Result Page 7 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.5 1.6 USD |
-0.95
|
$11.88B 1.65B USD | $1.33M 184.94K USD | $11.45 1.59 USD | $11.57 1.61 USD | $11.88B 1.65B USD | 104.54 | $0.11 0.02 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.3 1.02 USD |
-0.14
|
$11.88B 1.65B USD | $490.2K 68.16K USD | $7.28 1.01 USD | $7.33 1.02 USD | $11.88B 1.65B USD | 12.16 | $0.6 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.57 0.64 USD |
-0.87
|
$11.87B 1.65B USD | $1.39M 193.52K USD | $4.57 0.64 USD | $4.63 0.64 USD | $11.87B 1.65B USD | 114.25 | $0.04 0.005 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.34 3.11 USD |
-0.18
|
$11.87B 1.65B USD | $39.1K 5.44K USD | $22.31 3.1 USD | $22.43 3.12 USD | $11.87B 1.65B USD | 21.07 | $1.06 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.39 2 USD |
+0.28
|
$11.87B 1.65B USD | $228K 31.7K USD | $14.31 1.99 USD | $14.48 2.01 USD | $11.87B 1.65B USD | 79.94 | $0.18 0.03 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.61 2.03 USD |
+0.07
|
$11.86B 1.65B USD | $303.8K 42.24K USD | $14.55 2.02 USD | $14.66 2.04 USD | $11.86B 1.65B USD | 10.58 | $1.38 0.19 USD | |
| MLS Co., Ltd. 002745.SZ | $7.98 1.11 USD |
-0.37
|
$11.84B 1.65B USD | $1.09M 151.27K USD | $7.98 1.11 USD | $8.04 1.12 USD | $11.84B 1.65B USD | 34.69 | $0.23 0.03 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.6 1.61 USD |
-0.43
|
$11.83B 1.65B USD | $787.7K 109.52K USD | $11.58 1.61 USD | $11.65 1.62 USD | $11.83B 1.65B USD | 193.33 | $0.06 0.008 USD | |
| RUOYUCHEN 003010.SZ | $54.04 7.51 USD |
+0.24
|
$11.82B 1.64B USD | $256.66K 35.69K USD | $53.38 7.42 USD | $54.16 7.53 USD | $11.82B 1.64B USD | 105.96 | $0.51 0.07 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.91 1.66 USD |
-0.08
|
$11.81B 1.64B USD | $290.07K 40.33K USD | $11.9 1.65 USD | $11.96 1.66 USD | $11.81B 1.64B USD | 91.61 | $0.13 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.18 0.58 USD |
+4.25
|
$11.8B 1.64B USD | $45.05M 6.26M USD | $4.12 0.57 USD | $4.25 0.59 USD | $11.8B 1.64B USD | 59.71 | $0.07 0.009 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.27 1.85 USD |
-0.67
|
$11.8B 1.64B USD | $772.6K 107.42K USD | $13.27 1.85 USD | $13.4 1.86 USD | $11.8B 1.64B USD | 26.53 | $0.5 0.07 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.9 2.21 USD |
+0.51
|
$11.79B 1.64B USD | $1.55M 215.79K USD | $15.76 2.19 USD | $15.91 2.21 USD | $11.79B 1.64B USD | 176.66 | $0.09 0.01 USD | |
| JSTI Group 300284.SZ | $9.18 1.28 USD |
-1.08
|
$11.76B 1.63B USD | $1.54M 213.79K USD | $9.16 1.27 USD | $9.29 1.29 USD | $11.76B 1.63B USD | 54.00 | $0.17 0.02 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.37 2.97 USD |
-1.16
|
$11.72B 1.63B USD | $1.01M 139.82K USD | $21.35 2.97 USD | $21.71 3.02 USD | $11.72B 1.63B USD | 20.35 | $1.05 0.15 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.04 1.81 USD |
+0.08
|
$11.68B 1.62B USD | $2.93M 407.56K USD | $13 1.81 USD | $13.2 1.84 USD | $11.68B 1.62B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.61 1.1 USD |
0
|
