결과 페이지 7 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.90 3.6 USD |
+0.43
|
CN¥13.47B 1.87B USD | CN¥4.70M 653.71K USD | CN¥25.71 3.57 USD | CN¥25.97 3.61 USD | CN¥13.47B 1.87B USD | 26.97 | CN¥0.96 0.13 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.91 3.88 USD |
-4.42
|
CN¥13.47B 1.87B USD | CN¥24.36M 3.39M USD | CN¥27.78 3.86 USD | CN¥29.14 4.05 USD | CN¥13.47B 1.87B USD | 139.55 | CN¥0.20 0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥24.75 3.44 USD |
-1.82
|
CN¥13.45B 1.87B USD | CN¥11.30M 1.57M USD | CN¥24.50 3.41 USD | CN¥25.17 3.5 USD | CN¥13.45B 1.87B USD | 0 | CN¥0.00 0 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.96 1.66 USD |
+2.57
|
CN¥13.43B 1.87B USD | CN¥120.20M 16.71M USD | CN¥11.88 1.65 USD | CN¥12.30 1.71 USD | CN¥13.43B 1.87B USD | 42.71 | CN¥0.28 0.04 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.52 1.18 USD |
+0.95
|
CN¥13.43B 1.87B USD | CN¥12.70M 1.77M USD | CN¥8.40 1.17 USD | CN¥8.54 1.19 USD | CN¥13.43B 1.87B USD | 34.07 | CN¥0.25 0.03 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥4.03 0.56 USD |
+1
|
CN¥13.41B 1.86B USD | CN¥41.98M 5.84M USD | CN¥3.98 0.55 USD | CN¥4.12 0.57 USD | CN¥13.41B 1.86B USD | 25.18 | CN¥0.16 0.02 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥14.55 2.02 USD |
+2.32
|
CN¥13.39B 1.86B USD | CN¥110.12M 15.31M USD | CN¥14.11 1.96 USD | CN¥15.15 2.11 USD | CN¥13.39B 1.86B USD | 97.00 | CN¥0.15 0.02 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥9.02 1.25 USD |
-0.66
|
CN¥13.39B 1.86B USD | CN¥17.82M 2.48M USD | CN¥8.99 1.25 USD | CN¥9.14 1.27 USD | CN¥13.39B 1.86B USD | 60.13 | CN¥0.15 0.02 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.16 0.72 USD |
+3.2
|
CN¥13.36B 1.86B USD | CN¥102.18M 14.21M USD | CN¥4.96 0.69 USD | CN¥5.20 0.72 USD | CN¥13.36B 1.86B USD | 0 | -CN¥0.31 -0.04 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.98 1.28 USD |
-0.2
|
HK$14.52B 1.86B USD | HK$94.20K 12.04K USD | HK$9.94 1.27 USD | HK$9.99 1.28 USD | HK$14.52B 1.86B USD | 7.02 | HK$1.42 0.18 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥24.60 3.42 USD |
-2.92
|
CN¥13.35B 1.86B USD | CN¥29.87M 4.15M USD | CN¥24.30 3.38 USD | CN¥26.70 3.71 USD | CN¥13.35B 1.86B USD | 0 | -CN¥0.85 -0.1 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.45 2.57 USD |
+0.22
|
CN¥13.29B 1.85B USD | CN¥30.57M 4.25M USD | CN¥18.00 2.5 USD | CN¥18.59 2.58 USD | CN¥13.29B 1.85B USD | 369.00 | CN¥0.05 0.006 USD | |
| Nsing Technologies Inc. 300077.SZ | CN¥22.78 3.17 USD |
+1.02
|
CN¥13.28B 1.85B USD | CN¥16.67M 2.32M USD | CN¥22.61 3.14 USD | CN¥23.15 3.22 USD | CN¥13.28B 1.85B USD | 0 | -CN¥0.27 -0.03 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.53 2.72 USD |
-0.26
|
CN¥13.28B 1.85B USD | CN¥2.72M 378.83K USD | CN¥19.49 2.71 USD | CN¥19.60 2.73 USD | CN¥13.28B 1.85B USD | 15.02 | CN¥1.30 0.18 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.67 2.18 USD |
