결과 페이지 7 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.08 0.75 USD |
-5.05
|
CN¥13.46B 1.99B USD | CN¥31.08M 4.59M USD | CN¥5.07 0.75 USD | CN¥5.34 0.79 USD | CN¥13.46B 1.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.36 1.53 USD |
-1.15
|
CN¥13.45B 1.98B USD | CN¥3.27M 481.95K USD | CN¥10.34 1.53 USD | CN¥10.49 1.55 USD | CN¥13.45B 1.98B USD | 14.59 | CN¥0.71 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥49.27 7.27 USD |
-3.99
|
CN¥13.44B 1.98B USD | CN¥3.38M 498.85K USD | CN¥48.90 7.22 USD | CN¥51.39 7.58 USD | CN¥13.44B 1.98B USD | 16.58 | CN¥2.97 0.44 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.90 2.94 USD |
-0.8
|
CN¥13.42B 1.98B USD | CN¥17.77M 2.62M USD | CN¥19.68 2.9 USD | CN¥20.25 2.99 USD | CN¥13.42B 1.98B USD | 31.58 | CN¥0.63 0.09 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.85 2.34 USD |
-0.19
|
CN¥13.40B 1.98B USD | CN¥8.44M 1.25M USD | CN¥15.65 2.31 USD | CN¥16.01 2.36 USD | CN¥13.40B 1.98B USD | 16.17 | CN¥0.98 0.14 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.80 1.59 USD |
-2.35
|
CN¥13.38B 1.97B USD | CN¥39.38M 5.81M USD | CN¥10.76 1.59 USD | CN¥11.48 1.69 USD | CN¥13.38B 1.97B USD | 36.00 | CN¥0.30 0.04 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.05 0.75 USD |
+0.6
|
CN¥13.38B 1.97B USD | CN¥29.20M 4.31M USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥13.38B 1.97B USD | 18.03 | CN¥0.28 0.04 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥15.30 2.26 USD |
-2.17
|
CN¥13.37B 1.97B USD | CN¥15.96M 2.35M USD | CN¥15.17 2.24 USD | CN¥15.60 2.3 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.40 -0.05 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.95 0.44 USD |
+2.79
|
CN¥13.36B 1.97B USD | CN¥338.05M 49.88M USD | CN¥2.83 0.42 USD | CN¥3.05 0.45 USD | CN¥13.36B 1.97B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.55 1.7 USD |
-1.03
|
CN¥13.33B 1.97B USD | CN¥6.39M 942.43K USD | CN¥11.48 1.69 USD | CN¥11.67 1.72 USD | CN¥13.33B 1.97B USD | 17.23 | CN¥0.67 0.1 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥19.28 2.84 USD |
-2.38
|
CN¥13.31B 1.96B USD | CN¥48.48M 7.15M USD | CN¥19.18 2.83 USD | CN¥20.16 2.97 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.06 1.34 USD |
-0.44
|
CN¥13.29B 1.96B USD | CN¥2.92M 431.14K USD | CN¥8.98 1.32 USD | CN¥9.09 1.34 USD | CN¥13.29B 1.96B USD | 34.84 | CN¥0.26 0.04 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.61 1.27 USD |
-1.82
|
CN¥13.28B 1.96B USD | CN¥8.49M 1.25M USD | CN¥8.57 1.26 USD | CN¥8.81 1.3 USD | CN¥13.28B 1.96B USD | 30.74 | CN¥0.28 0.04 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.48 0.37 USD |
-1.59
|
CN¥13.27B 1.96B USD | CN¥46.82M 6.91M USD | CN¥2.46 0.36 USD | CN¥2.53 0.37 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.39 2.27 USD |
-4.76
|
CN¥13.25B 1.95B USD | CN¥6.50M 958.67K USD | CN¥15.30 2.26 USD | CN¥16.22 2.39 USD | CN¥13.25B 1.95B USD | 16.72 | CN¥0.92 0.14 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.40 1.68 USD |
