결과 페이지 7 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.05 0.75 USD |
-0.59
|
CN¥13.38B 1.97B USD | CN¥5.78M 852.74K USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.82 2.92 USD |
-0.4
|
CN¥13.36B 1.97B USD | CN¥2.51M 370.03K USD | CN¥19.64 2.9 USD | CN¥20.07 2.96 USD | CN¥13.36B 1.97B USD | 31.46 | CN¥0.63 0.09 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥48.95 7.22 USD |
-0.65
|
CN¥13.35B 1.97B USD | CN¥524.56K 77.4K USD | CN¥48.33 7.13 USD | CN¥49.48 7.3 USD | CN¥13.35B 1.97B USD | 16.48 | CN¥2.97 0.44 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥15.26 2.25 USD |
-0.26
|
CN¥13.33B 1.97B USD | CN¥2.77M 409.37K USD | CN¥15.04 2.22 USD | CN¥15.35 2.26 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.14 0.32 USD |
-2.28
|
CN¥13.33B 1.97B USD | CN¥10.76M 1.59M USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.19 -0.02 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.10 2.23 USD |
+0.87
|
CN¥13.32B 1.97B USD | CN¥1.15M 170.05K USD | CN¥14.96 2.21 USD | CN¥15.34 2.26 USD | CN¥13.32B 1.97B USD | 18.41 | CN¥0.82 0.12 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.52 1.7 USD |
-0.26
|
CN¥13.29B 1.96B USD | CN¥1.01M 148.54K USD | CN¥11.46 1.69 USD | CN¥11.55 1.7 USD | CN¥13.29B 1.96B USD | 17.19 | CN¥0.67 0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.48 0.37 USD |
-1.59
|
CN¥13.27B 1.96B USD | CN¥46.82M 6.91M USD | CN¥2.46 0.36 USD | CN¥2.53 0.37 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.40 1.68 USD |
-5
|
CN¥13.24B 1.95B USD | CN¥89.24M 13.17M USD | CN¥11.26 1.66 USD | CN¥11.82 1.74 USD | CN¥13.24B 1.95B USD | 190.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.68 1.58 USD |
-1.11
|
CN¥13.24B 1.95B USD | CN¥4.48M 661.08K USD | CN¥10.54 1.56 USD | CN¥10.78 1.59 USD | CN¥13.24B 1.95B USD | 35.60 | CN¥0.30 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.65 2.31 USD |
-1.26
|
CN¥13.23B 1.95B USD | CN¥978.90K 144.43K USD | CN¥15.52 2.29 USD | CN¥15.82 2.33 USD | CN¥13.23B 1.95B USD | 15.96 | CN¥0.98 0.14 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.56 1.26 USD |
-0.58
|
CN¥13.20B 1.95B USD | CN¥1.26M 186.41K USD | CN¥8.51 1.26 USD | CN¥8.65 1.28 USD | CN¥13.20B 1.95B USD | 30.57 | CN¥0.28 0.04 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.05 1.63 USD |
+0.73
|
CN¥13.17B 1.94B USD | CN¥5.27M 778.15K USD | CN¥10.85 1.6 USD | CN¥11.10 1.64 USD | CN¥13.17B 1.94B USD | 9.28 | CN¥1.19 0.18 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥8.97 1.32 USD |
+0.56
|
CN¥13.16B 1.94B USD | CN¥803.65K 118.58K USD | CN¥8.90 1.31 USD | CN¥9.05 1.34 USD | CN¥13.16B 1.94B USD | 34.50 | CN¥0.26 0.04 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.32 0.64 USD |
-6.71
|
CN¥13.14B 1.94B USD | CN¥43.44M 6.41M USD | CN¥4.26 0.63 USD | CN¥4.49 0.66 USD | CN¥13.14B 1.94B USD | 0 | CN¥0.00 0 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.24 2.25 USD |
-0.98
|
CN¥13.12B 1.94B USD | CN¥476.62K 70.32K USD | CN¥15.11 2.23 USD | CN¥15.39 2.27 USD | CN¥13.12B 1.94B USD | 16.56 | CN¥0.92 0.14 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.95 0.73 USD |
-1.98
|
CN¥13.11B 1.93B USD | CN¥3.72M 548.34K USD | CN¥4.93 0.73 USD | CN¥5.02 0.74 USD | CN¥13.11B 1.93B USD | 17.67 | CN¥0.28 0.04 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥54.29 8.01 USD |