-1.88
|
CN¥13.24B 1.84B USD | CN¥117.78M 16.38M USD | CN¥15.43 2.15 USD | CN¥16.23 2.26 USD | CN¥13.24B 1.84B USD | 0 | -CN¥0.60 -0.08 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.13 5.02 USD |
-2.09
|
CN¥13.24B 1.84B USD | CN¥5.88M 818.18K USD | CN¥36.01 5.01 USD | CN¥37.27 5.18 USD | CN¥13.24B 1.84B USD | 116.54 | CN¥0.31 0.04 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.97 0.69 USD |
+1.22
|
CN¥13.21B 1.84B USD | CN¥16.97M 2.36M USD | CN¥4.90 0.68 USD | CN¥4.99 0.69 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.25 -0.03 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.68 1.9 USD |
+2.01
|
CN¥13.17B 1.83B USD | CN¥15.71M 2.18M USD | CN¥13.34 1.85 USD | CN¥13.71 1.91 USD | CN¥13.17B 1.83B USD | 11.69 | CN¥1.17 0.16 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.27 1.57 USD |
+1.62
|
CN¥13.17B 1.83B USD | CN¥9.91M 1.38M USD | CN¥10.98 1.53 USD | CN¥11.32 1.57 USD | CN¥13.17B 1.83B USD | 19.77 | CN¥0.57 0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥68.80 9.57 USD |
+0.16
|
CN¥13.17B 1.83B USD | CN¥16.45M 2.29M USD | CN¥68.00 9.45 USD | CN¥71.90 10 USD | CN¥13.17B 1.83B USD | 362.10 | CN¥0.19 0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.26 1.98 USD |
+0.92
|
CN¥13.16B 1.83B USD | CN¥33.78M 4.7M USD | CN¥14.16 1.97 USD | CN¥14.43 2.01 USD | CN¥13.16B 1.83B USD | 52.81 | CN¥0.27 0.04 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.32 2.96 USD |
-4.39
|
CN¥13.11B 1.82B USD | CN¥23.09M 3.21M USD | CN¥21.30 2.96 USD | CN¥22.52 3.13 USD | CN¥13.11B 1.82B USD | 355.33 | CN¥0.06 0.008 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥22.58 3.14 USD |
-1.22
|
CN¥13.11B 1.82B USD | CN¥13.06M 1.82M USD | CN¥22.41 3.12 USD | CN¥22.94 3.19 USD | CN¥13.11B 1.82B USD | 70.56 | CN¥0.32 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥30.95 4.3 USD |
-1.93
|
CN¥13.10B 1.82B USD | CN¥38.80M 5.4M USD | CN¥30.46 4.24 USD | CN¥32.39 4.5 USD | CN¥13.10B 1.82B USD | 46.89 | CN¥0.66 0.09 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥8.06 1.12 USD |
+0.25
|
CN¥13.08B 1.82B USD | CN¥17.02M 2.37M USD | CN¥8.02 1.12 USD | CN¥8.17 1.14 USD | CN¥13.08B 1.82B USD | 0 | -CN¥0.28 -0.03 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.42 1.03 USD |
+0.54
|
CN¥13.07B 1.82B USD | CN¥48.01M 6.67M USD | CN¥7.32 1.02 USD | CN¥7.53 1.05 USD | CN¥13.07B 1.82B USD | 371.00 | CN¥0.02 0.002 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.95 1.52 USD |
-1.17
|
CN¥13.05B 1.82B USD | CN¥50.14M 6.97M USD | CN¥10.87 1.51 USD | CN¥11.21 1.56 USD | CN¥13.05B 1.82B USD | 13.51 | CN¥0.81 0.11 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.40 3.39 USD |
+0.45
|
CN¥13.05B 1.81B USD | CN¥5.83M 811.12K USD | CN¥24.27 3.37 USD | CN¥24.75 3.44 USD | CN¥13.05B 1.81B USD | 24.39 | CN¥1.00 0.14 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥41.51 5.77 USD |
+0.22
|