-5
|
CN¥13.24B 1.95B USD | CN¥89.24M 13.17M USD | CN¥11.26 1.66 USD | CN¥11.82 1.74 USD | CN¥13.24B 1.95B USD | 190.00 | CN¥0.06 0.008 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.97 2.21 USD |
-0.99
|
CN¥13.21B 1.95B USD | CN¥6.04M 891.56K USD | CN¥14.83 2.19 USD | CN¥15.18 2.24 USD | CN¥13.21B 1.95B USD | 18.25 | CN¥0.82 0.12 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥16.01 2.36 USD |
+0.82
|
CN¥13.17B 1.94B USD | CN¥42.90M 6.33M USD | CN¥15.71 2.32 USD | CN¥16.62 2.45 USD | CN¥13.17B 1.94B USD | 76.23 | CN¥0.21 0.03 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.81 5.43 USD |
-0.35
|
CN¥13.15B 1.94B USD | CN¥4.43M 653.49K USD | CN¥36.42 5.37 USD | CN¥37.03 5.46 USD | CN¥13.15B 1.94B USD | 17.36 | CN¥2.12 0.31 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥22.11 3.26 USD |
+10
|
CN¥13.14B 1.94B USD | CN¥69.44M 10.25M USD | CN¥19.88 2.93 USD | CN¥22.11 3.26 USD | CN¥13.14B 1.94B USD | 55.27 | CN¥0.40 0.06 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥54.64 8.06 USD |
-1.5
|
CN¥13.11B 1.93B USD | CN¥7.05M 1.04M USD | CN¥54.01 7.97 USD | CN¥55.10 8.13 USD | CN¥13.11B 1.93B USD | 133.26 | CN¥0.41 0.06 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.39 0.94 USD |
-0.78
|
CN¥13.10B 1.93B USD | CN¥9.31M 1.37M USD | CN¥6.36 0.94 USD | CN¥6.48 0.96 USD | CN¥13.10B 1.93B USD | 21.30 | CN¥0.30 0.04 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.97 1.62 USD |
-0.54
|
CN¥13.08B 1.93B USD | CN¥36.31M 5.36M USD | CN¥10.83 1.6 USD | CN¥11.25 1.66 USD | CN¥13.08B 1.93B USD | 9.21 | CN¥1.19 0.18 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥31.90 4.71 USD |
+13.73
|
CN¥13.04B 1.92B USD | CN¥68.35M 10.09M USD | CN¥26.88 3.97 USD | CN¥33.66 4.97 USD | CN¥13.04B 1.92B USD | 40.37 | CN¥0.79 0.12 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.97 1.77 USD |
-1.72
|
CN¥12.99B 1.92B USD | CN¥5.47M 806.98K USD | CN¥11.94 1.76 USD | CN¥12.16 1.79 USD | CN¥12.99B 1.92B USD | 11.29 | CN¥1.06 0.16 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥68.85 10.16 USD |
-4.08
|
CN¥12.96B 1.91B USD | CN¥10.13M 1.49M USD | CN¥67.70 9.99 USD | CN¥70.90 10.46 USD | CN¥12.96B 1.91B USD | 105.92 | CN¥0.65 0.1 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.46 1.69 USD |
-0.61
|
CN¥12.95B 1.91B USD | CN¥21.18M 3.13M USD | CN¥11.15 1.65 USD | CN¥11.81 1.74 USD | CN¥12.95B 1.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥61.25 9.04 USD |
+3.39
|
CN¥12.90B 1.9B USD | CN¥39.48M 5.82M USD | CN¥55.90 8.25 USD | CN¥63.38 9.35 USD | CN¥12.90B 1.9B USD | 235.57 | CN¥0.26 0.04 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.54 1.7 USD |
-0.52
|
CN¥12.89B 1.9B USD | CN¥12.04M 1.78M USD | CN¥11.42 1.68 USD | CN¥11.72 1.73 USD | CN¥12.89B 1.9B USD | 164.85 | CN¥0.07 0.01 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥16.56 2.44 USD |
-1.31
|
CN¥12.85B 1.9B USD | CN¥16.43M 2.42M USD | CN¥16.41 2.42 USD | CN¥17.01 2.51 USD | CN¥12.85B 1.9B USD | 41.39 | CN¥0.40 0.06 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥51.73 7.63 USD |