-0.64
|
CN¥13.03B 1.92B USD | CN¥815.60K 120.34K USD | CN¥53.93 7.96 USD | CN¥54.69 8.07 USD | CN¥13.03B 1.92B USD | 132.41 | CN¥0.41 0.06 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.44 5.38 USD |
-1.01
|
CN¥13.02B 1.92B USD | CN¥762.29K 112.47K USD | CN¥36.21 5.34 USD | CN¥36.79 5.43 USD | CN¥13.02B 1.92B USD | 17.18 | CN¥2.12 0.31 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥41.76 6.16 USD |
+2.58
|
CN¥12.99B 1.92B USD | CN¥3.20M 472.3K USD | CN¥40.30 5.95 USD | CN¥42.15 6.22 USD | CN¥12.99B 1.92B USD | 88.85 | CN¥0.47 0.07 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.93 1.76 USD |
-0.33
|
CN¥12.95B 1.91B USD | CN¥535.70K 79.04K USD | CN¥11.90 1.76 USD | CN¥12.00 1.77 USD | CN¥12.95B 1.91B USD | 11.25 | CN¥1.06 0.16 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.29 0.93 USD |
-1.56
|
CN¥12.90B 1.9B USD | CN¥2.30M 338.8K USD | CN¥6.29 0.93 USD | CN¥6.39 0.94 USD | CN¥12.90B 1.9B USD | 20.96 | CN¥0.30 0.04 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.60 4.81 USD |
+0.93
|
CN¥12.89B 1.9B USD | CN¥860.26K 126.93K USD | CN¥32.14 4.74 USD | CN¥32.73 4.83 USD | CN¥12.89B 1.9B USD | 62.69 | CN¥0.52 0.08 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.59 2.3 USD |
-2.62
|
CN¥12.82B 1.89B USD | CN¥6.87M 1.01M USD | CN¥15.53 2.29 USD | CN¥15.97 2.36 USD | CN¥12.82B 1.89B USD | 74.23 | CN¥0.21 0.03 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.46 1.69 USD |
-0.69
|
CN¥12.80B 1.89B USD | CN¥1.87M 275.26K USD | CN¥11.42 1.68 USD | CN¥11.58 1.71 USD | CN¥12.80B 1.89B USD | 163.71 | CN¥0.07 0.01 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.66 1.13 USD |
-1.29
|
CN¥12.80B 1.89B USD | CN¥10.20M 1.5M USD | CN¥7.61 1.12 USD | CN¥7.76 1.14 USD | CN¥12.80B 1.89B USD | 18.23 | CN¥0.42 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.05 5.76 USD |
-2.84
|
CN¥12.79B 1.89B USD | CN¥13.07M 1.93M USD | CN¥38.76 5.72 USD | CN¥40.00 5.9 USD | CN¥12.79B 1.89B USD | 75.09 | CN¥0.52 0.08 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥29.07 4.29 USD |
+0.38
|
CN¥12.78B 1.89B USD | CN¥2.13M 314.83K USD | CN¥28.40 4.19 USD | CN¥29.07 4.29 USD | CN¥12.78B 1.89B USD | 58.14 | CN¥0.50 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.82 0.42 USD |
-4.42
|
CN¥12.77B 1.88B USD | CN¥68.22M 10.07M USD | CN¥2.81 0.41 USD | CN¥2.98 0.44 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥21.49 3.17 USD |
-2.8
|
CN¥12.77B 1.88B USD | CN¥31.68M 4.67M USD | CN¥21.25 3.14 USD | CN¥22.49 3.32 USD | CN¥12.77B 1.88B USD | 53.72 | CN¥0.40 0.06 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥67.80 10 USD |
-1.53
|
CN¥12.76B 1.88B USD | CN¥1.15M 169.05K USD | CN¥67.60 9.97 USD | CN¥69.46 10.25 USD | CN¥12.76B 1.88B USD | 104.30 | CN¥0.65 0.1 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥51.35 7.58 USD |
-0.73
|
CN¥12.75B 1.88B USD | CN¥780.31K 115.13K USD | CN¥50.80 7.5 USD | CN¥52.42 7.73 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥60.40 8.91 USD |
-1.38
|
CN¥12.72B 1.88B USD | CN¥6.66M 982.71K USD | CN¥59.19 8.73 USD | CN¥62.00 9.15 USD | CN¥12.72B 1.88B USD | 232.30 | CN¥0.26 0.04 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥157.70 23.27 USD |
+0.54
|
