$3.71T
Total marketcap
$199.58B
Total volume
BTC 62.49%     ETH 9.65%
Dominance

Result Page 7 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
Shenzhen (3136)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $11.5 1.6 USD
-0.95
$11.88B 1.65B USD $1.33M 184.94K USD $11.45 1.59 USD $11.57 1.61 USD $11.88B 1.65B USD 104.54 $0.11 0.02 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.3 1.02 USD
-0.14
$11.88B 1.65B USD $490.2K 68.16K USD $7.28 1.01 USD $7.33 1.02 USD $11.88B 1.65B USD 12.16 $0.6 0.08 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.57 0.64 USD
-0.87
$11.87B 1.65B USD $1.39M 193.52K USD $4.57 0.64 USD $4.63 0.64 USD $11.87B 1.65B USD 114.25 $0.04 0.005 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.34 3.11 USD
-0.18
$11.87B 1.65B USD $39.1K 5.44K USD $22.31 3.1 USD $22.43 3.12 USD $11.87B 1.65B USD 21.07 $1.06 0.15 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.39 2 USD
+0.28
$11.87B 1.65B USD $228K 31.7K USD $14.31 1.99 USD $14.48 2.01 USD $11.87B 1.65B USD 79.94 $0.18 0.03 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.61 2.03 USD
+0.07
$11.86B 1.65B USD $303.8K 42.24K USD $14.55 2.02 USD $14.66 2.04 USD $11.86B 1.65B USD 10.58 $1.38 0.19 USD
MLS Co., Ltd.  002745.SZ $7.98 1.11 USD
-0.37
$11.84B 1.65B USD $1.09M 151.27K USD $7.98 1.11 USD $8.04 1.12 USD $11.84B 1.65B USD 34.69 $0.23 0.03 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.6 1.61 USD
-0.43
$11.83B 1.65B USD $787.7K 109.52K USD $11.58 1.61 USD $11.65 1.62 USD $11.83B 1.65B USD 193.33 $0.06 0.008 USD
RUOYUCHEN  003010.SZ $54.04 7.51 USD
+0.24
$11.82B 1.64B USD $256.66K 35.69K USD $53.38 7.42 USD $54.16 7.53 USD $11.82B 1.64B USD 105.96 $0.51 0.07 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.91 1.66 USD
-0.08
$11.81B 1.64B USD $290.07K 40.33K USD $11.9 1.65 USD $11.96 1.66 USD $11.81B 1.64B USD 91.61 $0.13 0.02 USD
Hunan Silver Co.,Ltd.  002716.SZ $4.18 0.58 USD
+4.25
$11.8B 1.64B USD $45.05M 6.26M USD $4.12 0.57 USD $4.25 0.59 USD $11.8B 1.64B USD 59.71 $0.07 0.009 USD
Edifier Technology Co., Ltd.  002351.SZ $13.27 1.85 USD
-0.67
$11.8B 1.64B USD $772.6K 107.42K USD $13.27 1.85 USD $13.4 1.86 USD $11.8B 1.64B USD 26.53 $0.5 0.07 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.9 2.21 USD
+0.51
$11.79B 1.64B USD $1.55M 215.79K USD $15.76 2.19 USD $15.91 2.21 USD $11.79B 1.64B USD 176.66 $0.09 0.01 USD
JSTI Group  300284.SZ $9.18 1.28 USD
-1.08
$11.76B 1.63B USD $1.54M 213.79K USD $9.16 1.27 USD $9.29 1.29 USD $11.76B 1.63B USD 54.00 $0.17 0.02 USD
Qingdao Baheal Medical INC.  301015.SZ $21.37 2.97 USD
-1.16
$11.72B 1.63B USD $1.01M 139.82K USD $21.35 2.97 USD $21.71 3.02 USD $11.72B 1.63B USD 20.35 $1.05 0.15 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $13.04 1.81 USD
+0.08
$11.68B 1.62B USD $2.93M 407.56K USD $13 1.81 USD $13.2 1.84 USD $11.68B 1.62B USD 0 -$0.09 -0.01 USD
