$2.31T
시가 총액
$86.31B
총 거래량
BTC 56.09%     ETH 9.18%
지배력

결과 페이지 7 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (2994)
Shenzhen (2994)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenyang Machine Tool Co., Ltd. 000410.SZ CN CN¥5.05 0.75 USD
-0.59
CN¥13.38B 1.97B USD CN¥5.78M 852.74K USD CN¥4.95 0.73 USD CN¥5.09 0.75 USD CN¥13.38B 1.97B USD 0 -CN¥0.02 -0.002 USD
cn Hangzhou Shunwang Technology Co,Ltd 300113.SZ CN CN¥19.82 2.92 USD
-0.4
CN¥13.36B 1.97B USD CN¥2.51M 370.03K USD CN¥19.64 2.9 USD CN¥20.07 2.96 USD CN¥13.36B 1.97B USD 31.46 CN¥0.63 0.09 USD
cn YanKer shop Food Co.,Ltd 002847.SZ CN CN¥48.95 7.22 USD
-0.65
CN¥13.35B 1.97B USD CN¥524.56K 77.4K USD CN¥48.33 7.13 USD CN¥49.48 7.3 USD CN¥13.35B 1.97B USD 16.48 CN¥2.97 0.44 USD
cn TRS Information Technology Co., Ltd. 300229.SZ CN CN¥15.26 2.25 USD
-0.26
CN¥13.33B 1.97B USD CN¥2.77M 409.37K USD CN¥15.04 2.22 USD CN¥15.35 2.26 USD CN¥13.33B 1.97B USD 0 -CN¥0.40 -0.05 USD
cn Easyhome New Retail Group Corporation Limited 000785.SZ CN CN¥2.14 0.32 USD
-2.28
CN¥13.33B 1.97B USD CN¥10.76M 1.59M USD CN¥2.13 0.31 USD CN¥2.19 0.32 USD CN¥13.33B 1.97B USD 0 -CN¥0.19 -0.02 USD
Hefei Meyer Optoelectronic Technology Inc. Hefei Meyer Optoelectronic Technology Inc. 002690.SZ CN CN¥15.10 2.23 USD
+0.87
CN¥13.32B 1.97B USD CN¥1.15M 170.05K USD CN¥14.96 2.21 USD CN¥15.34 2.26 USD CN¥13.32B 1.97B USD 18.41 CN¥0.82 0.12 USD
cn Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ CN CN¥11.52 1.7 USD
-0.26
CN¥13.29B 1.96B USD CN¥1.01M 148.54K USD CN¥11.46 1.69 USD CN¥11.55 1.7 USD CN¥13.29B 1.96B USD 17.19 CN¥0.67 0.1 USD
Gansu Energy Chemical Co., Ltd. Gansu Energy Chemical Co., Ltd. 000552.SZ CN CN¥2.48 0.37 USD
-1.59
CN¥13.27B 1.96B USD CN¥46.82M 6.91M USD CN¥2.46 0.36 USD CN¥2.53 0.37 USD CN¥13.27B 1.96B USD 0 -CN¥0.04 -0.005 USD
cn Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ CN CN¥11.40 1.68 USD
-5
CN¥13.24B 1.95B USD CN¥89.24M 13.17M USD CN¥11.26 1.66 USD CN¥11.82 1.74 USD CN¥13.24B 1.95B USD 190.00 CN¥0.06 0.008 USD
cn Shenzhen Aisidi Co., Ltd. 002416.SZ CN CN¥10.68 1.58 USD
-1.11
CN¥13.24B 1.95B USD CN¥4.48M 661.08K USD CN¥10.54 1.56 USD CN¥10.78 1.59 USD CN¥13.24B 1.95B USD 35.60 CN¥0.30 0.04 USD
cn Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ CN CN¥15.65 2.31 USD
-1.26
CN¥13.23B 1.95B USD CN¥978.90K 144.43K USD CN¥15.52 2.29 USD CN¥15.82 2.33 USD CN¥13.23B 1.95B USD 15.96 CN¥0.98 0.14 USD
cn Xiamen Port Development Co., Ltd. 000905.SZ CN CN¥8.56 1.26 USD
-0.58