CN¥12.67B 1.87B USD | CN¥852.90K 125.84K USD | CN¥154.18 22.75 USD | CN¥158.80 23.43 USD | CN¥12.67B 1.87B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥23.14 3.41 USD |
+0.43
|
CN¥12.67B 1.87B USD | CN¥2.44M 360.37K USD | CN¥22.65 3.34 USD | CN¥23.15 3.42 USD | CN¥12.67B 1.87B USD | 46.28 | CN¥0.50 0.07 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.76 1.14 USD |
-0.77
|
CN¥12.63B 1.86B USD | CN¥2.00M 295.49K USD | CN¥7.71 1.14 USD | CN¥7.82 1.15 USD | CN¥12.63B 1.86B USD | 11.75 | CN¥0.66 0.1 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.17 1.65 USD |
-2.53
|
CN¥12.63B 1.86B USD | CN¥6.56M 967.42K USD | CN¥10.90 1.61 USD | CN¥11.56 1.71 USD | CN¥12.63B 1.86B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.78 6.16 USD |
+0.43
|
CN¥12.62B 1.86B USD | CN¥922.70K 136.14K USD | CN¥41.03 6.05 USD | CN¥41.78 6.16 USD | CN¥12.62B 1.86B USD | 77.37 | CN¥0.54 0.08 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.63 3.34 USD |
-0.13
|
CN¥12.60B 1.86B USD | CN¥251.64K 37.13K USD | CN¥22.59 3.33 USD | CN¥22.75 3.36 USD | CN¥12.60B 1.86B USD | 11.48 | CN¥1.97 0.29 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥33.39 4.93 USD |
+0.66
|
CN¥12.53B 1.85B USD | CN¥12.32M 1.82M USD | CN¥32.58 4.81 USD | CN¥34.17 5.04 USD | CN¥12.53B 1.85B USD | 107.70 | CN¥0.31 0.05 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥6.02 0.89 USD |
-1.48
|
CN¥12.53B 1.85B USD | CN¥5.42M 800K USD | CN¥5.99 0.88 USD | CN¥6.11 0.9 USD | CN¥12.53B 1.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.67 2.31 USD |
-0.82
|
CN¥12.51B 1.85B USD | CN¥788.40K 116.33K USD | CN¥15.62 2.3 USD | CN¥15.83 2.34 USD | CN¥12.51B 1.85B USD | 21.17 | CN¥0.74 0.11 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥16.13 2.38 USD |
+10.03
|
CN¥12.50B 1.84B USD | CN¥19.33M 2.85M USD | CN¥14.50 2.14 USD | CN¥15.13 2.23 USD | CN¥12.50B 1.84B USD | 230.42 | CN¥0.07 0.01 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.96 1.62 USD |
+8.94
|
CN¥12.49B 1.84B USD | CN¥33.63M 4.96M USD | CN¥9.98 1.47 USD | CN¥11.07 1.63 USD | CN¥12.49B 1.84B USD | 29.62 | CN¥0.37 0.05 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.90 1.17 USD |
+3.67
|
CN¥12.48B 1.84B USD | CN¥16.91M 2.49M USD | CN¥7.76 1.14 USD | CN¥8.08 1.19 USD | CN¥12.48B 1.84B USD | 263.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.48 3.46 USD |
-1.84
|
CN¥12.46B 1.84B USD | CN¥7.19M 1.06M USD | CN¥23.33 3.44 USD | CN¥23.95 3.53 USD | CN¥12.46B 1.84B USD | 180.61 | CN¥0.13 0.02 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.69 0.69 USD |
-1.68
|
CN¥12.45B 1.84B USD | CN¥23.42M 3.46M USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥12.45B 1.84B USD | 31.26 | CN¥0.15 0.02 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥20.32 3 USD |
+10.02
|
CN¥12.45B 1.84B USD | CN¥62.81M 9.27M USD | CN¥18.98 2.8 USD | CN¥20.32 3 USD | CN¥12.45B 1.84B USD | 508.00 | CN¥0.04 0.005 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.37 1.97 USD |
+2.22
|
CN¥12.44B 1.84B USD | CN¥7.37M 1.09M USD | CN¥12.97 1.91 USD | CN¥13.45 1.98 USD | CN¥12.44B 1.84B USD | 40.51 | CN¥0.33 0.05 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.16 1.79 USD |
+1.08
|
CN¥12.44B 1.84B USD | CN¥6.12M 903.49K USD | CN¥11.83 1.75 USD | CN¥12.24 1.81 USD | CN¥12.44B 1.84B USD | 243.19 | CN¥0.05 0.007 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥13.69 2.02 USD |
