.12 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥16.89 2.35 USD |
-0.65
|
CN¥11.77B 1.64B USD | CN¥50.64M 7.04M USD | CN¥16.65 2.32 USD | CN¥17.38 2.42 USD | CN¥11.77B 1.64B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥25.10 3.49 USD |
-1.38
|
CN¥11.76B 1.64B USD | CN¥2.93M 407.16K USD | CN¥25.05 3.48 USD | CN¥25.42 3.53 USD | CN¥11.76B 1.64B USD | 16.51 | CN¥1.52 0.21 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥41.38 5.75 USD |
+1.92
|
CN¥11.76B 1.63B USD | CN¥3.59M 499.61K USD | CN¥41.18 5.73 USD | CN¥42.28 5.88 USD | CN¥11.76B 1.63B USD | 0 | -CN¥0.12 -0.01 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.13 3.77 USD |
-0.33
|
CN¥11.74B 1.63B USD | CN¥133.40K 18.55K USD | CN¥27.00 3.75 USD | CN¥27.24 3.79 USD | CN¥11.74B 1.63B USD | 169.56 | CN¥0.16 0.02 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.85 1.93 USD |
-1
|
CN¥11.71B 1.63B USD | CN¥14.85M 2.07M USD | CN¥13.80 1.92 USD | CN¥14.03 1.95 USD | CN¥11.71B 1.63B USD | 230.83 | CN¥0.06 0.008 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.97 2.36 USD |
+1.62
|
CN¥11.71B 1.63B USD | CN¥24.90M 3.46M USD | CN¥16.92 2.35 USD | CN¥17.42 2.42 USD | CN¥11.71B 1.63B USD | 30.85 | CN¥0.55 0.08 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.02 1.53 USD |
-1.87
|
CN¥11.69B 1.62B USD | CN¥2.12M 294.49K USD | CN¥11.02 1.53 USD | CN¥11.25 1.56 USD | CN¥11.69B 1.62B USD | 12.81 | CN¥0.86 0.12 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.44 3.12 USD |
-1.28
|
CN¥11.66B 1.62B USD | CN¥9.03M 1.26M USD | CN¥22.02 3.06 USD | CN¥22.80 3.17 USD | CN¥11.66B 1.62B USD | 51.00 | CN¥0.44 0.06 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥6.10 0.85 USD |
-0.65
|
CN¥11.65B 1.62B USD | CN¥5.67M 788.58K USD | CN¥6.10 0.85 USD | CN¥6.15 0.86 USD | CN¥11.65B 1.62B USD | 38.12 | CN¥0.16 0.02 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.34 3.38 USD |
-0.29
|
CN¥11.64B 1.62B USD | CN¥2.32M 321.91K USD | CN¥24.29 3.38 USD | CN¥24.78 3.45 USD | CN¥11.64B 1.62B USD | 64.05 | CN¥0.38 0.05 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥47.10 6.55 USD |
-0.8
|
CN¥11.64B 1.62B USD | CN¥2.65M 368.61K USD | CN¥47.00 6.54 USD | CN¥47.85 6.65 USD | CN¥11.64B 1.62B USD | 94.20 | CN¥0.50 0.07 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.03 1.67 USD |
-1.31
|
CN¥11.64B 1.62B USD | CN¥9.72M 1.35M USD | CN¥12.00 1.67 USD | CN¥12.17 1.69 USD | CN¥11.64B 1.62B USD | 12.79 | CN¥0.94 0.13 USD | ||
| DR Corporation Limited 301177.SZ | CN¥29.08 4.04 USD |
-0.95
|
CN¥11.64B 1.62B USD | CN¥322.60K 44.86K USD | CN¥29.02 4.04 USD | CN¥29.32 4.08 USD | CN¥11.64B 1.62B USD | 85.52 | CN¥0.34 0.05 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.76 1.36 USD |
-4.22
|
CN¥11.64B 1.62B USD | CN¥28.15M 3.91M USD | CN¥9.75 1.36 USD | CN¥10.11 1.41 USD | CN¥11.64B 1.62B USD | 12.04 | CN¥0.81 0.11 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥45.39 6.31 USD |
+1.43
|
CN¥11.63B 1.62B USD | CN¥1.30M 181.24K USD | CN¥44.50 6.19 USD | CN¥45.43 6.32 USD | CN¥11.63B 1.62B USD | 20.72 | CN¥2.19 0.3 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.60 1.33 USD |
+0.84
|
CN¥11.62B 1.62B USD | CN¥9.68M 1.35M USD | CN¥9.49 1.32 USD | CN¥9.70 1.35 USD | CN¥11.62B 1.62B USD | 50.52 | CN¥0.19 0.03 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.01 1.53 USD |
+1.29
|
CN¥11.62B 1.62B USD | CN¥16.12M 2.24M USD | CN¥10.78 1.5 USD | CN¥11.05 1.54 USD | CN¥11.62B 1.62B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.71 0.65 USD |
-0.63
|
CN¥11.59B 1.61B USD | CN¥7.61M 1.06M USD | CN¥4.70 0.65 USD | CN¥4.75 0.66 USD | CN¥11.59B 1.61B USD | 5.41 | CN¥0.87 0.12 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥13.03 1.81 USD |
+0.08
|
CN¥11.58B 1.61B USD | CN¥1.29M 179.57K USD | CN¥12.99 1.81 USD | CN¥13.17 1.83 USD | CN¥11.58B 1.61B USD | 59.22 | CN¥0.22 0.03 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.76 0.66 USD |
-2.66
|
CN¥11.56B 1.61B USD | CN¥25.76M 3.58M USD | CN¥4.76 0.66 USD | CN¥4.91 0.68 USD | CN¥11.56B 1.61B USD | 52.88 | CN¥0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||