CN¥13.20B 1.95B USD CN¥1.26M 186.41K USD CN¥8.51 1.26 USD CN¥8.65 1.28 USD CN¥13.20B 1.95B USD 30.57 CN¥0.28 0.04 USD
cn JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ CN CN¥11.05 1.63 USD
+0.73
CN¥13.17B 1.94B USD CN¥5.27M 778.15K USD CN¥10.85 1.6 USD CN¥11.10 1.64 USD CN¥13.17B 1.94B USD 9.28 CN¥1.19 0.18 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ CN CN¥8.97 1.32 USD
+0.56
CN¥13.16B 1.94B USD CN¥803.65K 118.58K USD CN¥8.90 1.31 USD CN¥9.05 1.34 USD CN¥13.16B 1.94B USD 34.50 CN¥0.26 0.04 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 000012.SZ CN CN¥4.32 0.64 USD
-6.71
CN¥13.14B 1.94B USD CN¥43.44M 6.41M USD CN¥4.26 0.63 USD CN¥4.49 0.66 USD CN¥13.14B 1.94B USD 0 CN¥0.00 0 USD
cn New Hope Dairy Co., Ltd. 002946.SZ CN CN¥15.24 2.25 USD
-0.98
CN¥13.12B 1.94B USD CN¥476.62K 70.32K USD CN¥15.11 2.23 USD CN¥15.39 2.27 USD CN¥13.12B 1.94B USD 16.56 CN¥0.92 0.14 USD
cn Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ CN CN¥4.95 0.73 USD
-1.98
CN¥13.11B 1.93B USD CN¥3.72M 548.34K USD CN¥4.93 0.73 USD CN¥5.02 0.74 USD CN¥13.11B 1.93B USD 17.67 CN¥0.28 0.04 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥54.29 8.01 USD
-0.64
CN¥13.03B 1.92B USD CN¥815.60K 120.34K USD CN¥53.93 7.96 USD CN¥54.69 8.07 USD CN¥13.03B 1.92B USD 132.41 CN¥0.41 0.06 USD
cn Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ CN CN¥36.44 5.38 USD
-1.01
CN¥13.02B 1.92B USD CN¥762.29K 112.47K USD CN¥36.21 5.34 USD CN¥36.79 5.43 USD CN¥13.02B 1.92B USD 17.18 CN¥2.12 0.31 USD
cn Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ CN CN¥41.76 6.16 USD
+2.58
CN¥12.99B 1.92B USD CN¥3.20M 472.3K USD CN¥40.30 5.95 USD CN¥42.15 6.22 USD CN¥12.99B 1.92B USD 88.85 CN¥0.47 0.07 USD
cn Chow Tai Seng Jewellery Co., Ltd. 002867.SZ CN CN¥11.93 1.76 USD
-0.33
CN¥12.95B 1.91B USD CN¥535.70K 79.04K USD CN¥11.90 1.76 USD CN¥12.00 1.77 USD CN¥12.95B 1.91B USD 11.25 CN¥1.06 0.16 USD
cn Shenzhen Airport Co., Ltd. 000089.SZ CN CN¥6.29 0.93 USD
-1.56
CN¥12.90B 1.9B USD CN¥2.30M 338.8K USD CN¥6.29 0.93 USD CN¥6.39 0.94 USD CN¥12.90B 1.9B USD 20.96 CN¥0.30 0.04 USD
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥32.60 4.81 USD
+0.93
CN¥12.89B 1.9B USD CN¥860.26K 126.93K USD CN¥32.14 4.74 USD CN¥32.73 4.83 USD CN¥12.89B 1.9B USD 62.69 CN¥0.52 0.08 USD
cn Zhejiang Shibao Company Limited 002703.SZ CN CN¥15.59 2.3 USD
-2.62
CN¥12.82B 1.89B USD CN¥6.87M 1.01M USD CN¥15.53 2.29 USD CN¥15.97 2.36 USD CN¥12.82B 1.89B USD 74.23 CN¥0.21 0.03 USD
cn Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ CN CN¥11.46 1.69 USD
