결과 페이지 7 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.52 3.13 USD |
-0.27
|
$11.98B 1.67B USD | $98.2K 13.65K USD | $22.5 3.13 USD | $22.61 3.14 USD | $11.98B 1.67B USD | 21.24 | $1.06 0.15 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.46 1.87 USD |
0
|
$11.97B 1.66B USD | $1.73M 240.23K USD | $13.37 1.86 USD | $13.5 1.88 USD | $11.97B 1.66B USD | 26.92 | $0.5 0.07 USD | |
| ZHONGDA LEADER 002896.SZ | $60.81 8.46 USD |
+10
|
$11.95B 1.66B USD | $7.53M 1.05M USD | $58.81 8.18 USD | $60.81 8.46 USD | $11.95B 1.66B USD | 160.02 | $0.38 0.05 USD | |
| DR Corporation Limited 301177.SZ | $29.79 4.14 USD |
-0.17
|
$11.92B 1.66B USD | $143.1K 19.9K USD | $29.58 4.11 USD | $29.83 4.15 USD | $11.92B 1.66B USD | 270.81 | $0.11 0.02 USD | |
| MLS Co., Ltd. 002745.SZ | $8.02 1.12 USD |
0
|
$11.9B 1.66B USD | $875.18K 121.69K USD | $8.01 1.11 USD | $8.04 1.12 USD | $11.9B 1.66B USD | 34.86 | $0.23 0.03 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.31 1.02 USD |
+0.14
|
$11.9B 1.65B USD | $506.5K 70.43K USD | $7.29 1.01 USD | $7.31 1.02 USD | $11.9B 1.65B USD | 12.18 | $0.6 0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.89 1.38 USD |
-1.49
|
$11.87B 1.65B USD | $20.43M 2.84M USD | $9.72 1.35 USD | $10.1 1.4 USD | $11.87B 1.65B USD | 247.25 | $0.04 0.005 USD | |
| MEIG SMART 002881.SZ | $45.27 6.29 USD |
+0.74
|
$11.85B 1.65B USD | $510.5K 70.98K USD | $44.76 6.22 USD | $45.44 6.32 USD | $11.85B 1.65B USD | 66.57 | $0.68 0.09 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.94 1.8 USD |
-0.77
|
$11.84B 1.65B USD | $1.53M 212.36K USD | $12.91 1.8 USD | $13.04 1.81 USD | $11.84B 1.65B USD | 0 | -$0.7 -0.09 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.56 0.63 USD |
+0.22
|
$11.84B 1.65B USD | $1.57M 217.61K USD | $4.54 0.63 USD | $4.57 0.64 USD | $11.84B 1.65B USD | 114.00 | $0.04 0.005 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.77 1.91 USD |
+0.15
|
$11.83B 1.65B USD | $1.19M 165.7K USD | $13.66 1.9 USD | $13.78 1.92 USD | $11.83B 1.65B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.78 1.78 USD |
+1.43
|
$11.83B 1.64B USD | $8.14M 1.13M USD | $12.66 1.76 USD | $13.08 1.82 USD | $11.83B 1.64B USD | 0 | -$0.53 -0.07 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.27 1.98 USD |
-0.63
|
$11.82B 1.64B USD | $828K 115.13K USD | $14.24 1.98 USD | $14.37 2 USD | $11.82B 1.64B USD | 79.27 | $0.18 0.03 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.68 4.96 USD |
-0.75
|
$11.82B 1.64B USD | $830.3K 115.45K USD | $35.6 4.95 USD | $36.1 5.02 USD | $11.82B 1.64B USD | 60.47 | $0.59 0.08 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.18 3.64 USD |
+0.04
|
$11.81B 1.64B USD | $863.1K 120.01K USD | $26.02 3.62 USD | $26.29 3.66 USD | $11.81B 1.64B USD | 54.54 | $0.48 0.07 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $25.7 3.57 USD |
+0.12
|
$11.79B 1.64B USD | $8.74M 1.22M USD | $25.4 3.53 USD | $26.11 3.63 USD | $11.79B 1.64B USD | 128.50 | $0.2 0.03 USD | |
| BONC 300166.SZ | $10.33 1.44 USD |
-1.24
|