-3
|
CN¥12.84B 1.89B USD | CN¥5.47M 806.64K USD | CN¥51.45 7.59 USD | CN¥53.70 7.92 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.66 1.13 USD |
-1.29
|
CN¥12.80B 1.89B USD | CN¥10.20M 1.5M USD | CN¥7.61 1.12 USD | CN¥7.76 1.14 USD | CN¥12.80B 1.89B USD | 18.23 | CN¥0.42 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.05 5.76 USD |
-2.84
|
CN¥12.79B 1.89B USD | CN¥13.07M 1.93M USD | CN¥38.76 5.72 USD | CN¥40.00 5.9 USD | CN¥12.79B 1.89B USD | 75.09 | CN¥0.52 0.08 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.30 4.77 USD |
-0.55
|
CN¥12.78B 1.89B USD | CN¥4.26M 627.91K USD | CN¥32.05 4.73 USD | CN¥32.90 4.85 USD | CN¥12.78B 1.89B USD | 62.11 | CN¥0.52 0.08 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.96 4.27 USD |
+1.4
|
CN¥12.73B 1.88B USD | CN¥14.43M 2.13M USD | CN¥28.38 4.19 USD | CN¥29.69 4.38 USD | CN¥12.73B 1.88B USD | 57.92 | CN¥0.50 0.07 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.82 1.15 USD |
-1.88
|
CN¥12.73B 1.88B USD | CN¥11.24M 1.66M USD | CN¥7.79 1.15 USD | CN¥7.93 1.17 USD | CN¥12.73B 1.88B USD | 11.84 | CN¥0.66 0.1 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥6.11 0.9 USD |
-2.08
|
CN¥12.71B 1.88B USD | CN¥36.64M 5.41M USD | CN¥6.04 0.89 USD | CN¥6.27 0.93 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.92 3.53 USD |
-0.71
|
CN¥12.69B 1.87B USD | CN¥43.35M 6.4M USD | CN¥23.58 3.48 USD | CN¥25.26 3.73 USD | CN¥12.69B 1.87B USD | 184.00 | CN¥0.13 0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.95 0.44 USD |
-1.01
|
CN¥12.69B 1.87B USD | CN¥64.62M 9.53M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥40.71 6.01 USD |
+2.88
|
CN¥12.67B 1.87B USD | CN¥21.37M 3.15M USD | CN¥36.20 5.34 USD | CN¥41.32 6.1 USD | CN¥12.67B 1.87B USD | 86.61 | CN¥0.47 0.07 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.77 0.7 USD |
-4.02
|
CN¥12.67B 1.87B USD | CN¥169.25M 24.97M USD | CN¥4.71 0.69 USD | CN¥4.94 0.73 USD | CN¥12.67B 1.87B USD | 31.80 | CN¥0.15 0.02 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.80 2.33 USD |
-1.8
|
CN¥12.62B 1.86B USD | CN¥6.36M 937.85K USD | CN¥15.71 2.32 USD | CN¥16.20 2.39 USD | CN¥12.62B 1.86B USD | 21.35 | CN¥0.74 0.11 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥23.04 3.4 USD |
-0.09
|
CN¥12.62B 1.86B USD | CN¥15.41M 2.27M USD | CN¥22.80 3.36 USD | CN¥23.56 3.48 USD | CN¥12.62B 1.86B USD | 46.07 | CN¥0.50 0.07 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.66 3.34 USD |
+0.67
|
CN¥12.61B 1.86B USD | CN¥1.53M 225.69K USD | CN¥22.45 3.31 USD | CN¥22.68 3.35 USD | CN¥12.61B 1.86B USD | 11.50 | CN¥1.97 0.29 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥156.85 23.14 USD |
-7.98
|
CN¥12.61B 1.86B USD | CN¥7.16M 1.06M USD | CN¥154.00 22.72 USD | CN¥170.00 25.08 USD | CN¥12.61B 1.86B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥68.32 10.08 USD |
+1.23
|