CN¥13.04B 1.81B USD | CN¥2.92M 405.55K USD | CN¥41.17 5.72 USD | CN¥41.77 5.81 USD | CN¥13.04B 1.81B USD | 61.04 | CN¥0.68 0.09 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.80 2.2 USD |
+0.19
|
CN¥13.03B 1.81B USD | CN¥5.42M 753.75K USD | CN¥15.63 2.17 USD | CN¥15.90 2.21 USD | CN¥13.03B 1.81B USD | 79.00 | CN¥0.20 0.03 USD | |
| Alpha Group 002292.SZ | CN¥8.80 1.22 USD |
-1.01
|
CN¥13.01B 1.81B USD | CN¥16.45M 2.29M USD | CN¥8.77 1.22 USD | CN¥8.91 1.24 USD | CN¥13.01B 1.81B USD | 0 | -CN¥0.20 -0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.53 0.91 USD |
+0.15
|
CN¥13.00B 1.81B USD | CN¥47.25M 6.57M USD | CN¥6.47 0.9 USD | CN¥6.64 0.92 USD | CN¥13.00B 1.81B USD | 24.18 | CN¥0.27 0.04 USD | |
| SonoScape Medical Corp. 300633.SZ | CN¥30.00 4.17 USD |
+1.32
|
CN¥12.98B 1.8B USD | CN¥5.52M 766.89K USD | CN¥29.29 4.07 USD | CN¥30.23 4.2 USD | CN¥12.98B 1.8B USD | 199.99 | CN¥0.15 0.02 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.47 3.12 USD |
+0.45
|
CN¥12.92B 1.8B USD | CN¥23.22M 3.23M USD | CN¥22.30 3.1 USD | CN¥23.46 3.26 USD | CN¥12.92B 1.8B USD | 36.83 | CN¥0.61 0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.21 1.28 USD |
0
|
CN¥12.90B 1.79B USD | CN¥15.97M 2.22M USD | CN¥9.17 1.28 USD | CN¥9.29 1.29 USD | CN¥12.90B 1.79B USD | 307.00 | CN¥0.03 0.004 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥21.11 2.94 USD |
+0.76
|
CN¥12.88B 1.79B USD | CN¥10.69M 1.49M USD | CN¥20.75 2.89 USD | CN¥21.20 2.95 USD | CN¥12.88B 1.79B USD | 26.72 | CN¥0.79 0.11 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥75.70 10.53 USD |
-2.7
|
CN¥12.85B 1.79B USD | CN¥4.08M 567.99K USD | CN¥75.16 10.45 USD | CN¥79.88 11.11 USD | CN¥12.85B 1.79B USD | 48.52 | CN¥1.56 0.22 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.45 3.54 USD |
-0.12
|
CN¥12.83B 1.78B USD | CN¥3.10M 431.73K USD | CN¥25.35 3.52 USD | CN¥25.52 3.55 USD | CN¥12.83B 1.78B USD | 39.15 | CN¥0.65 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.71 1.77 USD |
+2.5
|
CN¥12.78B 1.78B USD | CN¥19.78M 2.75M USD | CN¥12.30 1.71 USD | CN¥12.77 1.78 USD | CN¥12.78B 1.78B USD | 19.25 | CN¥0.66 0.09 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.91 4.44 USD |
+0.13
|
CN¥12.77B 1.78B USD | CN¥1.45M 201.85K USD | CN¥31.68 4.4 USD | CN¥32.07 4.46 USD | CN¥12.77B 1.78B USD | 93.85 | CN¥0.34 0.05 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥16.99 2.36 USD |
-5.92
|
CN¥12.76B 1.77B USD | CN¥50.63M 7.04M USD | CN¥16.84 2.34 USD | CN¥18.21 2.53 USD | CN¥12.76B 1.77B USD | 0 | -CN¥0.61 -0.08 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥16.66 2.32 USD |
-1.94
|
CN¥12.76B 1.77B USD | CN¥11.96M 1.66M USD | CN¥16.61 2.31 USD | CN¥16.90 2.35 USD | CN¥12.76B 1.77B USD | 72.43 | CN¥0.23 0.03 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.49 3.13 USD |
-2.39
|