$12.68B 1.62B USD | $1.8K 230.15 USD | $8.61 1.1 USD | $8.61 1.1 USD | $12.68B 1.62B USD | 17.21 | $0.5 0.06 USD | |
| BONC 300166.SZ | $10.24 1.42 USD |
-0.1
|
$11.66B 1.62B USD | $1.32M 183.11K USD | $10.23 1.42 USD | $10.34 1.44 USD | $11.66B 1.62B USD | 1024.00 | $0.01 0.001 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $25.84 3.59 USD |
-0.88
|
$11.66B 1.62B USD | $444.1K 61.75K USD | $25.8 3.59 USD | $26.15 3.64 USD | $11.66B 1.62B USD | 53.83 | $0.48 0.07 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.93 0.25 USD |
-0.52
|
$12.68B 1.62B USD | $48.4K 6.19K USD | $1.93 0.25 USD | $1.95 0.25 USD | $12.68B 1.62B USD | 0 | -$0.02 -0.002 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.2 0.72 USD |
-0.19
|
$11.64B 1.62B USD | $491.7K 68.37K USD | $5.2 0.72 USD | $5.22 0.73 USD | $11.64B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.81 1.09 USD |
-0.38
|
$11.64B 1.62B USD | $340K 47.27K USD | $7.78 1.08 USD | $7.87 1.09 USD | $11.64B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| DRINDA 002865.SZ | $44.96 6.25 USD |
-0.04
|
$11.63B 1.62B USD | $2.26M 313.83K USD | $44.44 6.18 USD | $45.49 6.33 USD | $11.63B 1.62B USD | 0 | -$3.15 -0.4 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.62 3.01 USD |
+0.09
|
$11.61B 1.61B USD | $66.65K 9.27K USD | $21.56 3 USD | $21.64 3.01 USD | $11.61B 1.61B USD | 47.00 | $0.46 0.06 USD | |
| DR Corporation Limited 301177.SZ | $29.02 4.04 USD |
+0.1
|
$11.61B 1.61B USD | $63.8K 8.87K USD | $28.98 4.03 USD | $29.19 4.06 USD | $11.61B 1.61B USD | 263.81 | $0.11 0.02 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.33 1.3 USD |
+2.53
|
$11.61B 1.61B USD | $10.12M 1.41M USD | $9.28 1.29 USD | $9.66 1.34 USD | $11.61B 1.61B USD | 19.43 | $0.48 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.17 3.22 USD |
-0.9
|
$11.6B 1.61B USD | $395.4K 54.98K USD | $23.14 3.22 USD | $23.38 3.25 USD | $11.6B 1.61B USD | 39.94 | $0.58 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $11.15 1.55 USD |
+0.09
|
$11.59B 1.61B USD | $491.9K 68.4K USD | $11.12 1.55 USD | $11.2 1.56 USD | $11.59B 1.61B USD | 15.06 | $0.74 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.68 2.6 USD |
-0.32
|
$11.58B 1.61B USD | $101.3K 14.09K USD | $18.63 2.59 USD | $18.74 2.61 USD | $11.58B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.48 0.48 USD |
+0.58
|
$11.58B 1.61B USD | $3.97M 552.38K USD | $3.48 0.48 USD | $3.52 0.49 USD | $11.58B 1.61B USD | 19.33 | $0.18 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46.17 6.42 USD |
-0.22
|
$11.57B 1.61B USD | $579.7K 80.6K USD | $45.8 6.37 USD | $46.68 6.49 USD | $11.57B 1.61B USD | 159.20 | $0.29 0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.89 0.68 USD |
-1.01
|
$11.54B 1.6B USD | $2.85M 396.73K USD | $4.89 0.68 USD | $4.93 0.69 USD | $11.54B 1.6B USD | 0 | -$0.01 -0.001 USD | |
| YGSOFT Inc. 002063.SZ | $6.04 0.84 USD |
-0.33
|
$11.51B 1.6B USD | $1.81M 252.11K USD | $6.04 0.84 USD | $6.09 0.85 USD | $11.51B 1.6B USD | 40.26 | $0.15 0.02 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.07 1.26 USD |