$11.76B 1.64B USD | $3.57M 497.01K USD | $10.32 1.43 USD | $10.47 1.46 USD | $11.76B 1.64B USD | 1033.00 | $0.01 0.001 USD | |
| CHASE SUN PHARM 300026.SZ | $3.91 0.54 USD |
-0.51
|
$11.75B 1.63B USD | $6.16M 857.13K USD | $3.88 0.54 USD | $3.93 0.55 USD | $11.75B 1.63B USD | 391.00 | $0.01 0.001 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.9 0.54 USD |
+5.98
|
$11.73B 1.63B USD | $32.32M 4.49M USD | $3.68 0.51 USD | $4 0.56 USD | $11.73B 1.63B USD | 0 | -$0.42 -0.05 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14 1.95 USD |
-1.55
|
$11.73B 1.63B USD | $4.79M 666.25K USD | $13.98 1.94 USD | $14.18 1.97 USD | $11.73B 1.63B USD | 155.55 | $0.09 0.01 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.85 1.09 USD |
0
|
$11.67B 1.62B USD | $592.1K 82.33K USD | $7.81 1.09 USD | $7.9 1.1 USD | $11.67B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.47 2.01 USD |
-0.62
|
$11.65B 1.62B USD | $2.11M 293.89K USD | $14.45 2.01 USD | $14.56 2.02 USD | $11.65B 1.62B USD | 289.39 | $0.05 0.006 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.2 0.72 USD |
-0.19
|
$11.64B 1.62B USD | $3.04M 422.82K USD | $5.18 0.72 USD | $5.22 0.73 USD | $11.64B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.16 2.53 USD |
-0.11
|
$11.61B 1.61B USD | $415.5K 57.77K USD | $18.12 2.52 USD | $18.32 2.55 USD | $11.61B 1.61B USD | 20.17 | $0.9 0.13 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.65 2.18 USD |
+0.06
|
$11.61B 1.61B USD | $738.01K 102.62K USD | $15.59 2.17 USD | $15.68 2.18 USD | $11.61B 1.61B USD | 195.62 | $0.08 0.01 USD | |
| BAIYA 003006.SZ | $26.92 3.74 USD |
+0.75
|
$11.59B 1.61B USD | $222.62K 30.95K USD | $26.6 3.7 USD | $26.93 3.74 USD | $11.59B 1.61B USD | 36.87 | $0.73 0.1 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $17.18 2.39 USD |
0
|
$11.57B 1.61B USD | $166.3K 23.12K USD | $17.13 2.38 USD | $17.24 2.4 USD | $11.57B 1.61B USD | 29.11 | $0.59 0.08 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.91 1.8 USD |
-0.23
|
$11.57B 1.61B USD | $2.76M 384.15K USD | $12.78 1.78 USD | $12.94 1.8 USD | $11.57B 1.61B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.7 0.65 USD |
-0.63
|
$11.56B 1.61B USD | $60.6M 8.43M USD | $4.66 0.65 USD | $4.76 0.66 USD | $11.56B 1.61B USD | 5.94 | $0.79 0.11 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.77 2.61 USD |
-0.48
|
$11.56B 1.61B USD | $325.8K 45.3K USD | $18.67 2.6 USD | $18.89 2.63 USD | $11.56B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| CHANGYU B 200869.SZ | $8.52 1.09 USD |
-0.12
|
$12.56B 1.61B USD | $4.1K 524.24 USD | $8.52 1.09 USD | $8.54 1.09 USD | $12.56B 1.61B USD | 17.03 | $0.5 0.06 USD | |
| YGSOFT Inc. 002063.SZ | $6.04 0.84 USD |
+0.83
|
$11.55B 1.61B USD | $4.83M 672.02K USD | $5.99 0.83 USD | $6.05 0.84 USD | $11.55B 1.61B USD | 40.26 | $0.15 0.02 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46.31 6.44 USD |
-0.71
|
$11.54B 1.6B USD | $960.2K 133.51K USD | $46.01 6.4 USD | $46.5 6.47 USD | $11.54B 1.6B USD | 165.39 | $0.28 0.04 USD | |
| JSTI Group 300284.SZ | $9.13 1.27 USD |
+0.55
|