-0.69
CN¥12.80B 1.89B USD CN¥1.87M 275.26K USD CN¥11.42 1.68 USD CN¥11.58 1.71 USD CN¥12.80B 1.89B USD 163.71 CN¥0.07 0.01 USD
cn Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ CN CN¥7.66 1.13 USD
-1.29
CN¥12.80B 1.89B USD CN¥10.20M 1.5M USD CN¥7.61 1.12 USD CN¥7.76 1.14 USD CN¥12.80B 1.89B USD 18.23 CN¥0.42 0.06 USD
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥39.05 5.76 USD
-2.84
CN¥12.79B 1.89B USD CN¥13.07M 1.93M USD CN¥38.76 5.72 USD CN¥40.00 5.9 USD CN¥12.79B 1.89B USD 75.09 CN¥0.52 0.08 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥29.07 4.29 USD
+0.38
CN¥12.78B 1.89B USD CN¥2.13M 314.83K USD CN¥28.40 4.19 USD CN¥29.07 4.29 USD CN¥12.78B 1.89B USD 58.14 CN¥0.50 0.07 USD
TPV Technology Co., Ltd. TPV Technology Co., Ltd. 000727.SZ CN CN¥2.82 0.42 USD
-4.42
CN¥12.77B 1.88B USD CN¥68.22M 10.07M USD CN¥2.81 0.41 USD CN¥2.98 0.44 USD CN¥12.77B 1.88B USD 0 -CN¥0.20 -0.02 USD
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥21.49 3.17 USD
-2.8
CN¥12.77B 1.88B USD CN¥31.68M 4.67M USD CN¥21.25 3.14 USD CN¥22.49 3.32 USD CN¥12.77B 1.88B USD 53.72 CN¥0.40 0.06 USD
cn Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ CN CN¥67.80 10 USD
-1.53
CN¥12.76B 1.88B USD CN¥1.15M 169.05K USD CN¥67.60 9.97 USD CN¥69.46 10.25 USD CN¥12.76B 1.88B USD 104.30 CN¥0.65 0.1 USD
cn Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ CN CN¥51.35 7.58 USD
-0.73
CN¥12.75B 1.88B USD CN¥780.31K 115.13K USD CN¥50.80 7.5 USD CN¥52.42 7.73 USD CN¥12.75B 1.88B USD 0 -CN¥0.69 -0.1 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥60.40 8.91 USD
-1.38
CN¥12.72B 1.88B USD CN¥6.66M 982.71K USD CN¥59.19 8.73 USD CN¥62.00 9.15 USD CN¥12.72B 1.88B USD 232.30 CN¥0.26 0.04 USD
cn Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ CN CN¥157.70 23.27 USD
+0.54
CN¥12.67B 1.87B USD CN¥852.90K 125.84K USD CN¥154.18 22.75 USD CN¥158.80 23.43 USD CN¥12.67B 1.87B USD 0 -CN¥0.31 -0.04 USD
cn Xi'an Triangle Defense Co.,Ltd 300775.SZ CN CN¥23.14 3.41 USD
+0.43
CN¥12.67B 1.87B USD CN¥2.44M 360.37K USD CN¥22.65 3.34 USD CN¥23.15 3.42 USD CN¥12.67B 1.87B USD 46.28 CN¥0.50 0.07 USD
cn Jiangsu Guotai International Group Co., Ltd. 002091.SZ CN CN¥7.76 1.14 USD
-0.77
CN¥12.63B 1.86B USD CN¥2.00M 295.49K USD CN¥7.71 1.14 USD CN¥7.82 1.15 USD CN¥12.63B 1.86B USD 11.75 CN¥0.66 0.1 USD
cn Rendong Holdings Co., Ltd. 002647.SZ CN CN¥11.17 1.65 USD
-2.53
CN¥12.63B 1.86B USD CN¥6.56M 967.42K USD CN¥10.90 1.61 USD CN¥11.56 1.71 USD CN¥12.63B 1.86B USD 0 -CN¥0.04 -0.005 USD