CHANGYU B  200869.SZ $8.61 1.1 USD
0
$12.68B 1.62B USD $1.8K 230.15 USD $8.61 1.1 USD $8.61 1.1 USD $12.68B 1.62B USD 17.21 $0.5 0.06 USD
BONC  300166.SZ $10.24 1.42 USD
-0.1
$11.66B 1.62B USD $1.32M 183.11K USD $10.23 1.42 USD $10.34 1.44 USD $11.66B 1.62B USD 1024.00 $0.01 0.001 USD
Richinfo Technology Co., Ltd.  300634.SZ $25.84 3.59 USD
-0.88
$11.66B 1.62B USD $444.1K 61.75K USD $25.8 3.59 USD $26.15 3.64 USD $11.66B 1.62B USD 53.83 $0.48 0.07 USD
CSG Holding Co., Ltd.  200012.SZ $1.93 0.25 USD
-0.52
$12.68B 1.62B USD $48.4K 6.19K USD $1.93 0.25 USD $1.95 0.25 USD $12.68B 1.62B USD 0 -$0.02 -0.002 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.2 0.72 USD
-0.19
$11.64B 1.62B USD $491.7K 68.37K USD $5.2 0.72 USD $5.22 0.73 USD $11.64B 1.62B USD 0 -$0.11 -0.01 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.81 1.09 USD
-0.38
$11.64B 1.62B USD $340K 47.27K USD $7.78 1.08 USD $7.87 1.09 USD $11.64B 1.62B USD 0 -$0.34 -0.04 USD
DRINDA  002865.SZ $44.96 6.25 USD
-0.04
$11.63B 1.62B USD $2.26M 313.83K USD $44.44 6.18 USD $45.49 6.33 USD $11.63B 1.62B USD 0 -$3.15 -0.4 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.62 3.01 USD
+0.09
$11.61B 1.61B USD $66.65K 9.27K USD $21.56 3 USD $21.64 3.01 USD $11.61B 1.61B USD 47.00 $0.46 0.06 USD
DR Corporation Limited  301177.SZ $29.02 4.04 USD
+0.1
$11.61B 1.61B USD $63.8K 8.87K USD $28.98 4.03 USD $29.19 4.06 USD $11.61B 1.61B USD 263.81 $0.11 0.02 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $9.33 1.3 USD
+2.53
$11.61B 1.61B USD $10.12M 1.41M USD $9.28 1.29 USD $9.66 1.34 USD $11.61B 1.61B USD 19.43 $0.48 0.07 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $23.17 3.22 USD
-0.9
$11.6B 1.61B USD $395.4K 54.98K USD $23.14 3.22 USD $23.38 3.25 USD $11.6B 1.61B USD 39.94 $0.58 0.08 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $11.15 1.55 USD
+0.09
$11.59B 1.61B USD $491.9K 68.4K USD $11.12 1.55 USD $11.2 1.56 USD $11.59B 1.61B USD 15.06 $0.74 0.1 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.68 2.6 USD
-0.32
$11.58B 1.61B USD $101.3K 14.09K USD $18.63 2.59 USD $18.74 2.61 USD $11.58B 1.61B USD 0 -$0.52 -0.07 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.48 0.48 USD
+0.58
$11.58B 1.61B USD $3.97M 552.38K USD $3.48 0.48 USD $3.52 0.49 USD $11.58B 1.61B USD 19.33 $0.18 0.03 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $46.17 6.42 USD
-0.22
$11.57B 1.61B USD $579.7K 80.6K USD $45.8 6.37 USD $46.68 6.49 USD $11.57B 1.61B USD 159.20 $0.29 0.04 USD
CSG Holding Co., Ltd.  000012.SZ $4.89 0.68 USD
-1.01
$11.54B 1.6B USD $2.85M 396.73K USD $4.89 0.68 USD $4.93 0.69 USD $11.54B 1.6B USD 0 -$0.01 -0.001 USD
YGSOFT Inc.  002063.SZ $6.04 0.84 USD
-0.33
$11.51B 1.6B USD $1.81M 252.11K USD $6.04 0.84 USD $6.09 0.85 USD $11.51B 1.6B USD 40.26 $0.15 0.02 USD