+1.26
|
CN¥12.44B 1.84B USD | CN¥14.98M 2.21M USD | CN¥13.38 1.97 USD | CN¥13.80 2.04 USD | CN¥12.44B 1.84B USD | 91.26 | CN¥0.15 0.02 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥16.03 2.37 USD |
-3.2
|
CN¥12.44B 1.83B USD | CN¥4.37M 645.34K USD | CN¥15.84 2.34 USD | CN¥16.40 2.42 USD | CN¥12.44B 1.83B USD | 40.07 | CN¥0.40 0.06 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.81 2.04 USD |
-0.22
|
CN¥12.43B 1.83B USD | CN¥1.51M 222.61K USD | CN¥13.63 2.01 USD | CN¥13.82 2.04 USD | CN¥12.43B 1.83B USD | 30.02 | CN¥0.46 0.07 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.89 0.43 USD |
-2.03
|
CN¥12.43B 1.83B USD | CN¥9.90M 1.46M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.64 0.83 USD |
-1.23
|
CN¥12.40B 1.83B USD | CN¥13.72M 2.02M USD | CN¥5.57 0.82 USD | CN¥5.69 0.84 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.69 0.99 USD |
-0.3
|
CN¥12.40B 1.83B USD | CN¥1.29M 190.31K USD | CN¥6.61 0.98 USD | CN¥6.75 1 USD | CN¥12.40B 1.83B USD | 27.87 | CN¥0.24 0.04 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥19.63 2.9 USD |
+2.72
|
CN¥12.36B 1.82B USD | CN¥20.77M 3.06M USD | CN¥18.70 2.76 USD | CN¥19.94 2.94 USD | CN¥12.36B 1.82B USD | 47.87 | CN¥0.41 0.06 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥66.67 9.84 USD |
-2.42
|
CN¥12.26B 1.81B USD | CN¥1.08M 160.03K USD | CN¥66.40 9.8 USD | CN¥68.88 10.16 USD | CN¥12.26B 1.81B USD | 37.24 | CN¥1.79 0.26 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.98 1.77 USD |
+0.25
|
CN¥12.26B 1.81B USD | CN¥404.18K 59.64K USD | CN¥11.85 1.75 USD | CN¥11.98 1.77 USD | CN¥12.26B 1.81B USD | 8.94 | CN¥1.34 0.2 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.83 1.45 USD |
+0.92
|
CN¥12.26B 1.81B USD | CN¥3.82M 563.54K USD | CN¥9.67 1.43 USD | CN¥9.88 1.46 USD | CN¥12.26B 1.81B USD | 57.82 | CN¥0.17 0.03 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥23.00 3.39 USD |
-2.46
|
CN¥12.25B 1.81B USD | CN¥3.94M 581.93K USD | CN¥22.90 3.38 USD | CN¥23.51 3.47 USD | CN¥12.25B 1.81B USD | 191.66 | CN¥0.12 0.02 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥21.58 3.18 USD |
-0.55
|
CN¥12.24B 1.81B USD | CN¥1.49M 220.46K USD | CN¥21.42 3.16 USD | CN¥21.94 3.24 USD | CN¥12.24B 1.81B USD | 29.16 | CN¥0.74 0.11 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.84 2.63 USD |
+0.9
|
CN¥12.23B 1.8B USD | CN¥2.87M 423.42K USD | CN¥17.45 2.57 USD | CN¥17.90 2.64 USD | CN¥12.23B 1.8B USD | 30.75 | CN¥0.58 0.09 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥7.01 1.03 USD |
-1.82
|
CN¥12.22B 1.8B USD | CN¥51.17M 7.55M USD | CN¥6.94 1.02 USD | CN¥7.12 1.05 USD | CN¥12.22B 1.8B USD | 140.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥16.25 2.4 USD |
-0.55
|
CN¥12.20B 1.8B USD | CN¥8.03M 1.19M USD | CN¥15.94 2.35 USD | CN¥16.26 2.4 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥19.12 2.82 USD |
+3.47
|
CN¥12.18B 1.8B USD | CN¥2.92M 430.96K USD | CN¥18.36 2.71 USD | CN¥19.32 2.85 USD | CN¥12.18B 1.8B USD | 24.51 | CN¥0.78 0.12 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.36 0.5 USD |
-1.75
|
CN¥12.18B 1.8B USD | CN¥5.62M 829.44K USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥12.18B 1.8B USD | 168.00 | CN¥0.02 0.002 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥83.55 12.33 USD |