cn MeiG Smart Technology Co., Ltd 002881.SZ CN CN¥41.78 6.16 USD
+0.43
CN¥12.62B 1.86B USD CN¥922.70K 136.14K USD CN¥41.03 6.05 USD CN¥41.78 6.16 USD CN¥12.62B 1.86B USD 77.37 CN¥0.54 0.08 USD
cn China National Accord Medicines Corporation Ltd. 000028.SZ CN CN¥22.63 3.34 USD
-0.13
CN¥12.60B 1.86B USD CN¥251.64K 37.13K USD CN¥22.59 3.33 USD CN¥22.75 3.36 USD CN¥12.60B 1.86B USD 11.48 CN¥1.97 0.29 USD
cn Ningbo Kangqiang Electronics Co., Ltd 002119.SZ CN CN¥33.39 4.93 USD
+0.66
CN¥12.53B 1.85B USD CN¥12.32M 1.82M USD CN¥32.58 4.81 USD CN¥34.17 5.04 USD CN¥12.53B 1.85B USD 107.70 CN¥0.31 0.05 USD
cn RongFa Nuclear Equipment Co., Ltd. 002366.SZ CN CN¥6.02 0.89 USD
-1.48
CN¥12.53B 1.85B USD CN¥5.42M 800K USD CN¥5.99 0.88 USD CN¥6.11 0.9 USD CN¥12.53B 1.85B USD 0 -CN¥0.04 -0.005 USD
cn Jafron Biomedical Co.,Ltd. 300529.SZ CN CN¥15.67 2.31 USD
-0.82
CN¥12.51B 1.85B USD CN¥788.40K 116.33K USD CN¥15.62 2.3 USD CN¥15.83 2.34 USD CN¥12.51B 1.85B USD 21.17 CN¥0.74 0.11 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥16.13 2.38 USD
+10.03
CN¥12.50B 1.84B USD CN¥19.33M 2.85M USD CN¥14.50 2.14 USD CN¥15.13 2.23 USD CN¥12.50B 1.84B USD 230.42 CN¥0.07 0.01 USD
cn Tianrun Industry Technology Co., Ltd. 002283.SZ CN CN¥10.96 1.62 USD
+8.94
CN¥12.49B 1.84B USD CN¥33.63M 4.96M USD CN¥9.98 1.47 USD CN¥11.07 1.63 USD CN¥12.49B 1.84B USD 29.62 CN¥0.37 0.05 USD
cn China Transinfo Technology Co., Ltd 002373.SZ CN CN¥7.90 1.17 USD
+3.67
CN¥12.48B 1.84B USD CN¥16.91M 2.49M USD CN¥7.76 1.14 USD CN¥8.08 1.19 USD CN¥12.48B 1.84B USD 263.33 CN¥0.03 0.004 USD
cn Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ CN CN¥23.48 3.46 USD
-1.84
CN¥12.46B 1.84B USD CN¥7.19M 1.06M USD CN¥23.33 3.44 USD CN¥23.95 3.53 USD CN¥12.46B 1.84B USD 180.61 CN¥0.13 0.02 USD
cn Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ CN CN¥4.69 0.69 USD
-1.68
CN¥12.45B 1.84B USD CN¥23.42M 3.46M USD CN¥4.66 0.69 USD CN¥4.78 0.71 USD CN¥12.45B 1.84B USD 31.26 CN¥0.15 0.02 USD
cn Huizhou CEE Technology Inc. 002579.SZ CN CN¥20.32 3 USD
+10.02
CN¥12.45B 1.84B USD CN¥62.81M 9.27M USD CN¥18.98 2.8 USD CN¥20.32 3 USD CN¥12.45B 1.84B USD 508.00 CN¥0.04 0.005 USD
cn Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ CN CN¥13.37 1.97 USD
+2.22
CN¥12.44B 1.84B USD CN¥7.37M 1.09M USD CN¥12.97 1.91 USD CN¥13.45 1.98 USD CN¥12.44B 1.84B USD 40.51 CN¥0.33 0.05 USD
cn Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ CN CN¥12.16 1.79 USD
+1.08