CN¥12.75B 1.77B USD | CN¥17.09M 2.38M USD | CN¥22.42 3.12 USD | CN¥23.20 3.23 USD | CN¥12.75B 1.77B USD | 36.86 | CN¥0.61 0.08 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥64.80 9.01 USD |
-1.34
|
CN¥12.74B 1.77B USD | CN¥1.05M 145.43K USD | CN¥64.66 8.99 USD | CN¥66.14 9.2 USD | CN¥12.74B 1.77B USD | 104.51 | CN¥0.62 0.09 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.80 0.81 USD |
-0.68
|
CN¥12.72B 1.77B USD | CN¥28.84M 4.01M USD | CN¥5.77 0.8 USD | CN¥5.84 0.81 USD | CN¥12.72B 1.77B USD | 44.61 | CN¥0.13 0.02 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.94 1.66 USD |
+1.1
|
CN¥12.66B 1.76B USD | CN¥9.58M 1.33M USD | CN¥11.72 1.63 USD | CN¥12.14 1.69 USD | CN¥12.66B 1.76B USD | 13.88 | CN¥0.86 0.12 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.28 3.1 USD |
-1.28
|
CN¥12.65B 1.76B USD | CN¥7.51M 1.04M USD | CN¥22.15 3.08 USD | CN¥22.75 3.16 USD | CN¥12.65B 1.76B USD | 202.54 | CN¥0.11 0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.36 1.72 USD |
-0.56
|
CN¥12.65B 1.76B USD | CN¥5.83M 810.47K USD | CN¥12.26 1.7 USD | CN¥12.45 1.73 USD | CN¥12.65B 1.76B USD | 9.96 | CN¥1.24 0.17 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.95 1.52 USD |
-2.67
|
CN¥12.64B 1.76B USD | CN¥46.81M 6.51M USD | CN¥10.94 1.52 USD | CN¥11.29 1.57 USD | CN¥12.64B 1.76B USD | 84.23 | CN¥0.13 0.02 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥56.98 7.92 USD |
+4.51
|
CN¥12.63B 1.76B USD | CN¥9.05M 1.26M USD | CN¥54.50 7.58 USD | CN¥57.50 7.99 USD | CN¥12.63B 1.76B USD | 59.97 | CN¥0.95 0.13 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.63 6.76 USD |
-0.86
|
CN¥12.63B 1.76B USD | CN¥15.07M 2.1M USD | CN¥48.26 6.71 USD | CN¥50.08 6.96 USD | CN¥12.63B 1.76B USD | 71.51 | CN¥0.68 0.09 USD | |
| Jones Tech PLC 300684.SZ | CN¥42.14 5.86 USD |
-1.31
|
CN¥12.62B 1.75B USD | CN¥11.60M 1.61M USD | CN¥42.00 5.84 USD | CN¥44.05 6.12 USD | CN¥12.62B 1.75B USD | 39.01 | CN¥1.08 0.15 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | CN¥24.01 3.34 USD |
-0.29
|
CN¥12.62B 1.75B USD | CN¥4.05M 563.8K USD | CN¥23.90 3.32 USD | CN¥24.34 3.38 USD | CN¥12.62B 1.75B USD | 24.75 | CN¥0.97 0.13 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥17.23 2.4 USD |
-1.03
|
CN¥12.57B 1.75B USD | CN¥20.56M 2.86M USD | CN¥17.17 2.39 USD | CN¥17.47 2.43 USD | CN¥12.57B 1.75B USD | 20.75 | CN¥0.83 0.12 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.78 1.78 USD |
+1.83
|
CN¥12.57B 1.75B USD | CN¥40.13M 5.58M USD | CN¥12.46 1.73 USD | CN¥13.04 1.81 USD | CN¥12.57B 1.75B USD | 0 | -CN¥0.36 -0.05 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.97 1.8 USD |
-1.74
|
CN¥12.55B 1.75B USD | CN¥81.97M 11.4M USD | CN¥12.87 1.79 USD | CN¥13.25 1.84 USD | CN¥12.55B 1.75B USD | 13.79 | CN¥0.94 0.13 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.22 0.45 USD |
+2.22
|
CN¥12.55B 1.74B USD | CN¥187.00M 26M USD | CN¥3.16 0.44 USD | CN¥3.23 0.45 USD | CN¥12.55B 1.74B USD | 161.00 | CN¥0.02 0.002 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥18.08 2.51 USD |