-0.55
|
$11.48B 1.6B USD | $2.97M 413.29K USD | $9.05 1.26 USD | $9.21 1.28 USD | $11.48B 1.6B USD | 56.68 | $0.16 0.02 USD | |
| MEIG SMART 002881.SZ | $43.81 6.09 USD |
-1.37
|
$11.47B 1.59B USD | $220.7K 30.69K USD | $43.81 6.09 USD | $44.38 6.17 USD | $11.47B 1.59B USD | 64.42 | $0.68 0.09 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.24 1.98 USD |
-0.49
|
$11.47B 1.59B USD | $802.2K 111.54K USD | $14.22 1.98 USD | $14.35 2 USD | $11.47B 1.59B USD | 284.80 | $0.05 0.006 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.93 2.49 USD |
+0.06
|
$11.47B 1.59B USD | $286.2K 39.79K USD | $17.93 2.49 USD | $18.06 2.51 USD | $11.47B 1.59B USD | 19.92 | $0.9 0.13 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.57 4.81 USD |
-1.48
|
$11.45B 1.59B USD | $538.1K 74.82K USD | $34.5 4.8 USD | $34.97 4.86 USD | $11.45B 1.59B USD | 58.59 | $0.59 0.08 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.42 3.81 USD |
-0.8
|
$11.45B 1.59B USD | $539.2K 74.97K USD | $27.38 3.81 USD | $27.68 3.85 USD | $11.45B 1.59B USD | 21.93 | $1.25 0.17 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.79 1.5 USD |
-1.37
|
$11.43B 1.59B USD | $2.94M 408.23K USD | $10.78 1.5 USD | $10.98 1.53 USD | $11.43B 1.59B USD | 0 | -$0.46 -0.06 USD | |
| BAIYA 003006.SZ | $26.44 3.68 USD |
-0.08
|
$11.36B 1.58B USD | $187.5K 26.07K USD | $26.28 3.65 USD | $26.75 3.72 USD | $11.36B 1.58B USD | 36.21 | $0.73 0.1 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.15 1.69 USD |
-0.57
|
$11.35B 1.58B USD | $2.3M 319.59K USD | $12.1 1.68 USD | $12.25 1.7 USD | $11.35B 1.58B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.48 2.99 USD |
0
|
$11.32B 1.57B USD | $345.3K 48.01K USD | $21.34 2.97 USD | $21.53 2.99 USD | $11.32B 1.57B USD | 35.79 | $0.6 0.08 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.98 3.61 USD |
-0.65
|
$11.28B 1.57B USD | $159.4K 22.16K USD | $25.98 3.61 USD | $26.2 3.64 USD | $11.28B 1.57B USD | 17.67 | $1.47 0.2 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.35 2.27 USD |
-0.61
|
$11.21B 1.56B USD | $533.5K 74.18K USD | $16.33 2.27 USD | $16.51 2.3 USD | $11.21B 1.56B USD | 27.25 | $0.6 0.08 USD | |
| PhiChem Corporation 300398.SZ | $19.63 2.73 USD |
-1.06
|
$11.13B 1.55B USD | $1.46M 202.5K USD | $19.57 2.72 USD | $19.83 2.76 USD | $11.13B 1.55B USD | 33.27 | $0.59 0.08 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.55 0.91 USD |
-0.15
|
$11.12B 1.55B USD | $144.8K 20.13K USD | $6.53 0.91 USD | $6.58 0.91 USD | $11.12B 1.55B USD | 29.77 | $0.22 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.93 3.05 USD |
+0.46
|
$11.09B 1.54B USD | $281.49K 39.14K USD | $21.84 3.04 USD | $21.94 3.05 USD | $11.09B 1.54B USD | 16.24 | $1.35 0.19 USD | |
| P&S INFORMATION 300184.SZ | $9.6 1.33 USD |
-0.72
|
$11.08B 1.54B USD | $1.33M 184.83K USD | $9.6 1.33 USD | $9.7 1.35 USD | $11.08B 1.54B USD | 106.66 | $0.09 0.01 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.84 0.39 USD |
-0.35
|