Genimous Technology Co., Ltd.  000676.SZ $9.07 1.26 USD
-0.55
$11.48B 1.6B USD $2.97M 413.29K USD $9.05 1.26 USD $9.21 1.28 USD $11.48B 1.6B USD 56.68 $0.16 0.02 USD
MEIG SMART  002881.SZ $43.81 6.09 USD
-1.37
$11.47B 1.59B USD $220.7K 30.69K USD $43.81 6.09 USD $44.38 6.17 USD $11.47B 1.59B USD 64.42 $0.68 0.09 USD
Montnets Cloud Technology Group Co., Ltd.  002123.SZ $14.24 1.98 USD
-0.49
$11.47B 1.59B USD $802.2K 111.54K USD $14.22 1.98 USD $14.35 2 USD $11.47B 1.59B USD 284.80 $0.05 0.006 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.93 2.49 USD
+0.06
$11.47B 1.59B USD $286.2K 39.79K USD $17.93 2.49 USD $18.06 2.51 USD $11.47B 1.59B USD 19.92 $0.9 0.13 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $34.57 4.81 USD
-1.48
$11.45B 1.59B USD $538.1K 74.82K USD $34.5 4.8 USD $34.97 4.86 USD $11.45B 1.59B USD 58.59 $0.59 0.08 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.42 3.81 USD
-0.8
$11.45B 1.59B USD $539.2K 74.97K USD $27.38 3.81 USD $27.68 3.85 USD $11.45B 1.59B USD 21.93 $1.25 0.17 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.79 1.5 USD
-1.37
$11.43B 1.59B USD $2.94M 408.23K USD $10.78 1.5 USD $10.98 1.53 USD $11.43B 1.59B USD 0 -$0.46 -0.06 USD
BAIYA  003006.SZ $26.44 3.68 USD
-0.08
$11.36B 1.58B USD $187.5K 26.07K USD $26.28 3.65 USD $26.75 3.72 USD $11.36B 1.58B USD 36.21 $0.73 0.1 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $12.15 1.69 USD
-0.57
$11.35B 1.58B USD $2.3M 319.59K USD $12.1 1.68 USD $12.25 1.7 USD $11.35B 1.58B USD 0 -$0.42 -0.05 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $21.48 2.99 USD
0
$11.32B 1.57B USD $345.3K 48.01K USD $21.34 2.97 USD $21.53 2.99 USD $11.32B 1.57B USD 35.79 $0.6 0.08 USD
Jiangsu Bojun Industrial Technology Co., Ltd  300926.SZ $25.98 3.61 USD
-0.65
$11.28B 1.57B USD $159.4K 22.16K USD $25.98 3.61 USD $26.2 3.64 USD $11.28B 1.57B USD 17.67 $1.47 0.2 USD
ZHONGKE ELECTRIC  300035.SZ $16.35 2.27 USD
-0.61
$11.21B 1.56B USD $533.5K 74.18K USD $16.33 2.27 USD $16.51 2.3 USD $11.21B 1.56B USD 27.25 $0.6 0.08 USD
PhiChem Corporation  300398.SZ $19.63 2.73 USD
-1.06
$11.13B 1.55B USD $1.46M 202.5K USD $19.57 2.72 USD $19.83 2.76 USD $11.13B 1.55B USD 33.27 $0.59 0.08 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.55 0.91 USD
-0.15
$11.12B 1.55B USD $144.8K 20.13K USD $6.53 0.91 USD $6.58 0.91 USD $11.12B 1.55B USD 29.77 $0.22 0.03 USD
Chacha Food Company, Limited  002557.SZ $21.93 3.05 USD
+0.46
$11.09B 1.54B USD $281.49K 39.14K USD $21.84 3.04 USD $21.94 3.05 USD $11.09B 1.54B USD 16.24 $1.35 0.19 USD
P&S INFORMATION  300184.SZ $9.6 1.33 USD
-0.72
$11.08B 1.54B USD $1.33M 184.83K USD $9.6 1.33 USD $9.7 1.35 USD $11.08B 1.54B USD 106.66 $0.09 0.01 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.84 0.39 USD
-0.35