$11.53B 1.6B USD | $1.14M 157.98K USD | $9.07 1.26 USD | $9.14 1.27 USD | $11.53B 1.6B USD | 53.70 | $0.17 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.46 0.48 USD |
0
|
$11.51B 1.6B USD | $2.06M 285.82K USD | $3.45 0.48 USD | $3.47 0.48 USD | $11.51B 1.6B USD | 19.22 | $0.18 0.03 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.52 2.99 USD |
+0.14
|
$11.49B 1.6B USD | $198.98K 27.67K USD | $21.45 2.98 USD | $21.53 2.99 USD | $11.49B 1.6B USD | 46.78 | $0.46 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.53 3.83 USD |
+0.26
|
$11.49B 1.6B USD | $624.1K 86.78K USD | $27.39 3.81 USD | $27.6 3.84 USD | $11.49B 1.6B USD | 22.02 | $1.25 0.17 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.08 1.26 USD |
+1.11
|
$11.49B 1.6B USD | $42.06M 5.85M USD | $8.87 1.23 USD | $9.09 1.26 USD | $11.49B 1.6B USD | 56.75 | $0.16 0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.45 3.68 USD |
+0.08
|
$11.49B 1.6B USD | $188.1K 26.15K USD | $26.33 3.66 USD | $26.58 3.7 USD | $11.49B 1.6B USD | 18.11 | $1.46 0.2 USD | |
| AOSHIKANG 002913.SZ | $36.05 5.01 USD |
+2.18
|
$11.44B 1.59B USD | $3.09M 430.1K USD | $35.39 4.92 USD | $36.8 5.12 USD | $11.44B 1.59B USD | 32.47 | $1.11 0.15 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.21 1.7 USD |
+0.58
|
$11.4B 1.59B USD | $2.16M 300.04K USD | $12.12 1.69 USD | $12.25 1.7 USD | $11.4B 1.59B USD | 0 | -$0.42 -0.05 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.6 2.31 USD |
-0.3
|
$11.38B 1.58B USD | $1.8M 250.88K USD | $16.57 2.3 USD | $16.78 2.33 USD | $11.38B 1.58B USD | 27.66 | $0.6 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.94 1.52 USD |
+0.18
|
$11.37B 1.58B USD | $429.5K 59.72K USD | $10.91 1.52 USD | $10.96 1.52 USD | $11.37B 1.58B USD | 14.78 | $0.74 0.1 USD | |
| PhiChem Corporation 300398.SZ | $20.03 2.79 USD |
-1.48
|
$11.36B 1.58B USD | $4.67M 649.49K USD | $20.02 2.78 USD | $20.39 2.84 USD | $11.36B 1.58B USD | 33.94 | $0.59 0.08 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.02 0.56 USD |
-1.47
|
$11.35B 1.58B USD | $12.12M 1.69M USD | $4.02 0.56 USD | $4.09 0.57 USD | $11.35B 1.58B USD | 57.42 | $0.07 0.009 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.12 1.27 USD |
+0.77
|
$11.35B 1.58B USD | $1.5M 208.73K USD | $9.08 1.26 USD | $9.19 1.28 USD | $11.35B 1.58B USD | 19.00 | $0.48 0.07 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $41.07 5.71 USD |
+1.18
|
$11.34B 1.58B USD | $747.12K 103.88K USD | $40.66 5.65 USD | $41.68 5.8 USD | $11.34B 1.58B USD | 24.30 | $1.69 0.23 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.8 1.22 USD |
-2.55
|
$11.26B 1.57B USD | $14.2M 1.97M USD | $8.77 1.22 USD | $8.98 1.25 USD | $11.26B 1.57B USD | 26.66 | $0.33 0.05 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $46.4 6.45 USD |
+5.41
|
$11.25B 1.56B USD | $3.06M 425.06K USD | $44.82 6.23 USD | $46.66 6.49 USD | $11.25B 1.56B USD | 78.64 | $0.59 0.08 USD | |
| P&S INFORMATION 300184.SZ | $9.74 1.35 USD |
-0.92
|