CN¥12.57B 1.85B USD | CN¥4.53M 668.84K USD | CN¥66.58 9.82 USD | CN¥68.50 10.11 USD | CN¥12.57B 1.85B USD | 38.16 | CN¥1.79 0.26 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.60 6.14 USD |
-0.98
|
CN¥12.56B 1.85B USD | CN¥7.42M 1.09M USD | CN¥41.00 6.05 USD | CN¥42.30 6.24 USD | CN¥12.56B 1.85B USD | 77.03 | CN¥0.54 0.08 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.71 0.84 USD |
-2.89
|
CN¥12.56B 1.85B USD | CN¥91.30M 13.47M USD | CN¥5.68 0.84 USD | CN¥5.84 0.86 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥23.58 3.48 USD |
+2.75
|
CN¥12.56B 1.85B USD | CN¥22.31M 3.29M USD | CN¥22.48 3.32 USD | CN¥23.98 3.54 USD | CN¥12.56B 1.85B USD | 196.50 | CN¥0.12 0.02 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.84 2.04 USD |
-1
|
CN¥12.45B 1.84B USD | CN¥10.39M 1.53M USD | CN¥13.79 2.03 USD | CN¥14.14 2.09 USD | CN¥12.45B 1.84B USD | 30.08 | CN¥0.46 0.07 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥33.17 4.89 USD |
-0.27
|
CN¥12.45B 1.84B USD | CN¥84.99M 12.54M USD | CN¥31.60 4.66 USD | CN¥34.15 5.04 USD | CN¥12.45B 1.84B USD | 106.99 | CN¥0.31 0.05 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.71 0.99 USD |
-0.3
|
CN¥12.43B 1.83B USD | CN¥12.61M 1.86M USD | CN¥6.64 0.98 USD | CN¥6.90 1.02 USD | CN¥12.43B 1.83B USD | 27.95 | CN¥0.24 0.04 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥38.23 5.64 USD |
-0.29
|
CN¥12.42B 1.83B USD | CN¥9.40M 1.39M USD | CN¥37.40 5.52 USD | CN¥38.39 5.66 USD | CN¥12.42B 1.83B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.42 0.5 USD |
-0.87
|
CN¥12.39B 1.83B USD | CN¥35.07M 5.17M USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥12.39B 1.83B USD | 171.00 | CN¥0.02 0.002 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥18.05 2.66 USD |
-2.43
|
CN¥12.35B 1.82B USD | CN¥77.81M 11.48M USD | CN¥17.59 2.6 USD | CN¥18.15 2.68 USD | CN¥12.35B 1.82B USD | 360.99 | CN¥0.05 0.007 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥21.70 3.2 USD |
-0.32
|
CN¥12.31B 1.82B USD | CN¥17.19M 2.54M USD | CN¥20.82 3.07 USD | CN¥21.84 3.22 USD | CN¥12.31B 1.82B USD | 29.32 | CN¥0.74 0.11 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.03 1.77 USD |
-3.61
|
CN¥12.31B 1.82B USD | CN¥33.41M 4.93M USD | CN¥11.95 1.76 USD | CN¥12.47 1.84 USD | CN¥12.31B 1.82B USD | 240.59 | CN¥0.05 0.007 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.81 1.3 USD |
+3.4
|
CN¥12.31B 1.82B USD | CN¥37.12M 5.48M USD | CN¥8.40 1.24 USD | CN¥8.86 1.31 USD | CN¥12.31B 1.82B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥13.52 1.99 USD |
+4.48
|
CN¥12.28B 1.81B USD | CN¥67.34M 9.94M USD | CN¥12.75 1.88 USD | CN¥13.68 2.02 USD | CN¥12.28B 1.81B USD | 90.13 | CN¥0.15 0.02 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥16.34 2.41 USD |
-0.97
|
CN¥12.27B 1.81B USD | CN¥61.37M 9.05M USD | CN¥16.17 2.39 USD | CN¥16.68 2.46 USD | CN¥12.27B 1.81B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥24.69 3.64 USD |
-3.93
|