$11.07B 1.54B USD $4.77M 662.71K USD $2.83 0.39 USD $2.86 0.4 USD $11.07B 1.54B USD 142.00 $0.02 0.002 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $49.17 6.84 USD
+0.14
$11.05B 1.54B USD $380.15K 52.86K USD $49 6.81 USD $49.8 6.92 USD $11.05B 1.54B USD 37.53 $1.31 0.18 USD
China Harzone Industry Corp., Ltd  300527.SZ $10.99 1.53 USD
-0.99
$11.01B 1.53B USD $3.79M 526.29K USD $10.78 1.5 USD $10.99 1.53 USD $11.01B 1.53B USD 0 $0 0 USD
EGOVA  300075.SZ $17.57 2.44 USD
-0.28
$11.01B 1.53B USD $1.47M 203.92K USD $17.51 2.43 USD $17.74 2.47 USD $11.01B 1.53B USD 0 -$0.71 -0.09 USD
TPV Technology Co., Ltd.  000727.SZ $2.43 0.34 USD
-0.82
$11.01B 1.53B USD $6.49M 902.7K USD $2.42 0.34 USD $2.45 0.34 USD $11.01B 1.53B USD 0 -$0.02 -0.002 USD
Three Squirrels Inc.  300783.SZ $26.67 3.71 USD
-1
$11B 1.53B USD $947.3K 131.72K USD $26.64 3.7 USD $26.9 3.74 USD $11B 1.53B USD 32.13 $0.83 0.12 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.11 0.57 USD
-0.24
$10.98B 1.53B USD $2.26M 314.46K USD $4.1 0.57 USD $4.14 0.58 USD $10.98B 1.53B USD 7.90 $0.52 0.07 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $23.93 3.33 USD
+0.97
$10.98B 1.53B USD $1.82M 252.43K USD $23.79 3.31 USD $24.06 3.35 USD $10.98B 1.53B USD 113.95 $0.21 0.03 USD
Kaishan Group Co., Ltd.  300257.SZ $10.88 1.51 USD
+2.16
$10.97B 1.52B USD $3.05M 423.41K USD $10.63 1.48 USD $11 1.53 USD $10.97B 1.52B USD 32.96 $0.33 0.05 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $16.97 2.36 USD
-0.35
$10.96B 1.52B USD $254K 35.32K USD $16.95 2.36 USD $17.1 2.38 USD $10.96B 1.52B USD 70.70 $0.24 0.03 USD
China Tianying Inc.  000035.SZ $4.38 0.61 USD
-0.23
$10.95B 1.52B USD $791K 109.98K USD $4.37 0.61 USD $4.4 0.61 USD $10.95B 1.52B USD 54.75 $0.08 0.01 USD
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $2.23 0.31 USD
-5.11
$10.94B 1.52B USD $284.7K 39.59K USD $2.74 0.38 USD $2.89 0.4 USD $10.94B 1.52B USD 0 -$0.15 -0.02 USD
BAOMING TECHNOLOGY  002992.SZ $59.91 8.33 USD
-0.78
$10.91B 1.52B USD $265.3K 36.89K USD $59.22 8.23 USD $60.07 8.35 USD $10.91B 1.52B USD 0 -$0.48 -0.06 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.53 1.19 USD
+2.77
$10.9B 1.52B USD $2.79M 388.32K USD $8.41 1.17 USD $8.63 1.2 USD $10.9B 1.52B USD 34.11 $0.25 0.03 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $10.98 1.53 USD
-0.18
$10.9B 1.52B USD $1.92M 266.63K USD $10.87 1.51 USD $11.04 1.54 USD $10.9B 1.52B USD 18.30 $0.6 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.86 0.81 USD
0
$10.9B 1.52B USD $517.8K 72K USD $5.85 0.81 USD $5.88 0.82 USD $10.9B 1.52B USD 293.00 $0.02 0.002 USD
Sinodata Co., Ltd.  002657.SZ $32.03 4.45 USD
+0.76
$10.89B 1.51B USD $21.26M 2.96M USD $31.69 4.41 USD $33.2 4.62 USD $10.89B 1.51B USD 0 -$0.2 -0.02 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $26.53 3.69 USD
-0.56