+7.05
|
CN¥12.14B 1.79B USD | CN¥2.15M 317.56K USD | CN¥78.00 11.51 USD | CN¥83.56 12.33 USD | CN¥12.14B 1.79B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥17.68 2.61 USD |
-2.05
|
CN¥12.10B 1.78B USD | CN¥10.94M 1.61M USD | CN¥17.55 2.59 USD | CN¥18.05 2.66 USD | CN¥12.10B 1.78B USD | 353.60 | CN¥0.05 0.007 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.44 0.51 USD |
-1.15
|
CN¥12.09B 1.78B USD | CN¥16.54M 2.44M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.22 0.48 USD |
-1.23
|
CN¥12.09B 1.78B USD | CN¥2.28M 336.41K USD | CN¥3.20 0.47 USD | CN¥3.25 0.48 USD | CN¥12.09B 1.78B USD | 11.10 | CN¥0.29 0.04 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥37.20 5.49 USD |
-2.69
|
CN¥12.09B 1.78B USD | CN¥1.86M 274.53K USD | CN¥37.16 5.48 USD | CN¥37.89 5.59 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥24.37 3.6 USD |
-1.3
|
CN¥12.08B 1.78B USD | CN¥3.05M 450.49K USD | CN¥24.34 3.59 USD | CN¥24.65 3.64 USD | CN¥12.08B 1.78B USD | 46.86 | CN¥0.52 0.08 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.28 2.7 USD |
-0.49
|
CN¥12.06B 1.78B USD | CN¥3.63M 535.18K USD | CN¥18.03 2.66 USD | CN¥18.39 2.71 USD | CN¥12.06B 1.78B USD | 107.52 | CN¥0.17 0.03 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥54.45 8.03 USD |
+2.35
|
CN¥12.05B 1.78B USD | CN¥15.17M 2.24M USD | CN¥52.28 7.71 USD | CN¥54.58 8.05 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥29.07 4.29 USD |
+0.69
|
CN¥12.04B 1.78B USD | CN¥1.18M 173.53K USD | CN¥28.50 4.21 USD | CN¥29.08 4.29 USD | CN¥12.04B 1.78B USD | 15.21 | CN¥1.91 0.28 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.04 0.74 USD |
-1.18
|
CN¥12.04B 1.78B USD | CN¥4.55M 671.06K USD | CN¥5.01 0.74 USD | CN¥5.09 0.75 USD | CN¥12.04B 1.78B USD | 38.76 | CN¥0.13 0.02 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥25.94 3.83 USD |
+1.33
|
CN¥12.03B 1.78B USD | CN¥2.15M 317.77K USD | CN¥25.30 3.73 USD | CN¥26.00 3.84 USD | CN¥12.03B 1.78B USD | 45.50 | CN¥0.57 0.08 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥17.28 2.55 USD |
+6.01
|
CN¥12.01B 1.77B USD | CN¥95.44M 14.08M USD | CN¥16.18 2.39 USD | CN¥17.48 2.58 USD | CN¥12.01B 1.77B USD | 157.09 | CN¥0.11 0.02 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥11.11 1.64 USD |
-1.33
|
CN¥11.98B 1.77B USD | CN¥2.34M 345.85K USD | CN¥11.03 1.63 USD | CN¥11.25 1.66 USD | CN¥11.98B 1.77B USD | 222.19 | CN¥0.05 0.007 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥28.56 4.21 USD |
+1.42
|
CN¥11.96B 1.76B USD | CN¥7.92M 1.17M USD | CN¥27.60 4.07 USD | CN¥28.80 4.25 USD | CN¥11.96B 1.76B USD | 45.33 | CN¥0.63 0.09 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.94 3.09 USD |
-0.99
|
CN¥11.95B 1.76B USD | CN¥935.50K 138.03K USD | CN¥20.92 3.09 USD | CN¥21.18 3.13 USD | CN¥11.95B 1.76B USD | 19.75 | CN¥1.06 0.16 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥18.03 2.66 USD |
-2.06
|
CN¥11.95B 1.76B USD | CN¥3.67M 541K USD | CN¥17.88 2.64 USD | CN¥18.20 2.69 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥31.89 4.71 USD |
-1.48
|
CN¥11.91B 1.76B USD | CN¥6.11M 901.9K USD | CN¥31.45 4.64 USD | CN¥32.30 4.77 USD | CN¥11.91B 1.76B USD | 127.56 | CN¥0.25 0.04 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥43.36 6.4 USD |