CN¥12.24B 1.81B USD | CN¥33.37M 4.92M USD | CN¥24.55 3.62 USD | CN¥26.18 3.86 USD | CN¥12.24B 1.81B USD | 47.48 | CN¥0.52 0.08 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥12.24B 1.81B USD | CN¥14.32M 2.11M USD | CN¥3.20 0.47 USD | CN¥3.28 0.48 USD | CN¥12.24B 1.81B USD | 11.24 | CN¥0.29 0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.48 0.51 USD |
-4.13
|
CN¥12.24B 1.81B USD | CN¥113.96M 16.81M USD | CN¥3.43 0.51 USD | CN¥3.61 0.53 USD | CN¥12.24B 1.81B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.95 1.76 USD |
-2.61
|
CN¥12.23B 1.8B USD | CN¥5.20M 766.89K USD | CN¥11.88 1.75 USD | CN¥12.25 1.81 USD | CN¥12.23B 1.8B USD | 8.91 | CN¥1.34 0.2 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥7.01 1.03 USD |
-1.82
|
CN¥12.22B 1.8B USD | CN¥51.17M 7.55M USD | CN¥6.94 1.02 USD | CN¥7.12 1.05 USD | CN¥12.22B 1.8B USD | 140.19 | CN¥0.05 0.007 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥18.41 2.72 USD |
+0.93
|
CN¥12.20B 1.8B USD | CN¥19.38M 2.86M USD | CN¥17.81 2.63 USD | CN¥18.57 2.74 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.10 0.75 USD |
-0.2
|
CN¥12.18B 1.8B USD | CN¥35.48M 5.23M USD | CN¥5.02 0.74 USD | CN¥5.23 0.77 USD | CN¥12.18B 1.8B USD | 39.23 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.08 1.93 USD |
-2.68
|
CN¥12.17B 1.8B USD | CN¥33.85M 5M USD | CN¥13.01 1.92 USD | CN¥13.39 1.98 USD | CN¥12.17B 1.8B USD | 39.63 | CN¥0.33 0.05 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.97 0.29 USD |
-3.43
|
CN¥12.15B 1.79B USD | CN¥210.02M 30.99M USD | CN¥1.94 0.29 USD | CN¥2.03 0.3 USD | CN¥12.15B 1.79B USD | 197.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.74 1.44 USD |
-1.91
|
CN¥12.14B 1.79B USD | CN¥18.62M 2.75M USD | CN¥9.66 1.43 USD | CN¥9.88 1.46 USD | CN¥12.14B 1.79B USD | 57.29 | CN¥0.17 0.03 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥11.26 1.66 USD |
-1.49
|
CN¥12.14B 1.79B USD | CN¥13.40M 1.98M USD | CN¥11.18 1.65 USD | CN¥11.53 1.7 USD | CN¥12.14B 1.79B USD | 225.19 | CN¥0.05 0.007 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.37 2.71 USD |
-0.43
|
CN¥12.12B 1.79B USD | CN¥27.39M 4.04M USD | CN¥18.12 2.67 USD | CN¥18.82 2.78 USD | CN¥12.12B 1.79B USD | 108.05 | CN¥0.17 0.03 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.68 2.61 USD |
-2.16
|
CN¥12.12B 1.79B USD | CN¥19.48M 2.87M USD | CN¥17.62 2.6 USD | CN¥18.00 2.66 USD | CN¥12.12B 1.79B USD | 30.48 | CN¥0.58 0.09 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥32.37 4.78 USD |
+6.1
|
CN¥12.09B 1.78B USD | CN¥37.13M 5.48M USD | CN¥29.90 4.41 USD | CN¥32.77 4.84 USD | CN¥12.09B 1.78B USD | 129.47 | CN¥0.25 0.04 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥21.15 3.12 USD |
-1.99
|
CN¥12.07B 1.78B USD | CN¥13.25M 1.95M USD | CN¥20.75 3.06 USD | CN¥21.77 3.21 USD | CN¥12.07B 1.78B USD | 19.95 | CN¥1.06 0.16 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥54.45 8.03 USD |
+2.35
|
CN¥12.05B 1.78B USD | CN¥15.17M 2.24M USD | CN¥52.28 7.71 USD | CN¥54.58 8.05 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.62 1.12 USD |
-0.26
|