$11.07B 1.54B USD | $4.77M 662.71K USD | $2.83 0.39 USD | $2.86 0.4 USD | $11.07B 1.54B USD | 142.00 | $0.02 0.002 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.17 6.84 USD |
+0.14
|
$11.05B 1.54B USD | $380.15K 52.86K USD | $49 6.81 USD | $49.8 6.92 USD | $11.05B 1.54B USD | 37.53 | $1.31 0.18 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $10.99 1.53 USD |
-0.99
|
$11.01B 1.53B USD | $3.79M 526.29K USD | $10.78 1.5 USD | $10.99 1.53 USD | $11.01B 1.53B USD | 0 | $0 0 USD | |
| EGOVA 300075.SZ | $17.57 2.44 USD |
-0.28
|
$11.01B 1.53B USD | $1.47M 203.92K USD | $17.51 2.43 USD | $17.74 2.47 USD | $11.01B 1.53B USD | 0 | -$0.71 -0.09 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.43 0.34 USD |
-0.82
|
$11.01B 1.53B USD | $6.49M 902.7K USD | $2.42 0.34 USD | $2.45 0.34 USD | $11.01B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Three Squirrels Inc. 300783.SZ | $26.67 3.71 USD |
-1
|
$11B 1.53B USD | $947.3K 131.72K USD | $26.64 3.7 USD | $26.9 3.74 USD | $11B 1.53B USD | 32.13 | $0.83 0.12 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.11 0.57 USD |
-0.24
|
$10.98B 1.53B USD | $2.26M 314.46K USD | $4.1 0.57 USD | $4.14 0.58 USD | $10.98B 1.53B USD | 7.90 | $0.52 0.07 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.93 3.33 USD |
+0.97
|
$10.98B 1.53B USD | $1.82M 252.43K USD | $23.79 3.31 USD | $24.06 3.35 USD | $10.98B 1.53B USD | 113.95 | $0.21 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.88 1.51 USD |
+2.16
|
$10.97B 1.52B USD | $3.05M 423.41K USD | $10.63 1.48 USD | $11 1.53 USD | $10.97B 1.52B USD | 32.96 | $0.33 0.05 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.97 2.36 USD |
-0.35
|
$10.96B 1.52B USD | $254K 35.32K USD | $16.95 2.36 USD | $17.1 2.38 USD | $10.96B 1.52B USD | 70.70 | $0.24 0.03 USD | |
| China Tianying Inc. 000035.SZ | $4.38 0.61 USD |
-0.23
|
$10.95B 1.52B USD | $791K 109.98K USD | $4.37 0.61 USD | $4.4 0.61 USD | $10.95B 1.52B USD | 54.75 | $0.08 0.01 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.23 0.31 USD |
-5.11
|
$10.94B 1.52B USD | $284.7K 39.59K USD | $2.74 0.38 USD | $2.89 0.4 USD | $10.94B 1.52B USD | 0 | -$0.15 -0.02 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.91 8.33 USD |
-0.78
|
$10.91B 1.52B USD | $265.3K 36.89K USD | $59.22 8.23 USD | $60.07 8.35 USD | $10.91B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.53 1.19 USD |
+2.77
|
$10.9B 1.52B USD | $2.79M 388.32K USD | $8.41 1.17 USD | $8.63 1.2 USD | $10.9B 1.52B USD | 34.11 | $0.25 0.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.98 1.53 USD |
-0.18
|
$10.9B 1.52B USD | $1.92M 266.63K USD | $10.87 1.51 USD | $11.04 1.54 USD | $10.9B 1.52B USD | 18.30 | $0.6 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.86 0.81 USD |
0
|
$10.9B 1.52B USD | $517.8K 72K USD | $5.85 0.81 USD | $5.88 0.82 USD | $10.9B 1.52B USD | 293.00 | $0.02 0.002 USD | |
| Sinodata Co., Ltd. 002657.SZ | $32.03 4.45 USD |
+0.76
|
$10.89B 1.51B USD | $21.26M 2.96M USD | $31.69 4.41 USD | $33.2 4.62 USD | $10.89B 1.51B USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.53 3.69 USD |
-0.56
|