-0.33
|
CN¥12.48B 1.73B USD | CN¥4.18M 581.16K USD | CN¥17.86 2.48 USD | CN¥18.23 2.53 USD | CN¥12.48B 1.73B USD | 20.31 | CN¥0.89 0.12 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.54 1.88 USD |
+9.99
|
CN¥12.47B 1.73B USD | CN¥29.07M 4.04M USD | CN¥12.34 1.72 USD | CN¥13.54 1.88 USD | CN¥12.47B 1.73B USD | 37.61 | CN¥0.36 0.05 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.90 3.46 USD |
-0.36
|
CN¥12.46B 1.73B USD | CN¥4.94M 686.31K USD | CN¥24.80 3.45 USD | CN¥25.44 3.54 USD | CN¥12.46B 1.73B USD | 41.49 | CN¥0.60 0.08 USD | |
| YGSOFT Inc. 002063.SZ | CN¥6.52 0.91 USD |
-0.46
|
CN¥12.45B 1.73B USD | CN¥47.01M 6.54M USD | CN¥6.49 0.9 USD | CN¥6.65 0.92 USD | CN¥12.45B 1.73B USD | 40.75 | CN¥0.16 0.02 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.74 2.47 USD |
+0.45
|
CN¥12.44B 1.73B USD | CN¥8.78M 1.22M USD | CN¥17.56 2.44 USD | CN¥17.82 2.48 USD | CN¥12.44B 1.73B USD | 20.87 | CN¥0.85 0.12 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥5.05 0.7 USD |
+0.8
|
CN¥12.43B 1.73B USD | CN¥39.40M 5.48M USD | CN¥4.97 0.69 USD | CN¥5.08 0.71 USD | CN¥12.43B 1.73B USD | 5.80 | CN¥0.87 0.12 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.30 2.13 USD |
-0.91
|
CN¥12.42B 1.73B USD | CN¥7.76M 1.08M USD | CN¥15.24 2.12 USD | CN¥15.46 2.15 USD | CN¥12.42B 1.73B USD | 11.16 | CN¥1.37 0.19 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.55 1.61 USD |
+1.49
|
CN¥12.37B 1.72B USD | CN¥24.20M 3.36M USD | CN¥11.36 1.58 USD | CN¥11.60 1.61 USD | CN¥12.37B 1.72B USD | 15.82 | CN¥0.73 0.1 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.90 1.65 USD |
-0.58
|
CN¥12.37B 1.72B USD | CN¥4.40M 611.97K USD | CN¥11.90 1.65 USD | CN¥12.00 1.67 USD | CN¥12.37B 1.72B USD | 11.66 | CN¥1.02 0.14 USD | |
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.73 0.38 USD |
+0.37
|
CN¥12.37B 1.72B USD | CN¥74.47M 10.36M USD | CN¥2.71 0.38 USD | CN¥2.74 0.38 USD | CN¥12.37B 1.72B USD | 0 | -CN¥0.13 -0.01 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥44.79 6.23 USD |
-0.47
|
CN¥12.36B 1.72B USD | CN¥4.94M 687.15K USD | CN¥44.49 6.19 USD | CN¥46.20 6.42 USD | CN¥12.36B 1.72B USD | 23.57 | CN¥1.90 0.26 USD | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.38 2 USD |
-1.44
|
CN¥12.36B 1.72B USD | CN¥9.80M 1.36M USD | CN¥14.36 2 USD | CN¥14.60 2.03 USD | CN¥12.36B 1.72B USD | 0 | -CN¥0.62 -0.08 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.95 1.38 USD |
0
|
CN¥12.31B 1.71B USD | CN¥32.23M 4.48M USD | CN¥9.70 1.35 USD | CN¥10.03 1.39 USD | CN¥12.31B 1.71B USD | 43.26 | CN¥0.23 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.15 7.11 USD |
-0.91
|
CN¥12.28B 1.71B USD | CN¥2.30M 319.54K USD | CN¥51.09 7.1 USD | CN¥52.05 7.24 USD | CN¥12.28B 1.71B USD | 204.59 | CN¥0.25 0.03 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥56.41 7.84 USD |
-1.69
|