$11.24B 1.56B USD | $6.46M 898.48K USD | $9.71 1.35 USD | $9.83 1.37 USD | $11.24B 1.56B USD | 108.22 | $0.09 0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.89 0.24 USD |
-0.53
|
$12.22B 1.56B USD | $16K 2.05K USD | $1.89 0.24 USD | $1.9 0.24 USD | $12.22B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $20.36 2.83 USD |
-0.92
|
$11.2B 1.56B USD | $8.51M 1.18M USD | $20.2 2.81 USD | $20.85 2.9 USD | $11.2B 1.56B USD | 0 | -$0.05 -0.006 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.84 0.67 USD |
-0.21
|
$11.19B 1.56B USD | $1.48M 205.52K USD | $4.83 0.67 USD | $4.86 0.68 USD | $11.19B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.56 0.91 USD |
+0.15
|
$11.19B 1.56B USD | $12.71M 1.77M USD | $6.52 0.91 USD | $6.59 0.92 USD | $11.19B 1.56B USD | 0 | -$0.08 -0.01 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.87 0.4 USD |
0
|
$11.18B 1.56B USD | $7.51M 1.04M USD | $2.85 0.4 USD | $2.88 0.4 USD | $11.18B 1.56B USD | 143.50 | $0.02 0.002 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.26 2.96 USD |
-0.19
|
$11.13B 1.55B USD | $300.9K 41.84K USD | $21.21 2.95 USD | $21.33 2.97 USD | $11.13B 1.55B USD | 35.43 | $0.6 0.08 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.29 2.4 USD |
-0.52
|
$11.06B 1.54B USD | $1.23M 171.01K USD | $17.23 2.4 USD | $17.43 2.42 USD | $11.06B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.03 2.92 USD |
-0.8
|
$11.05B 1.54B USD | $763.2K 106.12K USD | $20.97 2.92 USD | $21.14 2.94 USD | $11.05B 1.54B USD | 19.11 | $1.1 0.15 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.44 0.34 USD |
0
|
$11.05B 1.54B USD | $4.29M 596.32K USD | $2.43 0.34 USD | $2.45 0.34 USD | $11.05B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.78 3.58 USD |
-2.72
|
$11.05B 1.54B USD | $6.12M 851.49K USD | $25.71 3.57 USD | $26.28 3.65 USD | $11.05B 1.54B USD | 85.93 | $0.3 0.04 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.43 1.45 USD |
0
|
$11.05B 1.54B USD | $1.29M 178.99K USD | $10.4 1.45 USD | $10.46 1.45 USD | $11.05B 1.54B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.51 0.91 USD |
0
|
$11.05B 1.54B USD | $394.3K 54.82K USD | $6.5 0.9 USD | $6.53 0.91 USD | $11.05B 1.54B USD | 29.59 | $0.22 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.75 3.02 USD |
+0.23
|
$11B 1.53B USD | $340.1K 47.29K USD | $21.66 3.01 USD | $21.8 3.03 USD | $11B 1.53B USD | 16.11 | $1.35 0.19 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.09 2.1 USD |
+9.99
|
$10.99B 1.53B USD | $4.39M 609.81K USD | $12.3 1.71 USD | $13.72 1.91 USD | $10.99B 1.53B USD | 137.18 | $0.11 0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.13 1.55 USD |
-0.36
|
$10.98B 1.53B USD | $6.87M 955.84K USD | $11.03 1.53 USD | $11.19 1.56 USD | $10.98B 1.53B USD | 0 | $0 0 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.53 4.94 USD |
-0.2
|
$10.95B 1.52B USD | $871.36K 121.16K USD | $35.37 4.92 USD | $35.78 4.97 USD | $10.95B 1.52B USD | 51.49 | $0.69 0.1 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.02 1.53 USD |
-0.45
|
$10.94B 1.52B USD | $2.87M 399.49K USD | $10.94 1.52 USD | $11.11 1.54 USD | $10.94B 1.52B USD | 18.36 | $0.6 0.08 USD | |