CN¥12.44B 1.84B USD CN¥6.12M 903.49K USD CN¥11.83 1.75 USD CN¥12.24 1.81 USD CN¥12.44B 1.84B USD 243.19 CN¥0.05 0.007 USD
cn Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ CN CN¥13.69 2.02 USD
+1.26
CN¥12.44B 1.84B USD CN¥14.98M 2.21M USD CN¥13.38 1.97 USD CN¥13.80 2.04 USD CN¥12.44B 1.84B USD 91.26 CN¥0.15 0.02 USD
CITIC Offshore Helicopter Co., Ltd. CITIC Offshore Helicopter Co., Ltd. 000099.SZ CN CN¥16.03 2.37 USD
-3.2
CN¥12.44B 1.83B USD CN¥4.37M 645.34K USD CN¥15.84 2.34 USD CN¥16.40 2.42 USD CN¥12.44B 1.83B USD 40.07 CN¥0.40 0.06 USD
cn Lianhe Chemical Technology Co.,Ltd. 002250.SZ CN CN¥13.81 2.04 USD
-0.22
CN¥12.43B 1.83B USD CN¥1.51M 222.61K USD CN¥13.63 2.01 USD CN¥13.82 2.04 USD CN¥12.43B 1.83B USD 30.02 CN¥0.46 0.07 USD
Beijing Dabeinong Technology Group Co.,Ltd. Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ CN CN¥2.89 0.43 USD
-2.03
CN¥12.43B 1.83B USD CN¥9.90M 1.46M USD CN¥2.88 0.42 USD CN¥2.94 0.43 USD CN¥12.43B 1.83B USD 0 -CN¥0.22 -0.03 USD
cn Greatoo Intelligent Equipment Inc. 002031.SZ CN CN¥5.64 0.83 USD
-1.23
CN¥12.40B 1.83B USD CN¥13.72M 2.02M USD CN¥5.57 0.82 USD CN¥5.69 0.84 USD CN¥12.40B 1.83B USD 0 -CN¥0.11 -0.01 USD
cn Wasu Media Holding Co.,Ltd 000156.SZ CN CN¥6.69 0.99 USD
-0.3
CN¥12.40B 1.83B USD CN¥1.29M 190.31K USD CN¥6.61 0.98 USD CN¥6.75 1 USD CN¥12.40B 1.83B USD 27.87 CN¥0.24 0.04 USD
cn Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ CN CN¥19.63 2.9 USD
+2.72
CN¥12.36B 1.82B USD CN¥20.77M 3.06M USD CN¥18.70 2.76 USD CN¥19.94 2.94 USD CN¥12.36B 1.82B USD 47.87 CN¥0.41 0.06 USD
cn Streamax Technology Co., Ltd. 002970.SZ CN CN¥66.67 9.84 USD
-2.42
CN¥12.26B 1.81B USD CN¥1.08M 160.03K USD CN¥66.40 9.8 USD CN¥68.88 10.16 USD CN¥12.26B 1.81B USD 37.24 CN¥1.79 0.26 USD
cn Central China Land Media CO.,LTD 000719.SZ CN CN¥11.98 1.77 USD
+0.25
CN¥12.26B 1.81B USD CN¥404.18K 59.64K USD CN¥11.85 1.75 USD CN¥11.98 1.77 USD CN¥12.26B 1.81B USD 8.94 CN¥1.34 0.2 USD
cn Shenzhen Topband Co., Ltd. 002139.SZ CN CN¥9.83 1.45 USD
+0.92
CN¥12.26B 1.81B USD CN¥3.82M 563.54K USD CN¥9.67 1.43 USD CN¥9.88 1.46 USD CN¥12.26B 1.81B USD 57.82 CN¥0.17 0.03 USD
cn Shenzhen Changhong Technology Co., Ltd. 300151.SZ CN CN¥23.00 3.39 USD
-2.46
CN¥12.25B 1.81B USD CN¥3.94M 581.93K USD CN¥22.90 3.38 USD CN¥23.51 3.47 USD CN¥12.25B 1.81B USD 191.66 CN¥0.12 0.02 USD
XGD Inc. XGD Inc. 300130.SZ CN CN¥21.58 3.18 USD
-0.55
CN¥12.24B 1.81B USD CN¥1.49M 220.46K USD CN¥21.42 3.16 USD CN¥21.94 3.24 USD CN¥12.24B 1.81B USD 29.16 CN¥0.74 0.11 USD
cn Hunan Zhongke Electric Co., Ltd. 300035.SZ CN CN¥17.84 2.63 USD