CN¥12.24B 1.7B USD | CN¥12.90M 1.79M USD | CN¥55.77 7.75 USD | CN¥58.60 8.15 USD | CN¥12.24B 1.7B USD | 0 | -CN¥0.52 -0.07 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.40 1.86 USD |
+3.4
|
CN¥12.21B 1.7B USD | CN¥127.01M 17.66M USD | CN¥12.80 1.78 USD | CN¥13.50 1.88 USD | CN¥12.21B 1.7B USD | 31.90 | CN¥0.42 0.06 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.28 1.29 USD |
-1.07
|
CN¥12.18B 1.69B USD | CN¥18.24M 2.54M USD | CN¥9.26 1.29 USD | CN¥9.40 1.31 USD | CN¥12.18B 1.69B USD | 38.66 | CN¥0.24 0.03 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.57 1.89 USD |
+0.82
|
CN¥12.16B 1.69B USD | CN¥19.38M 2.69M USD | CN¥13.43 1.87 USD | CN¥13.74 1.91 USD | CN¥12.16B 1.69B USD | 75.38 | CN¥0.18 0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.70 2.32 USD |
-7.22
|
CN¥12.16B 1.69B USD | CN¥108.36M 15.07M USD | CN¥16.59 2.31 USD | CN¥19.44 2.7 USD | CN¥12.16B 1.69B USD | 111.33 | CN¥0.15 0.02 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.57 0.5 USD |
+2.29
|
CN¥12.15B 1.69B USD | CN¥505.81M 70.33M USD | CN¥3.42 0.48 USD | CN¥3.68 0.51 USD | CN¥12.15B 1.69B USD | 0 | -CN¥0.23 -0.03 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥47.30 6.58 USD |
-2.71
|
CN¥12.12B 1.69B USD | CN¥9.41M 1.31M USD | CN¥46.61 6.48 USD | CN¥48.94 6.8 USD | CN¥12.12B 1.69B USD | 21.59 | CN¥2.19 0.3 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.53 1.19 USD |
-1.04
|
CN¥12.09B 1.68B USD | CN¥34.98M 4.86M USD | CN¥8.46 1.18 USD | CN¥8.65 1.2 USD | CN¥12.09B 1.68B USD | 71.08 | CN¥0.12 0.02 USD | |
| Guomai Technologies, Inc. 002093.SZ | CN¥12.00 1.67 USD |
-0.66
|
CN¥12.09B 1.68B USD | CN¥25.90M 3.6M USD | CN¥11.86 1.65 USD | CN¥12.05 1.68 USD | CN¥12.09B 1.68B USD | 54.54 | CN¥0.22 0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.72 0.93 USD |
+0.45
|
CN¥12.06B 1.68B USD | CN¥31.89M 4.43M USD | CN¥6.66 0.93 USD | CN¥6.73 0.94 USD | CN¥12.06B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.12 1.55 USD |
-2.02
|
CN¥12.06B 1.68B USD | CN¥20.53M 2.85M USD | CN¥11.04 1.54 USD | CN¥11.38 1.58 USD | CN¥12.06B 1.68B USD | 10.29 | CN¥1.08 0.15 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.43 2.56 USD |
-0.27
|
CN¥12.03B 1.67B USD | CN¥10.26M 1.43M USD | CN¥18.21 2.53 USD | CN¥18.95 2.63 USD | CN¥12.03B 1.67B USD | 22.75 | CN¥0.81 0.11 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.52 0.63 USD |
+6.1
|
CN¥12.03B 1.67B USD | CN¥418.17M 58.14M USD | CN¥4.18 0.58 USD | CN¥4.58 0.64 USD | CN¥12.03B 1.67B USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥23.10 3.21 USD |
+0.96
|
CN¥12.01B 1.67B USD | CN¥34.26M 4.76M USD | CN¥22.71 3.16 USD | CN¥23.55 3.27 USD | CN¥12.01B 1.67B USD | 52.50 | CN¥0.44 0.06 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥74.81 10.4 USD |
-1.64
|
CN¥11.99B 1.67B USD | CN¥5.53M 768.87K USD | CN¥73.88 10.27 USD | CN¥78.34 10.89 USD | CN¥11.99B 1.67B USD | 88.01 | CN¥0.85 0.12 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.07 1.12 USD |