| EGOVA 300075.SZ | $17.59 2.45 USD |
+1.33
|
$10.93B 1.52B USD | $6.79M 944.12K USD | $17.5 2.43 USD | $17.8 2.47 USD | $10.93B 1.52B USD | 0 | -$0.72 -0.1 USD | |
| CHUTIAN DRAGON 003040.SZ | $23.67 3.29 USD |
-2.87
|
$10.92B 1.52B USD | $10.63M 1.48M USD | $23.63 3.29 USD | $24.65 3.43 USD | $10.92B 1.52B USD | 473.39 | $0.05 0.006 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.93 2.35 USD |
-0.29
|
$10.9B 1.52B USD | $263.41K 36.63K USD | $16.89 2.35 USD | $17.01 2.37 USD | $10.9B 1.52B USD | 70.54 | $0.24 0.03 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.08 0.57 USD |
+0.74
|
$10.9B 1.51B USD | $3.84M 534.3K USD | $4.04 0.56 USD | $4.09 0.57 USD | $10.9B 1.51B USD | 7.84 | $0.52 0.07 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.34 6.3 USD |
-0.53
|
$10.88B 1.51B USD | $407.8K 56.7K USD | $45.21 6.29 USD | $45.62 6.34 USD | $10.88B 1.51B USD | 167.92 | $0.27 0.04 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.85 0.81 USD |
-0.17
|
$10.88B 1.51B USD | $1.24M 172.43K USD | $5.84 0.81 USD | $5.89 0.82 USD | $10.88B 1.51B USD | 292.50 | $0.02 0.002 USD | |
| China Tianying Inc. 000035.SZ | $4.34 0.6 USD |
0
|
$10.85B 1.51B USD | $2.43M 337.8K USD | $4.32 0.6 USD | $4.36 0.61 USD | $10.85B 1.51B USD | 54.25 | $0.08 0.01 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.61 1.06 USD |
+0.4
|
$10.79B 1.5B USD | $2.22M 308.16K USD | $7.55 1.05 USD | $7.63 1.06 USD | $10.79B 1.5B USD | 152.19 | $0.05 0.006 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.17 0.44 USD |
0
|
$10.79B 1.5B USD | $7.94M 1.1M USD | $3.16 0.44 USD | $3.2 0.44 USD | $10.79B 1.5B USD | 0 | -$0.24 -0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.28 3.65 USD |
+0.08
|
$10.78B 1.5B USD | $815.3K 113.36K USD | $26.07 3.62 USD | $26.35 3.66 USD | $10.78B 1.5B USD | 75.08 | $0.35 0.05 USD | |
| WONDERS INFORMATION 300168.SZ | $7.47 1.04 USD |
-0.53
|
$10.77B 1.5B USD | $1.89M 262.11K USD | $7.45 1.04 USD | $7.53 1.05 USD | $10.77B 1.5B USD | 0 | -$0.44 -0.06 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.2 1.97 USD |
0
|
$10.77B 1.5B USD | $923.87K 128.46K USD | $14.13 1.96 USD | $14.24 1.98 USD | $10.77B 1.5B USD | 35.50 | $0.4 0.06 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.62 1.48 USD |
-0.75
|
$10.76B 1.5B USD | $40.78M 5.67M USD | $10.46 1.45 USD | $10.62 1.48 USD | $10.76B 1.5B USD | 14.35 | $0.74 0.1 USD | |
| HAOMEI 002988.SZ | $42.08 5.85 USD |
-0.52
|
$10.72B 1.49B USD | $446.8K 62.12K USD | $41.81 5.81 USD | $42.95 5.97 USD | $10.72B 1.49B USD | 54.64 | $0.77 0.11 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.46 10.21 USD |
+2.16
|
$10.68B 1.49B USD | $152.2K 21.16K USD | $71.42 9.93 USD | $73.5 10.22 USD | $10.68B 1.49B USD | 13.70 | $5.36 0.75 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.91 0.68 USD |
0
|
$10.68B 1.49B USD | $5.98M 832.15K USD | $4.88 0.68 USD | $4.95 0.69 USD | $10.68B 1.49B USD | 13.27 | $0.37 0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.08 6.69 USD |
-0.58
|