+0.9
CN¥12.23B 1.8B USD CN¥2.87M 423.42K USD CN¥17.45 2.57 USD CN¥17.90 2.64 USD CN¥12.23B 1.8B USD 30.75 CN¥0.58 0.09 USD
cn Guangdong Advertising Group Co.,Ltd 002400.SZ CN CN¥7.01 1.03 USD
-1.82
CN¥12.22B 1.8B USD CN¥51.17M 7.55M USD CN¥6.94 1.02 USD CN¥7.12 1.05 USD CN¥12.22B 1.8B USD 140.19 CN¥0.05 0.007 USD
cn Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ CN CN¥16.25 2.4 USD
-0.55
CN¥12.20B 1.8B USD CN¥8.03M 1.19M USD CN¥15.94 2.35 USD CN¥16.26 2.4 USD CN¥12.20B 1.8B USD 0 -CN¥0.03 -0.004 USD
cn GRG Metrology & Test Group Co., Ltd. 002967.SZ CN CN¥19.12 2.82 USD
+3.47
CN¥12.18B 1.8B USD CN¥2.92M 430.96K USD CN¥18.36 2.71 USD CN¥19.32 2.85 USD CN¥12.18B 1.8B USD 24.51 CN¥0.78 0.12 USD
cn Beijing Originwater Technology Co., Ltd. 300070.SZ CN CN¥3.36 0.5 USD
-1.75
CN¥12.18B 1.8B USD CN¥5.62M 829.44K USD CN¥3.35 0.49 USD CN¥3.41 0.5 USD CN¥12.18B 1.8B USD 168.00 CN¥0.02 0.002 USD
cn Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ CN CN¥83.55 12.33 USD
+7.05
CN¥12.14B 1.79B USD CN¥2.15M 317.56K USD CN¥78.00 11.51 USD CN¥83.56 12.33 USD CN¥12.14B 1.79B USD 0 -CN¥2.07 -0.3 USD
cn Kingsignal Technology Co., Ltd. 300252.SZ CN CN¥17.68 2.61 USD
-2.05
CN¥12.10B 1.78B USD CN¥10.94M 1.61M USD CN¥17.55 2.59 USD CN¥18.05 2.66 USD CN¥12.10B 1.78B USD 353.60 CN¥0.05 0.007 USD
cn Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ CN CN¥3.44 0.51 USD
-1.15
CN¥12.09B 1.78B USD CN¥16.54M 2.44M USD CN¥3.39 0.5 USD CN¥3.46 0.51 USD CN¥12.09B 1.78B USD 0 -CN¥0.33 -0.04 USD
cn Guangdong Construction Engineering Group Co., Ltd. 002060.SZ CN CN¥3.22 0.48 USD
-1.23
CN¥12.09B 1.78B USD CN¥2.28M 336.41K USD CN¥3.20 0.47 USD CN¥3.25 0.48 USD CN¥12.09B 1.78B USD 11.10 CN¥0.29 0.04 USD
cn Jiugui Liquor Co., Ltd. 000799.SZ CN CN¥37.20 5.49 USD
-2.69
CN¥12.09B 1.78B USD CN¥1.86M 274.53K USD CN¥37.16 5.48 USD CN¥37.89 5.59 USD CN¥12.09B 1.78B USD 0 -CN¥0.10 -0.01 USD
cn ShenZhen Click Technology Co.,LTD. 002782.SZ CN CN¥24.37 3.6 USD
-1.3
CN¥12.08B 1.78B USD CN¥3.05M 450.49K USD CN¥24.34 3.59 USD CN¥24.65 3.64 USD CN¥12.08B 1.78B USD 46.86 CN¥0.52 0.08 USD
cn Suzhou Anjie Technology Co., Ltd. 002635.SZ CN CN¥18.28 2.7 USD
-0.49
CN¥12.06B 1.78B USD CN¥3.63M 535.18K USD CN¥18.03 2.66 USD CN¥18.39 2.71 USD CN¥12.06B 1.78B USD 107.52 CN¥0.17 0.03 USD
cn Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ CN CN¥54.45 8.03 USD
+2.35
CN¥12.05B 1.78B USD CN¥15.17M 2.24M USD CN¥52.28 7.71 USD CN¥54.58 8.05 USD CN¥12.05B 1.78B USD 0 -CN¥0.63 -0.09 USD