-1.14
|
CN¥11.88B 1.75B USD | CN¥5.58M 822.95K USD | CN¥42.70 6.3 USD | CN¥43.95 6.48 USD | CN¥11.88B 1.75B USD | 64.71 | CN¥0.67 0.1 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.16 1.06 USD |
+1.85
|
CN¥11.85B 1.75B USD | CN¥112.42M 16.59M USD | CN¥7.05 1.04 USD | CN¥7.39 1.09 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥38.17 5.63 USD |
-0.05
|
CN¥11.82B 1.74B USD | CN¥959.30K 141.54K USD | CN¥37.53 5.54 USD | CN¥38.29 5.65 USD | CN¥11.82B 1.74B USD | 42.88 | CN¥0.89 0.13 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.72 5.71 USD |
+0.36
|
CN¥11.82B 1.74B USD | CN¥4.04M 595.61K USD | CN¥38.39 5.66 USD | CN¥39.58 5.84 USD | CN¥11.82B 1.74B USD | 387.19 | CN¥0.10 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥28.86 4.26 USD |
-9.53
|
CN¥11.80B 1.74B USD | CN¥18.40M 2.71M USD | CN¥28.57 4.22 USD | CN¥30.50 4.5 USD | CN¥11.80B 1.74B USD | 36.53 | CN¥0.79 0.12 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.91 0.28 USD |
-3.05
|
CN¥11.78B 1.74B USD | CN¥53.11M 7.84M USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥11.78B 1.74B USD | 191.00 | CN¥0.01 0.001 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.01 1.18 USD |
-1.23
|
CN¥11.77B 1.74B USD | CN¥2.16M 318.55K USD | CN¥8.00 1.18 USD | CN¥8.11 1.2 USD | CN¥11.77B 1.74B USD | 267.00 | CN¥0.03 0.004 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.58 1.71 USD |
-3.42
|
CN¥11.77B 1.74B USD | CN¥19.62M 2.89M USD | CN¥11.50 1.7 USD | CN¥11.95 1.76 USD | CN¥11.77B 1.74B USD | 68.11 | CN¥0.17 0.03 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.67 1.43 USD |
-1.43
|
CN¥11.76B 1.74B USD | CN¥1.25M 184.95K USD | CN¥9.66 1.43 USD | CN¥9.80 1.45 USD | CN¥11.76B 1.74B USD | 33.34 | CN¥0.29 0.04 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.40 0.8 USD |
-0.74
|
CN¥11.75B 1.73B USD | CN¥14.46M 2.13M USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥11.75B 1.73B USD | 11.48 | CN¥0.47 0.07 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.62 1.86 USD |
+0.16
|
CN¥11.71B 1.73B USD | CN¥741.40K 109.39K USD | CN¥12.54 1.85 USD | CN¥12.67 1.87 USD | CN¥11.71B 1.73B USD | 45.07 | CN¥0.28 0.04 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.18 1.21 USD |
+0.37
|
CN¥11.71B 1.73B USD | CN¥2.20M 324.29K USD | CN¥8.07 1.19 USD | CN¥8.19 1.21 USD | CN¥11.71B 1.73B USD | 40.89 | CN¥0.20 0.03 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.36 1.23 USD |
-5.11
|
CN¥11.68B 1.72B USD | CN¥10.91M 1.61M USD | CN¥8.34 1.23 USD | CN¥8.76 1.29 USD | CN¥11.68B 1.72B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥41.64 6.14 USD |
+0.68
|
CN¥11.67B 1.72B USD | CN¥296.90K 43.81K USD | CN¥41.02 6.05 USD | CN¥41.79 6.17 USD | CN¥11.67B 1.72B USD | 347.00 | CN¥0.12 0.02 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.51 3.03 USD |
-2.38
|
CN¥11.66B 1.72B USD | CN¥1.12M 164.59K USD | CN¥20.51 3.03 USD | CN¥20.97 3.09 USD | CN¥11.66B 1.72B USD | 56.97 | CN¥0.36 0.05 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥13.96 2.06 USD |
-3.72
|
CN¥11.64B 1.72B USD | CN¥41.32M 6.1M USD | CN¥13.84 2.04 USD | CN¥14.50 2.14 USD | CN¥11.64B 1.72B USD | 42.30 | CN¥0.33 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||