+0.5
|
CN¥11.95B 1.66B USD | CN¥6.45M 896.61K USD | CN¥7.99 1.11 USD | CN¥8.12 1.13 USD | CN¥11.95B 1.66B USD | 0 | -CN¥0.28 -0.03 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥44.49 6.19 USD |
+1.23
|
CN¥11.93B 1.66B USD | CN¥8.39M 1.17M USD | CN¥43.01 5.98 USD | CN¥44.99 6.26 USD | CN¥11.93B 1.66B USD | 193.43 | CN¥0.23 0.03 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.52 1.46 USD |
+0.38
|
CN¥11.93B 1.66B USD | CN¥14.02M 1.95M USD | CN¥10.46 1.45 USD | CN¥10.55 1.47 USD | CN¥11.93B 1.66B USD | 47.81 | CN¥0.22 0.03 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥16.07 2.23 USD |
+0.06
|
CN¥11.92B 1.66B USD | CN¥12.60M 1.75M USD | CN¥15.84 2.2 USD | CN¥16.11 2.24 USD | CN¥11.92B 1.66B USD | 0 | -CN¥0.10 -0.01 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.31 1.43 USD |
+0.29
|
CN¥11.88B 1.65B USD | CN¥12.55M 1.75M USD | CN¥10.19 1.42 USD | CN¥10.41 1.45 USD | CN¥11.88B 1.65B USD | 12.12 | CN¥0.85 0.12 USD | |
| Yangling Metron New Material Inc. 300861.SZ | CN¥17.66 2.46 USD |
+1.44
|
CN¥11.86B 1.65B USD | CN¥11.35M 1.58M USD | CN¥17.42 2.42 USD | CN¥17.90 2.49 USD | CN¥11.86B 1.65B USD | 588.66 | CN¥0.03 0.004 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.86 2.9 USD |
+1.31
|
CN¥11.86B 1.65B USD | CN¥6.08M 845.11K USD | CN¥20.42 2.84 USD | CN¥20.87 2.9 USD | CN¥11.86B 1.65B USD | 21.50 | CN¥0.97 0.13 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥25.07 3.49 USD |
+2.7
|
CN¥11.85B 1.65B USD | CN¥8.03M 1.12M USD | CN¥24.10 3.35 USD | CN¥25.36 3.53 USD | CN¥11.85B 1.65B USD | 30.95 | CN¥0.81 0.11 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥45.53 6.33 USD |
+10.3
|
CN¥11.85B 1.65B USD | CN¥32.51M 4.52M USD | CN¥40.62 5.65 USD | CN¥47.60 6.62 USD | CN¥11.85B 1.65B USD | 157.00 | CN¥0.29 0.04 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.38 1.03 USD |
-0.54
|
CN¥11.84B 1.65B USD | CN¥192.39M 26.75M USD | CN¥7.25 1.01 USD | CN¥7.58 1.05 USD | CN¥11.84B 1.65B USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥38.01 5.29 USD |
-1.78
|
CN¥11.82B 1.64B USD | CN¥5.09M 707.93K USD | CN¥37.71 5.24 USD | CN¥38.66 5.38 USD | CN¥11.82B 1.64B USD | 86.38 | CN¥0.44 0.06 USD | |
| Topsec Technologies Group Inc. 002212.SZ | CN¥10.01 1.39 USD |
-1.48
|
CN¥11.81B 1.64B USD | CN¥51.79M 7.2M USD | CN¥9.98 1.39 USD | CN¥10.19 1.42 USD | CN¥11.81B 1.64B USD | 1001.00 | CN¥0.01 0.001 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.22 2.81 USD |
-2.51
|
CN¥11.79B 1.64B USD | CN¥9.64M 1.34M USD | CN¥20.16 2.8 USD | CN¥21.01 2.92 USD | CN¥11.79B 1.64B USD | 28.47 | CN¥0.71 0.1 USD | |
| Runjian Co., Ltd. 002929.SZ | CN¥41.50 5.77 USD |
-1.73
|
CN¥11.79B 1.64B USD | CN¥5.14M 714.01K USD | CN¥41.29 5.74 USD | CN¥42.42 5.9 USD | CN¥11.79B 1.64B USD | 0 | -CN¥0.12 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||