$10.66B 1.48B USD | $227.31K 31.61K USD | $47.99 6.67 USD | $48.36 6.72 USD | $10.66B 1.48B USD | 36.15 | $1.33 0.18 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.81 6.37 USD |
+0.13
|
$10.64B 1.48B USD | $490.15K 68.15K USD | $45.45 6.32 USD | $45.83 6.37 USD | $10.64B 1.48B USD | 44.91 | $1.02 0.14 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.71 0.38 USD |
0
|
$10.62B 1.48B USD | $1.87M 259.36K USD | $2.7 0.38 USD | $2.72 0.38 USD | $10.62B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.69 1.49 USD |
+1.14
|
$10.62B 1.48B USD | $1.49M 207.79K USD | $10.51 1.46 USD | $10.71 1.49 USD | $10.62B 1.48B USD | 32.39 | $0.33 0.05 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.42 1.59 USD |
0
|
$10.62B 1.48B USD | $819.19K 113.9K USD | $11.39 1.58 USD | $11.49 1.6 USD | $10.62B 1.48B USD | 47.58 | $0.24 0.03 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.27 1.15 USD |
0
|
$10.6B 1.47B USD | $737.11K 102.49K USD | $8.23 1.14 USD | $8.31 1.16 USD | $10.6B 1.47B USD | 33.07 | $0.25 0.03 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.56 1.19 USD |
0
|
$10.59B 1.47B USD | $692.59K 96.3K USD | $8.55 1.19 USD | $8.57 1.19 USD | $10.59B 1.47B USD | 27.61 | $0.31 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $26.38 3.67 USD |
-0.3
|
$10.58B 1.47B USD | $529.8K 73.67K USD | $26.3 3.66 USD | $26.58 3.7 USD | $10.58B 1.47B USD | 31.03 | $0.85 0.12 USD | |
| GRGTEST 002967.SZ | $18.12 2.52 USD |
+0.33
|
$10.57B 1.47B USD | $408.9K 56.85K USD | $17.98 2.5 USD | $18.16 2.53 USD | $10.57B 1.47B USD | 29.22 | $0.62 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.94 1.52 USD |
-0.82
|
$10.55B 1.47B USD | $2.21M 307.41K USD | $10.9 1.52 USD | $11 1.53 USD | $10.55B 1.47B USD | 19.19 | $0.57 0.08 USD | |
| CHANGELIGHT 300102.SZ | $11.44 1.59 USD |
-0.26
|
$10.53B 1.46B USD | $612.4K 85.15K USD | $11.41 1.59 USD | $11.48 1.6 USD | $10.53B 1.46B USD | 81.71 | $0.14 0.02 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.71 1.35 USD |
+0.1
|
$10.53B 1.46B USD | $1.48M 205.87K USD | $9.66 1.34 USD | $9.73 1.35 USD | $10.53B 1.46B USD | 9.61 | $1.01 0.14 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.25 1.43 USD |
-0.1
|
$10.51B 1.46B USD | $1.18M 163.91K USD | $10.21 1.42 USD | $10.3 1.43 USD | $10.51B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.1 2.79 USD |
+0.1
|
$10.48B 1.46B USD | $1.54M 214.81K USD | $20.01 2.78 USD | $20.24 2.81 USD | $10.48B 1.46B USD | 143.57 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.41 2.84 USD |
-0.24
|
$10.46B 1.45B USD | $1.17M 162.6K USD | $20.31 2.82 USD | $20.45 2.84 USD | $10.46B 1.45B USD | 255.12 | $0.08 0.01 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.06 1.26 USD |
-0.55
|
$10.44B 1.45B USD | $757.92K 105.38K USD | $9.03 1.26 USD | $9.11 1.27 USD | $10.44B 1.45B USD | 11.92 | $0.76 0.11 USD | |
| COOLTECH POWER 300153.SZ | $32.6 4.53 USD |
-0.31
|
$10.43B 1.45B USD | $1.34M 186.44K USD | $32.31 4.49 USD | $32.68 4.54 USD | $10.43B 1.45B USD | 271.66 | $0.12 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||