$10.88B 1.51B USD $487.7K 67.81K USD $26.52 3.69 USD $26.79 3.72 USD $10.88B 1.51B USD 75.79 $0.35 0.05 USD
WONDERS INFORMATION  300168.SZ $7.5 1.04 USD
-0.13
$10.87B 1.51B USD $1.06M 147.23K USD $7.49 1.04 USD $7.57 1.05 USD $10.87B 1.51B USD 0 -$0.44 -0.06 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $16.99 2.36 USD
-0.47
$10.87B 1.51B USD $539.2K 74.97K USD $16.99 2.36 USD $17.14 2.38 USD $10.87B 1.51B USD 0 -$0.02 -0.002 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.35 3.52 USD
+0.76
$10.87B 1.51B USD $1.3M 180.88K USD $25.16 3.5 USD $25.63 3.56 USD $10.87B 1.51B USD 81.77 $0.31 0.04 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.66 1.07 USD
0
$10.86B 1.51B USD $1.53M 213.42K USD $7.65 1.06 USD $7.7 1.07 USD $10.86B 1.51B USD 153.19 $0.05 0.006 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $35.09 4.88 USD
-0.31
$10.85B 1.51B USD $231.3K 32.16K USD $35.08 4.88 USD $35.38 4.92 USD $10.85B 1.51B USD 50.85 $0.69 0.1 USD
Porton Pharma Solutions Ltd.  300363.SZ $19.79 2.75 USD
+12.46
$10.84B 1.51B USD $13.32M 1.85M USD $18.6 2.59 USD $19.9 2.77 USD $10.84B 1.51B USD 0 -$0.37 -0.05 USD
ZHONGDA LEADER  002896.SZ $55.14 7.67 USD
-1.27
$10.84B 1.51B USD $570.69K 79.35K USD $55.13 7.67 USD $55.49 7.72 USD $10.84B 1.51B USD 149.02 $0.37 0.05 USD
AOSHIKANG  002913.SZ $34.07 4.74 USD
-1.25
$10.81B 1.5B USD $1.03M 143.52K USD $33.93 4.72 USD $34.5 4.8 USD $10.81B 1.5B USD 30.69 $1.11 0.15 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $19.62 2.73 USD
+0.15
$10.79B 1.5B USD $2.89M 401.48K USD $19.41 2.7 USD $19.8 2.75 USD $10.79B 1.5B USD 0 -$0.05 -0.006 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.75 0.38 USD
0
$10.78B 1.5B USD $1.36M 189.25K USD $2.75 0.38 USD $2.78 0.39 USD $10.78B 1.5B USD 0 -$0.02 -0.002 USD
AOHAI TECHNOLOGY  002993.SZ $39.04 5.43 USD
-0.51
$10.78B 1.5B USD $92.4K 12.85K USD $39.02 5.43 USD $39.41 5.48 USD $10.78B 1.5B USD 23.10 $1.69 0.23 USD
HAOMEI  002988.SZ $42.25 5.87 USD
+1.25
$10.77B 1.5B USD $216.7K 30.13K USD $41.63 5.79 USD $42.7 5.94 USD $10.77B 1.5B USD 54.87 $0.77 0.11 USD
GUIBAO SCI & TECH  300019.SZ $23.12 3.21 USD
-4.95
$10.75B 1.49B USD $14.1M 1.96M USD $22.96 3.19 USD $23.7 3.3 USD $10.75B 1.49B USD 39.86 $0.58 0.08 USD
CHUTIAN DRAGON  003040.SZ $23.31 3.24 USD
-1.4
$10.75B 1.49B USD $7.92M 1.1M USD $23 3.2 USD $23.61 3.28 USD $10.75B 1.49B USD 466.19 $0.05 0.006 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.57 0.5 USD
+2.29
$10.74B 1.49B USD $5.34M 742.95K USD $3.43 0.48 USD $3.57 0.5 USD $10.74B 1.49B USD 0 -$0.41 -0.05 USD
TIANYUAN DIC  300047.SZ $16.36 2.27 USD
+0.49
$10.69B 1.49B USD $15.9M 2.21M USD $16.33 2.27 USD $16.88 2.35 USD $10.69B 1.49B USD 409.00 $0.04 0.005 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $44.52 6.19 USD
-0.89
$10.68B 1.49B USD $370.8K 51.56K USD $44.42 6.18 USD $44.87 6.24 USD $10.68B 1.49B USD 164.88 $0.27 0.04 USD