$10.88B 1.51B USD | $487.7K 67.81K USD | $26.52 3.69 USD | $26.79 3.72 USD | $10.88B 1.51B USD | 75.79 | $0.35 0.05 USD | |
| WONDERS INFORMATION 300168.SZ | $7.5 1.04 USD |
-0.13
|
$10.87B 1.51B USD | $1.06M 147.23K USD | $7.49 1.04 USD | $7.57 1.05 USD | $10.87B 1.51B USD | 0 | -$0.44 -0.06 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.99 2.36 USD |
-0.47
|
$10.87B 1.51B USD | $539.2K 74.97K USD | $16.99 2.36 USD | $17.14 2.38 USD | $10.87B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.35 3.52 USD |
+0.76
|
$10.87B 1.51B USD | $1.3M 180.88K USD | $25.16 3.5 USD | $25.63 3.56 USD | $10.87B 1.51B USD | 81.77 | $0.31 0.04 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.66 1.07 USD |
0
|
$10.86B 1.51B USD | $1.53M 213.42K USD | $7.65 1.06 USD | $7.7 1.07 USD | $10.86B 1.51B USD | 153.19 | $0.05 0.006 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.09 4.88 USD |
-0.31
|
$10.85B 1.51B USD | $231.3K 32.16K USD | $35.08 4.88 USD | $35.38 4.92 USD | $10.85B 1.51B USD | 50.85 | $0.69 0.1 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $19.79 2.75 USD |
+12.46
|
$10.84B 1.51B USD | $13.32M 1.85M USD | $18.6 2.59 USD | $19.9 2.77 USD | $10.84B 1.51B USD | 0 | -$0.37 -0.05 USD | |
| ZHONGDA LEADER 002896.SZ | $55.14 7.67 USD |
-1.27
|
$10.84B 1.51B USD | $570.69K 79.35K USD | $55.13 7.67 USD | $55.49 7.72 USD | $10.84B 1.51B USD | 149.02 | $0.37 0.05 USD | |
| AOSHIKANG 002913.SZ | $34.07 4.74 USD |
-1.25
|
$10.81B 1.5B USD | $1.03M 143.52K USD | $33.93 4.72 USD | $34.5 4.8 USD | $10.81B 1.5B USD | 30.69 | $1.11 0.15 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $19.62 2.73 USD |
+0.15
|
$10.79B 1.5B USD | $2.89M 401.48K USD | $19.41 2.7 USD | $19.8 2.75 USD | $10.79B 1.5B USD | 0 | -$0.05 -0.006 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.75 0.38 USD |
0
|
$10.78B 1.5B USD | $1.36M 189.25K USD | $2.75 0.38 USD | $2.78 0.39 USD | $10.78B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.04 5.43 USD |
-0.51
|
$10.78B 1.5B USD | $92.4K 12.85K USD | $39.02 5.43 USD | $39.41 5.48 USD | $10.78B 1.5B USD | 23.10 | $1.69 0.23 USD | |
| HAOMEI 002988.SZ | $42.25 5.87 USD |
+1.25
|
$10.77B 1.5B USD | $216.7K 30.13K USD | $41.63 5.79 USD | $42.7 5.94 USD | $10.77B 1.5B USD | 54.87 | $0.77 0.11 USD | |
| GUIBAO SCI & TECH 300019.SZ | $23.12 3.21 USD |
-4.95
|
$10.75B 1.49B USD | $14.1M 1.96M USD | $22.96 3.19 USD | $23.7 3.3 USD | $10.75B 1.49B USD | 39.86 | $0.58 0.08 USD | |
| CHUTIAN DRAGON 003040.SZ | $23.31 3.24 USD |
-1.4
|
$10.75B 1.49B USD | $7.92M 1.1M USD | $23 3.2 USD | $23.61 3.28 USD | $10.75B 1.49B USD | 466.19 | $0.05 0.006 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.57 0.5 USD |
+2.29
|
$10.74B 1.49B USD | $5.34M 742.95K USD | $3.43 0.48 USD | $3.57 0.5 USD | $10.74B 1.49B USD | 0 | -$0.41 -0.05 USD | |
| TIANYUAN DIC 300047.SZ | $16.36 2.27 USD |
+0.49
|
$10.69B 1.49B USD | $15.9M 2.21M USD | $16.33 2.27 USD | $16.88 2.35 USD | $10.69B 1.49B USD | 409.00 | $0.04 0.005 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.52 6.19 USD |
-0.89
|