cn Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ CN CN¥29.07 4.29 USD
+0.69
CN¥12.04B 1.78B USD CN¥1.18M 173.53K USD CN¥28.50 4.21 USD CN¥29.08 4.29 USD CN¥12.04B 1.78B USD 15.21 CN¥1.91 0.28 USD
cn China Tianying Inc. 000035.SZ CN CN¥5.04 0.74 USD
-1.18
CN¥12.04B 1.78B USD CN¥4.55M 671.06K USD CN¥5.01 0.74 USD CN¥5.09 0.75 USD CN¥12.04B 1.78B USD 38.76 CN¥0.13 0.02 USD
cn Weichai Heavy Machinery Co., Ltd. 000880.SZ CN CN¥25.94 3.83 USD
+1.33
CN¥12.03B 1.78B USD CN¥2.15M 317.77K USD CN¥25.30 3.73 USD CN¥26.00 3.84 USD CN¥12.03B 1.78B USD 45.50 CN¥0.57 0.08 USD
cn MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ CN CN¥17.28 2.55 USD
+6.01
CN¥12.01B 1.77B USD CN¥95.44M 14.08M USD CN¥16.18 2.39 USD CN¥17.48 2.58 USD CN¥12.01B 1.77B USD 157.09 CN¥0.11 0.02 USD
cn Longshine Technology Group Co., Ltd. 300682.SZ CN CN¥11.11 1.64 USD
-1.33
CN¥11.98B 1.77B USD CN¥2.34M 345.85K USD CN¥11.03 1.63 USD CN¥11.25 1.66 USD CN¥11.98B 1.77B USD 222.19 CN¥0.05 0.007 USD
cn Wuxi Boton Technology Co., Ltd. 300031.SZ CN CN¥28.56 4.21 USD
+1.42
CN¥11.96B 1.76B USD CN¥7.92M 1.17M USD CN¥27.60 4.07 USD CN¥28.80 4.25 USD CN¥11.96B 1.76B USD 45.33 CN¥0.63 0.09 USD
cn BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ CN CN¥20.94 3.09 USD
-0.99
CN¥11.95B 1.76B USD CN¥935.50K 138.03K USD CN¥20.92 3.09 USD CN¥21.18 3.13 USD CN¥11.95B 1.76B USD 19.75 CN¥1.06 0.16 USD
cn Hwa Create Corporation 300045.SZ CN CN¥18.03 2.66 USD
-2.06
CN¥11.95B 1.76B USD CN¥3.67M 541K USD CN¥17.88 2.64 USD CN¥18.20 2.69 USD CN¥11.95B 1.76B USD 0 -CN¥0.09 -0.01 USD
cn Sunshine Global Circuits Co.,Ltd. 300739.SZ CN CN¥31.89 4.71 USD
-1.48
CN¥11.91B 1.76B USD CN¥6.11M 901.9K USD CN¥31.45 4.64 USD CN¥32.30 4.77 USD CN¥11.91B 1.76B USD 127.56 CN¥0.25 0.04 USD
cn Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ CN CN¥43.36 6.4 USD
-1.14
CN¥11.88B 1.75B USD CN¥5.58M 822.95K USD CN¥42.70 6.3 USD CN¥43.95 6.48 USD CN¥11.88B 1.75B USD 64.71 CN¥0.67 0.1 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥7.16 1.06 USD
+1.85
CN¥11.85B 1.75B USD CN¥112.42M 16.59M USD CN¥7.05 1.04 USD CN¥7.39 1.09 USD CN¥11.85B 1.75B USD 0 -CN¥0.01 -0.001 USD
cn Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ CN CN¥38.17 5.63 USD
-0.05
CN¥11.82B 1.74B USD CN¥959.30K 141.54K USD CN¥37.53 5.54 USD CN¥38.29 5.65 USD CN¥11.82B 1.74B USD 42.88 CN¥0.89 0.13 USD
cn Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ CN CN¥38.72 5.71 USD
+0.36
CN¥11.82B 1.74B USD CN¥4.04M 595.61K USD CN¥38.39 5.66 USD CN¥39.58 5.84 USD CN¥11.82B 1.74B USD 387.19 CN¥0.10 0.01 USD