Fujian Boss Software Corp.  300525.SZ $14.08 1.96 USD
-0.35
$10.68B 1.48B USD $483.8K 67.27K USD $14.05 1.95 USD $14.19 1.97 USD $10.68B 1.48B USD 35.20 $0.4 0.06 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.89 0.68 USD
-0.81
$10.64B 1.48B USD $3.1M 430.46K USD $4.87 0.68 USD $4.94 0.69 USD $10.64B 1.48B USD 13.21 $0.37 0.05 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.41 0.89 USD
-1.38
$10.61B 1.47B USD $6.01M 835.3K USD $6.4 0.89 USD $6.5 0.9 USD $10.61B 1.47B USD 0 -$0.08 -0.01 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.11 0.43 USD
-0.64
$10.58B 1.47B USD $4.76M 662.31K USD $3.1 0.43 USD $3.14 0.44 USD $10.58B 1.47B USD 0 -$0.24 -0.03 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $6.37 0.89 USD
+1.76
$10.58B 1.47B USD $91.3M 12.7M USD $6.28 0.87 USD $6.58 0.91 USD $10.58B 1.47B USD 0 -$0.24 -0.03 USD
Valiant Co.,Ltd  002643.SZ $11.36 1.58 USD
-0.35
$10.56B 1.47B USD $252.6K 35.12K USD $11.36 1.58 USD $11.46 1.59 USD $10.56B 1.47B USD 47.33 $0.24 0.03 USD
GRGTEST  002967.SZ $18.08 2.51 USD
+0.95
$10.55B 1.47B USD $599.41K 83.34K USD $17.93 2.49 USD $18.09 2.52 USD $10.55B 1.47B USD 29.16 $0.62 0.09 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $10.49 1.46 USD
-0.38
$10.54B 1.47B USD $920.9K 128.05K USD $10.46 1.45 USD $10.51 1.46 USD $10.54B 1.47B USD 14.17 $0.74 0.1 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $45.13 6.28 USD
-0.62
$10.51B 1.46B USD $282.6K 39.29K USD $45.1 6.27 USD $45.48 6.32 USD $10.51B 1.46B USD 44.24 $1.02 0.14 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.49 1.18 USD
+0.12
$10.51B 1.46B USD $1.09M 151.7K USD $8.46 1.18 USD $8.52 1.18 USD $10.51B 1.46B USD 27.38 $0.31 0.04 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.27 0.73 USD
+1.94
$10.5B 1.46B USD $11.3M 1.57M USD $5.23 0.73 USD $5.29 0.74 USD $10.5B 1.46B USD 29.27 $0.18 0.03 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.65 1.34 USD
+0.1
$10.46B 1.45B USD $430K 59.79K USD $9.62 1.34 USD $9.66 1.34 USD $10.46B 1.45B USD 9.55 $1.01 0.14 USD
Shengda Resources Co.,Ltd.  000603.SZ $15.16 2.11 USD
+3.13
$10.46B 1.45B USD $4.31M 599.24K USD $14.9 2.07 USD $15.19 2.11 USD $10.46B 1.45B USD 25.26 $0.6 0.08 USD
Tibet Mineral Development Co., LTD  000762.SZ $20.04 2.79 USD
+0.2
$10.44B 1.45B USD $693K 96.36K USD $20 2.78 USD $20.18 2.81 USD $10.44B 1.45B USD 143.14 $0.14 0.02 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $10.16 1.41 USD
-0.59
$10.42B 1.45B USD $550.3K 76.52K USD $10.16 1.41 USD $10.24 1.42 USD $10.42B 1.45B USD 0 -$0.01 -0.001 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.61 3 USD
-0.14
$10.41B 1.45B USD $210.7K 29.3K USD $21.55 3 USD $21.67 3.01 USD $10.41B 1.45B USD 19.46 $1.11 0.15 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here