$10.68B 1.49B USD | $370.8K 51.56K USD | $44.42 6.18 USD | $44.87 6.24 USD | $10.68B 1.49B USD | 164.88 | $0.27 0.04 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.08 1.96 USD |
-0.35
|
$10.68B 1.48B USD | $483.8K 67.27K USD | $14.05 1.95 USD | $14.19 1.97 USD | $10.68B 1.48B USD | 35.20 | $0.4 0.06 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.89 0.68 USD |
-0.81
|
$10.64B 1.48B USD | $3.1M 430.46K USD | $4.87 0.68 USD | $4.94 0.69 USD | $10.64B 1.48B USD | 13.21 | $0.37 0.05 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.41 0.89 USD |
-1.38
|
$10.61B 1.47B USD | $6.01M 835.3K USD | $6.4 0.89 USD | $6.5 0.9 USD | $10.61B 1.47B USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.11 0.43 USD |
-0.64
|
$10.58B 1.47B USD | $4.76M 662.31K USD | $3.1 0.43 USD | $3.14 0.44 USD | $10.58B 1.47B USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $6.37 0.89 USD |
+1.76
|
$10.58B 1.47B USD | $91.3M 12.7M USD | $6.28 0.87 USD | $6.58 0.91 USD | $10.58B 1.47B USD | 0 | -$0.24 -0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.36 1.58 USD |
-0.35
|
$10.56B 1.47B USD | $252.6K 35.12K USD | $11.36 1.58 USD | $11.46 1.59 USD | $10.56B 1.47B USD | 47.33 | $0.24 0.03 USD | |
| GRGTEST 002967.SZ | $18.08 2.51 USD |
+0.95
|
$10.55B 1.47B USD | $599.41K 83.34K USD | $17.93 2.49 USD | $18.09 2.52 USD | $10.55B 1.47B USD | 29.16 | $0.62 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.49 1.46 USD |
-0.38
|
$10.54B 1.47B USD | $920.9K 128.05K USD | $10.46 1.45 USD | $10.51 1.46 USD | $10.54B 1.47B USD | 14.17 | $0.74 0.1 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.13 6.28 USD |
-0.62
|
$10.51B 1.46B USD | $282.6K 39.29K USD | $45.1 6.27 USD | $45.48 6.32 USD | $10.51B 1.46B USD | 44.24 | $1.02 0.14 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.49 1.18 USD |
+0.12
|
$10.51B 1.46B USD | $1.09M 151.7K USD | $8.46 1.18 USD | $8.52 1.18 USD | $10.51B 1.46B USD | 27.38 | $0.31 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.27 0.73 USD |
+1.94
|
$10.5B 1.46B USD | $11.3M 1.57M USD | $5.23 0.73 USD | $5.29 0.74 USD | $10.5B 1.46B USD | 29.27 | $0.18 0.03 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.65 1.34 USD |
+0.1
|
$10.46B 1.45B USD | $430K 59.79K USD | $9.62 1.34 USD | $9.66 1.34 USD | $10.46B 1.45B USD | 9.55 | $1.01 0.14 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.16 2.11 USD |
+3.13
|
$10.46B 1.45B USD | $4.31M 599.24K USD | $14.9 2.07 USD | $15.19 2.11 USD | $10.46B 1.45B USD | 25.26 | $0.6 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.04 2.79 USD |
+0.2
|
$10.44B 1.45B USD | $693K 96.36K USD | $20 2.78 USD | $20.18 2.81 USD | $10.44B 1.45B USD | 143.14 | $0.14 0.02 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.16 1.41 USD |
-0.59
|
$10.42B 1.45B USD | $550.3K 76.52K USD | $10.16 1.41 USD | $10.24 1.42 USD | $10.42B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.61 3 USD |
-0.14
|
$10.41B 1.45B USD | $210.7K 29.3K USD | $21.55 3 USD | $21.67 3.01 USD | $10.41B 1.45B USD | 19.46 | $1.11 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||