cn Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ CN CN¥28.86 4.26 USD
-9.53
CN¥11.80B 1.74B USD CN¥18.40M 2.71M USD CN¥28.57 4.22 USD CN¥30.50 4.5 USD CN¥11.80B 1.74B USD 36.53 CN¥0.79 0.12 USD
cn Offcn Education Technology Co., Ltd. 002607.SZ CN CN¥1.91 0.28 USD
-3.05
CN¥11.78B 1.74B USD CN¥53.11M 7.84M USD CN¥1.88 0.28 USD CN¥1.93 0.28 USD CN¥11.78B 1.74B USD 191.00 CN¥0.01 0.001 USD
cn Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ CN CN¥8.01 1.18 USD
-1.23
CN¥11.77B 1.74B USD CN¥2.16M 318.55K USD CN¥8.00 1.18 USD CN¥8.11 1.2 USD CN¥11.77B 1.74B USD 267.00 CN¥0.03 0.004 USD
cn Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ CN CN¥11.58 1.71 USD
-3.42
CN¥11.77B 1.74B USD CN¥19.62M 2.89M USD CN¥11.50 1.7 USD CN¥11.95 1.76 USD CN¥11.77B 1.74B USD 68.11 CN¥0.17 0.03 USD
cn Yifan Pharmaceutical Co., Ltd. 002019.SZ CN CN¥9.67 1.43 USD
-1.43
CN¥11.76B 1.74B USD CN¥1.25M 184.95K USD CN¥9.66 1.43 USD CN¥9.80 1.45 USD CN¥11.76B 1.74B USD 33.34 CN¥0.29 0.04 USD
Guangdong Baolihua New Energy Stock Co., Ltd. Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ CN CN¥5.40 0.8 USD
-0.74
CN¥11.75B 1.73B USD CN¥14.46M 2.13M USD CN¥5.29 0.78 USD CN¥5.41 0.8 USD CN¥11.75B 1.73B USD 11.48 CN¥0.47 0.07 USD
cn Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ CN CN¥12.62 1.86 USD
+0.16
CN¥11.71B 1.73B USD CN¥741.40K 109.39K USD CN¥12.54 1.85 USD CN¥12.67 1.87 USD CN¥11.71B 1.73B USD 45.07 CN¥0.28 0.04 USD
cn Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ CN CN¥8.18 1.21 USD
+0.37
CN¥11.71B 1.73B USD CN¥2.20M 324.29K USD CN¥8.07 1.19 USD CN¥8.19 1.21 USD CN¥11.71B 1.73B USD 40.89 CN¥0.20 0.03 USD
cn Visionox Technology Inc. 002387.SZ CN CN¥8.36 1.23 USD
-5.11
CN¥11.68B 1.72B USD CN¥10.91M 1.61M USD CN¥8.34 1.23 USD CN¥8.76 1.29 USD CN¥11.68B 1.72B USD 0 -CN¥1.78 -0.2 USD
cn Shenzhen Success Electronics Co., Ltd 002289.SZ CN CN¥41.64 6.14 USD
+0.68
CN¥11.67B 1.72B USD CN¥296.90K 43.81K USD CN¥41.02 6.05 USD CN¥41.79 6.17 USD CN¥11.67B 1.72B USD 347.00 CN¥0.12 0.02 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥20.51 3.03 USD
-2.38
CN¥11.66B 1.72B USD CN¥1.12M 164.59K USD CN¥20.51 3.03 USD CN¥20.97 3.09 USD CN¥11.66B 1.72B USD 56.97 CN¥0.36 0.05 USD
cn Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ CN CN¥13.96 2.06 USD
-3.72
CN¥11.64B 1.72B USD CN¥41.32M 6.1M USD CN¥13.84 2.04 USD CN¥14.50 2.14 USD CN¥11.64B 1.72B USD 42.30 CN¥0.33 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency