결과 페이지 7 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.79 3.95 USD |
-2.69
|
CN¥13.43B 1.98B USD | CN¥25.02M 3.69M USD | CN¥26.72 3.94 USD | CN¥28.11 4.15 USD | CN¥13.43B 1.98B USD | 45.40 | CN¥0.59 0.09 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.05 0.75 USD |
-0.59
|
CN¥13.38B 1.97B USD | CN¥13.20M 1.95M USD | CN¥4.95 0.73 USD | CN¥5.14 0.76 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥34.80 5.13 USD |
-3.01
|
CN¥13.37B 1.97B USD | CN¥17.10M 2.52M USD | CN¥34.76 5.13 USD | CN¥36.27 5.35 USD | CN¥13.37B 1.97B USD | 158.18 | CN¥0.22 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥19.64 2.9 USD |
-1.46
|
CN¥13.37B 1.97B USD | CN¥8.34M 1.23M USD | CN¥19.54 2.88 USD | CN¥20.03 2.96 USD | CN¥13.37B 1.97B USD | 491.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.77 4.98 USD |
+4.55
|
CN¥13.36B 1.97B USD | CN¥5.46M 805.55K USD | CN¥32.14 4.74 USD | CN¥34.04 5.02 USD | CN¥13.36B 1.97B USD | 64.94 | CN¥0.52 0.08 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.73 1.58 USD |
-0.65
|
CN¥13.30B 1.96B USD | CN¥13.12M 1.94M USD | CN¥10.54 1.56 USD | CN¥10.78 1.59 USD | CN¥13.30B 1.96B USD | 35.76 | CN¥0.30 0.04 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.22 1.51 USD |
-1.35
|
CN¥13.27B 1.96B USD | CN¥2.85M 420.98K USD | CN¥10.20 1.5 USD | CN¥10.42 1.54 USD | CN¥13.27B 1.96B USD | 14.39 | CN¥0.71 0.1 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.69 2.32 USD |
-1.01
|
CN¥13.26B 1.96B USD | CN¥4.72M 696.79K USD | CN¥15.52 2.29 USD | CN¥15.95 2.35 USD | CN¥13.26B 1.96B USD | 16.01 | CN¥0.98 0.14 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥42.58 6.28 USD |
+4.58
|
CN¥13.25B 1.95B USD | CN¥13.54M 2M USD | CN¥40.30 5.95 USD | CN¥43.28 6.39 USD | CN¥13.25B 1.95B USD | 90.59 | CN¥0.47 0.07 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥19.15 2.83 USD |
-0.67
|
CN¥13.22B 1.95B USD | CN¥36.21M 5.34M USD | CN¥19.00 2.8 USD | CN¥19.90 2.94 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥43.68 6.44 USD |
+5
|
CN¥13.19B 1.95B USD | CN¥9.55M 1.41M USD | CN¥41.03 6.05 USD | CN¥44.33 6.54 USD | CN¥13.19B 1.95B USD | 80.88 | CN¥0.54 0.08 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.43 1.69 USD |
-1.04
|
CN¥13.19B 1.95B USD | CN¥4.04M 595.72K USD | CN¥11.42 1.68 USD | CN¥11.55 1.7 USD | CN¥13.19B 1.95B USD | 17.05 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥48.32 7.13 USD |
-1.93
|
CN¥13.18B 1.94B USD | CN¥1.35M 198.59K USD | CN¥48.30 7.13 USD | CN¥49.48 7.3 USD | CN¥13.18B 1.94B USD | 16.26 | CN¥2.97 0.44 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.52 1.26 USD |
-1.05
|
CN¥13.14B 1.94B USD | CN¥4.73M 697.23K USD | CN¥8.50 1.25 USD | CN¥8.67 1.28 USD | CN¥13.14B 1.94B USD | 30.42 | CN¥0.28 0.04 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.87 2.19 USD |
-0.67
|
CN¥13.12B 1.94B USD | CN¥3.15M 464.08K USD | CN¥14.84 2.19 USD | CN¥15.34 2.26 USD | CN¥13.12B 1.94B USD | 18.13 | CN¥0.82 0.12 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.30 0.63 USD |
-7.11
|
CN¥13.08B 1.93B USD | CN¥81.65M 12.05M USD | CN¥4.26 0.63 USD | CN¥4.49 0.66 USD | CN¥13.08B 1.93B USD | 0 | CN¥0.00 0 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.60 5.4 USD |
-0.57
|
CN¥13.08B 1.93B USD | CN¥3.54M 521.69K USD | CN¥36.21 5.34 USD | CN¥37.20 5.49 USD | CN¥13.08B 1.93B USD | 17.26 | CN¥2.12 0.31 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥8.89 1.31 USD |
-0.34
|
CN¥13.04B 1.92B USD | CN¥4.08M 601.96K USD | CN¥8.85 1.31 USD | CN¥9.05 1.34 USD | CN¥13.04B 1.92B USD | 34.19 | CN¥0.26 0.04 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.92 0.73 USD |
-2.57
|
CN¥13.03B 1.92B USD | CN¥12.68M 1.87M USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥13.03B 1.92B USD | 17.57 | CN¥0.28 0.04 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥54.28 8.01 USD |
-0.66
|
CN¥13.03B 1.92B USD | CN¥3.88M 571.91K USD | CN¥53.80 7.94 USD | CN¥54.69 8.07 USD | CN¥13.03B 1.92B USD | 132.39 | CN¥0.41 0.06 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.09 2.23 USD |
-1.95
|
CN¥12.99B 1.92B USD | CN¥1.96M 289.83K USD | CN¥15.09 2.23 USD | CN¥15.39 2.27 USD | CN¥12.99B 1.92B USD | 16.40 | CN¥0.92 0.14 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.87 1.6 USD |
-0.91
|
CN¥12.96B 1.91B USD | CN¥28.60M 4.22M USD | CN¥10.80 1.59 USD | CN¥11.32 1.67 USD | CN¥12.96B 1.91B USD | 9.13 | CN¥1.19 0.18 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.42 0.36 USD |
-2.43
|
CN¥12.95B 1.91B USD | CN¥32.94M 4.86M USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥12.95B 1.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥29.41 4.34 USD |
+1.55
|
CN¥12.93B 1.91B USD | CN¥11.82M 1.74M USD | CN¥28.40 4.19 USD | CN¥30.17 4.45 USD | CN¥12.93B 1.91B USD | 58.82 | CN¥0.50 0.07 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.44 5.82 USD |
+1
|
CN¥12.91B 1.91B USD | CN¥9.78M 1.44M USD | CN¥38.26 5.65 USD | CN¥40.16 5.93 USD | CN¥12.91B 1.91B USD | 75.84 | CN¥0.52 0.08 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.55 1.7 USD |
+0.09
|
CN¥12.90B 1.9B USD | CN¥10.11M 1.49M USD | CN¥11.42 1.68 USD | CN¥11.77 1.74 USD | CN¥12.90B 1.9B USD | 165.00 | CN¥0.07 0.01 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥68.54 10.11 USD |
-0.45
|
CN¥12.90B 1.9B USD | CN¥5.36M 790.69K USD | CN¥66.49 9.81 USD | CN¥69.46 10.25 USD | CN¥12.90B 1.9B USD | 105.44 | CN¥0.65 0.1 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥51.93 7.66 USD |
+0.39
|
CN¥12.89B 1.9B USD | CN¥4.07M 601.13K USD | CN¥50.80 7.5 USD | CN¥54.37 8.02 USD | CN¥12.89B 1.9B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.71 1.14 USD |
+0.65
|
CN¥12.88B 1.9B USD | CN¥9.41M 1.39M USD | CN¥7.53 1.11 USD | CN¥7.79 1.15 USD | CN¥12.88B 1.9B USD | 18.35 | CN¥0.42 0.06 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.08 1.63 USD |
-2.81
|
CN¥12.86B 1.9B USD | CN¥45.22M 6.67M USD | CN¥11.03 1.63 USD | CN¥11.51 1.7 USD | CN¥12.86B 1.9B USD | 184.66 | CN¥0.06 0.008 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥34.26 5.05 USD |
+3.29
|
CN¥12.86B 1.9B USD | CN¥58.36M 8.61M USD | CN¥32.58 4.81 USD | CN¥35.42 5.23 USD | CN¥12.86B 1.9B USD | 110.51 | CN¥0.31 0.05 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥159.95 23.6 USD |
+1.98
|
CN¥12.85B 1.9B USD | CN¥3.34M 493.2K USD | CN¥154.18 22.75 USD | CN¥165.75 24.46 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.55 2.29 USD |
-2.87
|
CN¥12.79B 1.89B USD | CN¥20.26M 2.99M USD | CN¥15.50 2.29 USD | CN¥15.97 2.36 USD | CN¥12.79B 1.89B USD | 74.04 | CN¥0.21 0.03 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.73 1.14 USD |
+9.96
|
CN¥12.79B 1.89B USD | CN¥347.61M 51.29M USD | CN¥6.97 1.03 USD | CN¥7.73 1.14 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.54 4.51 USD |
+8.45
|
CN¥12.79B 1.89B USD | CN¥43.97M 6.49M USD | CN¥27.60 4.07 USD | CN¥31.60 4.66 USD | CN¥12.79B 1.89B USD | 48.47 | CN¥0.63 0.09 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.75 1.73 USD |
-1.84
|
CN¥12.75B 1.88B USD | CN¥4.13M 609.62K USD | CN¥11.71 1.73 USD | CN¥12.00 1.77 USD | CN¥12.75B 1.88B USD | 11.08 | CN¥1.06 0.16 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.21 0.92 USD |
-2.82
|
CN¥12.74B 1.88B USD | CN¥10.63M 1.57M USD | CN¥6.19 0.91 USD | CN¥6.39 0.94 USD | CN¥12.74B 1.88B USD | 20.69 | CN¥0.30 0.04 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.67 2.02 USD |
+4.51
|
CN¥12.72B 1.88B USD | CN¥38.04M 5.61M USD | CN¥12.97 1.91 USD | CN¥13.96 2.06 USD | CN¥12.72B 1.88B USD | 41.42 | CN¥0.33 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥21.34 3.15 USD |
-3.48
|
CN¥12.68B 1.87B USD | CN¥78.60M 11.6M USD | CN¥21.21 3.13 USD | CN¥22.49 3.32 USD | CN¥12.68B 1.87B USD | 53.35 | CN¥0.40 0.06 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥11.07 1.63 USD |
+10.04
|
CN¥12.61B 1.86B USD | CN¥42.41M 6.26M USD | CN¥9.98 1.47 USD | CN¥11.07 1.63 USD | CN¥12.61B 1.86B USD | 29.91 | CN¥0.37 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.63 3.34 USD |
-0.13
|
CN¥12.60B 1.86B USD | CN¥1.11M 164.16K USD | CN¥22.59 3.33 USD | CN¥22.85 3.37 USD | CN¥12.60B 1.86B USD | 11.48 | CN¥1.97 0.29 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.78 0.41 USD |
-5.74
|
CN¥12.59B 1.86B USD | CN¥162.59M 23.99M USD | CN¥2.78 0.41 USD | CN¥2.98 0.44 USD | CN¥12.59B 1.86B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.79 1 USD |
+1.19
|
CN¥12.58B 1.86B USD | CN¥6.78M 999.7K USD | CN¥6.61 0.98 USD | CN¥6.89 1.02 USD | CN¥12.58B 1.86B USD | 28.29 | CN¥0.24 0.04 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥19.71 2.91 USD |
+6.66
|
CN¥12.56B 1.85B USD | CN¥12.74M 1.88M USD | CN¥18.36 2.71 USD | CN¥20.00 2.95 USD | CN¥12.56B 1.85B USD | 25.26 | CN¥0.78 0.12 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.10 1.64 USD |
-3.13
|
CN¥12.55B 1.85B USD | CN¥23.95M 3.53M USD | CN¥10.81 1.59 USD | CN¥11.56 1.71 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.72 0.7 USD |
-1.05
|
CN¥12.53B 1.85B USD | CN¥109.47M 16.15M USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥12.53B 1.85B USD | 31.46 | CN¥0.15 0.02 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥86.19 12.72 USD |
+10.42
|
CN¥12.52B 1.85B USD | CN¥9.11M 1.34M USD | CN¥78.00 11.51 USD | CN¥90.53 13.36 USD | CN¥12.52B 1.85B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.67 2.31 USD |
-0.82
|
CN¥12.51B 1.85B USD | CN¥3.45M 509.38K USD | CN¥15.62 2.3 USD | CN¥15.94 2.35 USD | CN¥12.51B 1.85B USD | 21.17 | CN¥0.74 0.11 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.84 3.37 USD |
-0.87
|
CN¥12.51B 1.85B USD | CN¥10.89M 1.61M USD | CN¥22.65 3.34 USD | CN¥23.36 3.45 USD | CN¥12.51B 1.85B USD | 45.67 | CN¥0.50 0.07 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.89 2.05 USD |
+0.36
|
CN¥12.50B 1.84B USD | CN¥7.77M 1.15M USD | CN¥13.63 2.01 USD | CN¥14.01 2.07 USD | CN¥12.50B 1.84B USD | 30.19 | CN¥0.46 0.07 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥16.13 2.38 USD |
+10.03
|
CN¥12.50B 1.84B USD | CN¥25.66M 3.79M USD | CN¥14.50 2.14 USD | CN¥15.13 2.23 USD | CN¥12.50B 1.84B USD | 230.42 | CN¥0.07 0.01 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥20.32 3 USD |
+10.02
|
CN¥12.45B 1.84B USD | CN¥67.45M 9.95M USD | CN¥18.98 2.8 USD | CN¥20.32 3 USD | CN¥12.45B 1.84B USD | 508.00 | CN¥0.04 0.005 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.89 0.43 USD |
-2.03
|
CN¥12.43B 1.83B USD | CN¥47.52M 7.01M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.65 0.83 USD |
-1.05
|
CN¥12.43B 1.83B USD | CN¥53.14M 7.84M USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.96 0.88 USD |
-2.45
|
CN¥12.40B 1.83B USD | CN¥21.76M 3.21M USD | CN¥5.95 0.88 USD | CN¥6.11 0.9 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥13.63 2.01 USD |
+0.81
|
CN¥12.38B 1.83B USD | CN¥46.56M 6.87M USD | CN¥13.38 1.97 USD | CN¥13.83 2.04 USD | CN¥12.38B 1.83B USD | 90.86 | CN¥0.15 0.02 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥38.05 5.61 USD |
-0.47
|
CN¥12.36B 1.82B USD | CN¥8.92M 1.32M USD | CN¥37.11 5.48 USD | CN¥38.90 5.74 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.59 1.12 USD |
-2.94
|
CN¥12.35B 1.82B USD | CN¥10.76M 1.59M USD | CN¥7.57 1.12 USD | CN¥7.82 1.15 USD | CN¥12.35B 1.82B USD | 11.50 | CN¥0.66 0.1 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.27 3.43 USD |
-2.72
|
CN¥12.35B 1.82B USD | CN¥19.38M 2.86M USD | CN¥23.22 3.43 USD | CN¥23.95 3.53 USD | CN¥12.35B 1.82B USD | 179.00 | CN¥0.13 0.02 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.51 0.52 USD |
+0.86
|
CN¥12.34B 1.82B USD | CN¥66.00M 9.74M USD | CN¥3.39 0.5 USD | CN¥3.54 0.52 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.80 1.15 USD |
+2.36
|
CN¥12.33B 1.82B USD | CN¥31.53M 4.65M USD | CN¥7.74 1.14 USD | CN¥8.08 1.19 USD | CN¥12.33B 1.82B USD | 260.00 | CN¥0.03 0.004 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥12.32B 1.82B USD | CN¥21.51M 3.17M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥12.32B 1.82B USD | 170.00 | CN¥0.02 0.002 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.04 1.78 USD |
+0.08
|
CN¥12.32B 1.82B USD | CN¥19.98M 2.95M USD | CN¥11.83 1.75 USD | CN¥12.35 1.82 USD | CN¥12.32B 1.82B USD | 240.80 | CN¥0.05 0.007 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥30.12 4.44 USD |
-5.58
|
CN¥12.31B 1.82B USD | CN¥43.48M 6.42M USD | CN¥28.57 4.22 USD | CN¥30.50 4.5 USD | CN¥12.31B 1.82B USD | 38.12 | CN¥0.79 0.12 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥15.83 2.34 USD |
-4.41
|
CN¥12.28B 1.81B USD | CN¥12.75M 1.88M USD | CN¥15.79 2.33 USD | CN¥16.40 2.42 USD | CN¥12.28B 1.81B USD | 39.57 | CN¥0.40 0.06 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.83 1.45 USD |
+0.92
|
CN¥12.26B 1.81B USD | CN¥14.10M 2.08M USD | CN¥9.67 1.43 USD | CN¥9.98 1.47 USD | CN¥12.26B 1.81B USD | 57.82 | CN¥0.17 0.03 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥7.01 1.03 USD |
0
|
CN¥12.22B 1.8B USD | CN¥36.64M 5.41M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥12.22B 1.8B USD | 140.19 | CN¥0.05 0.007 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥17.84 2.63 USD |
-1.16
|
CN¥12.21B 1.8B USD | CN¥36.34M 5.36M USD | CN¥17.55 2.59 USD | CN¥18.11 2.67 USD | CN¥12.21B 1.8B USD | 356.80 | CN¥0.05 0.007 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.92 1.76 USD |
-0.25
|
CN¥12.20B 1.8B USD | CN¥1.90M 280.37K USD | CN¥11.85 1.75 USD | CN¥12.09 1.78 USD | CN¥12.20B 1.8B USD | 8.89 | CN¥1.34 0.2 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥65.96 9.73 USD |
-3.45
|
CN¥12.13B 1.79B USD | CN¥3.96M 584.32K USD | CN¥65.96 9.73 USD | CN¥68.88 10.16 USD | CN¥12.13B 1.79B USD | 36.84 | CN¥1.79 0.26 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥32.44 4.79 USD |
+0.22
|
CN¥12.11B 1.79B USD | CN¥18.55M 2.74M USD | CN¥31.45 4.64 USD | CN¥32.87 4.85 USD | CN¥12.11B 1.79B USD | 129.75 | CN¥0.25 0.04 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.34 2.71 USD |
-0.16
|
CN¥12.10B 1.79B USD | CN¥14.48M 2.14M USD | CN¥18.03 2.66 USD | CN¥18.50 2.73 USD | CN¥12.10B 1.79B USD | 107.88 | CN¥0.17 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥24.38 3.6 USD |
-1.26
|
CN¥12.09B 1.78B USD | CN¥12.29M 1.81M USD | CN¥24.20 3.57 USD | CN¥24.84 3.67 USD | CN¥12.09B 1.78B USD | 46.88 | CN¥0.52 0.08 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥18.22 2.69 USD |
-1.03
|
CN¥12.07B 1.78B USD | CN¥12.79M 1.89M USD | CN¥17.88 2.64 USD | CN¥18.56 2.74 USD | CN¥12.07B 1.78B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.21 0.47 USD |
-1.53
|
CN¥12.05B 1.78B USD | CN¥7.11M 1.05M USD | CN¥3.20 0.47 USD | CN¥3.25 0.48 USD | CN¥12.05B 1.78B USD | 11.06 | CN¥0.29 0.04 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.57 3.33 USD |
-4.28
|
CN¥12.02B 1.77B USD | CN¥14.62M 2.16M USD | CN¥22.50 3.32 USD | CN¥23.51 3.47 USD | CN¥12.02B 1.77B USD | 188.08 | CN¥0.12 0.02 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥19.09 2.82 USD |
-0.1
|
CN¥12.02B 1.77B USD | CN¥59.38M 8.76M USD | CN¥18.51 2.73 USD | CN¥19.94 2.94 USD | CN¥12.02B 1.77B USD | 46.56 | CN¥0.41 0.06 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥11.13 1.64 USD |
-1.15
|
CN¥12.00B 1.77B USD | CN¥8.67M 1.28M USD | CN¥11.03 1.63 USD | CN¥11.31 1.67 USD | CN¥12.00B 1.77B USD | 222.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥64.41 9.5 USD |
+5.57
|
CN¥11.99B 1.77B USD | CN¥11.95M 1.76M USD | CN¥60.50 8.93 USD | CN¥64.92 9.58 USD | CN¥11.99B 1.77B USD | 715.66 | CN¥0.09 0.01 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥15.94 2.35 USD |
-2.45
|
CN¥11.97B 1.77B USD | CN¥29.39M 4.34M USD | CN¥15.81 2.33 USD | CN¥16.30 2.41 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.83 1.45 USD |
+0.2
|
CN¥11.96B 1.76B USD | CN¥5.42M 799.66K USD | CN¥9.66 1.43 USD | CN¥9.93 1.47 USD | CN¥11.96B 1.76B USD | 33.89 | CN¥0.29 0.04 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.00 0.74 USD |
-1.96
|
CN¥11.94B 1.76B USD | CN¥18.51M 2.73M USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥11.94B 1.76B USD | 38.46 | CN¥0.13 0.02 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.88 3.08 USD |
-1.28
|
CN¥11.92B 1.76B USD | CN¥6.40M 944.29K USD | CN¥20.53 3.03 USD | CN¥21.18 3.13 USD | CN¥11.92B 1.76B USD | 19.69 | CN¥1.06 0.16 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.83 1.89 USD |
+1.83
|
CN¥11.91B 1.76B USD | CN¥5.80M 856.03K USD | CN¥12.54 1.85 USD | CN¥12.99 1.92 USD | CN¥11.91B 1.76B USD | 45.82 | CN¥0.28 0.04 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.71 1.73 USD |
+1.12
|
CN¥11.90B 1.76B USD | CN¥10.61M 1.57M USD | CN¥11.39 1.68 USD | CN¥11.88 1.75 USD | CN¥11.90B 1.76B USD | 68.88 | CN¥0.17 0.03 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥25.65 3.78 USD |
+0.2
|
CN¥11.90B 1.76B USD | CN¥8.65M 1.28M USD | CN¥25.30 3.73 USD | CN¥26.00 3.84 USD | CN¥11.90B 1.76B USD | 45.00 | CN¥0.57 0.08 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥17.11 2.52 USD |
-0.98
|
CN¥11.90B 1.76B USD | CN¥48.35M 7.13M USD | CN¥16.68 2.46 USD | CN¥17.44 2.57 USD | CN¥11.90B 1.76B USD | 155.54 | CN¥0.11 0.02 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.35 2.56 USD |
-1.87
|
CN¥11.89B 1.75B USD | CN¥12.99M 1.92M USD | CN¥17.30 2.55 USD | CN¥17.92 2.64 USD | CN¥11.89B 1.75B USD | 29.91 | CN¥0.58 0.09 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.92 5.74 USD |
+0.88
|
CN¥11.88B 1.75B USD | CN¥13.81M 2.04M USD | CN¥38.39 5.66 USD | CN¥39.58 5.84 USD | CN¥11.88B 1.75B USD | 389.19 | CN¥0.10 0.01 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥20.94 3.09 USD |
-3.5
|
CN¥11.88B 1.75B USD | CN¥13.38M 1.97M USD | CN¥20.85 3.08 USD | CN¥22.05 3.25 USD | CN¥11.88B 1.75B USD | 28.29 | CN¥0.74 0.11 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.57 1.71 USD |
+3.67
|
CN¥11.83B 1.75B USD | CN¥17.65M 2.6M USD | CN¥11.07 1.63 USD | CN¥11.92 1.76 USD | CN¥11.83B 1.75B USD | 24.10 | CN¥0.48 0.07 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.95 0.88 USD |
+1.88
|
CN¥11.81B 1.74B USD | CN¥17.38M 2.56M USD | CN¥5.77 0.85 USD | CN¥6.22 0.92 USD | CN¥11.81B 1.74B USD | 25.86 | CN¥0.23 0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.03 1.18 USD |
-0.99
|
CN¥11.80B 1.74B USD | CN¥6.85M 1.01M USD | CN¥8.00 1.18 USD | CN¥8.14 1.2 USD | CN¥11.80B 1.74B USD | 267.66 | CN¥0.03 0.004 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥28.47 4.2 USD |
-1.39
|
CN¥11.79B 1.74B USD | CN¥5.48M 808.87K USD | CN¥28.44 4.2 USD | CN¥29.27 4.32 USD | CN¥11.79B 1.74B USD | 14.90 | CN¥1.91 0.28 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.91 0.28 USD |
-3.05
|
CN¥11.78B 1.74B USD | CN¥123.00M 18.15M USD | CN¥1.88 0.28 USD | CN¥1.96 0.29 USD | CN¥11.78B 1.74B USD | 191.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥37.83 5.58 USD |
-0.94
|
CN¥11.72B 1.73B USD | CN¥5.85M 863.45K USD | CN¥37.44 5.52 USD | CN¥38.92 5.74 USD | CN¥11.72B 1.73B USD | 42.50 | CN¥0.89 0.13 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥37.59 5.55 USD |
+4.59
|
CN¥11.70B 1.73B USD | CN¥22.62M 3.34M USD | CN¥35.20 5.19 USD | CN¥37.98 5.6 USD | CN¥11.70B 1.73B USD | 67.12 | CN¥0.56 0.08 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.36 1.23 USD |
-5.11
|
CN¥11.68B 1.72B USD | CN¥25.65M 3.78M USD | CN¥8.32 1.23 USD | CN¥8.76 1.29 USD | CN¥11.68B 1.72B USD | 0 | -CN¥1.78 -0.2 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.52 3.03 USD |
-2.33
|
CN¥11.66B 1.72B USD | CN¥4.16M 613.62K USD | CN¥20.33 3 USD | CN¥20.97 3.09 USD | CN¥11.66B 1.72B USD | 57.00 | CN¥0.36 0.05 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥42.53 6.28 USD |
-3.03
|
CN¥11.65B 1.72B USD | CN¥16.90M 2.49M USD | CN¥42.32 6.24 USD | CN¥44.30 6.54 USD | CN¥11.65B 1.72B USD | 63.47 | CN¥0.67 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||