CN¥12.04B 1.78B USD | CN¥18.84M 2.78M USD | CN¥7.48 1.1 USD | CN¥7.71 1.14 USD | CN¥12.04B 1.78B USD | 254.00 | CN¥0.03 0.004 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥19.11 2.82 USD |
-3.97
|
CN¥12.03B 1.77B USD | CN¥82.39M 12.16M USD | CN¥18.33 2.7 USD | CN¥19.45 2.87 USD | CN¥12.03B 1.77B USD | 46.60 | CN¥0.41 0.06 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥43.86 6.47 USD |
-0.39
|
CN¥12.02B 1.77B USD | CN¥22.20M 3.28M USD | CN¥43.10 6.36 USD | CN¥44.79 6.61 USD | CN¥12.02B 1.77B USD | 65.46 | CN¥0.67 0.1 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥17.28 2.55 USD |
+6.01
|
CN¥12.01B 1.77B USD | CN¥95.44M 14.08M USD | CN¥16.18 2.39 USD | CN¥17.48 2.58 USD | CN¥12.01B 1.77B USD | 157.09 | CN¥0.11 0.02 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥28.87 4.26 USD |
-1.97
|
CN¥11.95B 1.76B USD | CN¥7.67M 1.13M USD | CN¥28.74 4.24 USD | CN¥29.40 4.34 USD | CN¥11.95B 1.76B USD | 15.11 | CN¥1.91 0.28 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.48 1.69 USD |
-1.12
|
CN¥11.95B 1.76B USD | CN¥16.39M 2.42M USD | CN¥11.28 1.66 USD | CN¥11.84 1.75 USD | CN¥11.95B 1.76B USD | 38.26 | CN¥0.30 0.04 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.01 3.1 USD |
-0.19
|
CN¥11.94B 1.76B USD | CN¥9.19M 1.36M USD | CN¥20.55 3.03 USD | CN¥21.38 3.15 USD | CN¥11.94B 1.76B USD | 58.36 | CN¥0.36 0.05 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.81 1.45 USD |
-1.21
|
CN¥11.93B 1.76B USD | CN¥6.17M 910.51K USD | CN¥9.76 1.44 USD | CN¥9.95 1.47 USD | CN¥11.93B 1.76B USD | 33.82 | CN¥0.29 0.04 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.11 1.2 USD |
-0.61
|
CN¥11.92B 1.76B USD | CN¥8.77M 1.29M USD | CN¥8.08 1.19 USD | CN¥8.17 1.21 USD | CN¥11.92B 1.76B USD | 270.33 | CN¥0.03 0.004 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥12.58 1.86 USD |
+1.86
|
CN¥11.92B 1.76B USD | CN¥86.01M 12.69M USD | CN¥12.29 1.81 USD | CN¥13.59 2.01 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.60 1.42 USD |
-1.23
|
CN¥11.91B 1.76B USD | CN¥11.39M 1.68M USD | CN¥9.44 1.39 USD | CN¥9.72 1.43 USD | CN¥11.91B 1.76B USD | 16.27 | CN¥0.59 0.09 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.89 1.02 USD |
+1.77
|
CN¥11.91B 1.76B USD | CN¥64.96M 9.58M USD | CN¥6.73 0.99 USD | CN¥6.95 1.03 USD | CN¥11.91B 1.76B USD | 34.44 | CN¥0.20 0.03 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.12 2.53 USD |
-3.98
|
CN¥11.90B 1.76B USD | CN¥40.12M 5.92M USD | CN¥17.00 2.51 USD | CN¥17.45 2.57 USD | CN¥11.90B 1.76B USD | 244.57 | CN¥0.07 0.01 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥25.60 3.78 USD |
+0.55
|
CN¥11.87B 1.75B USD | CN¥14.10M 2.08M USD | CN¥25.21 3.72 USD | CN¥26.10 3.85 USD | CN¥11.87B 1.75B USD | 44.91 | CN¥0.57 0.08 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.44 0.8 USD |
-2.86
|
CN¥11.84B 1.75B USD | CN¥90.28M 13.32M USD | CN¥5.39 0.8 USD | CN¥5.60 0.83 USD | CN¥11.84B 1.75B USD | 11.57 | CN¥0.47 0.07 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥38.19 5.63 USD |
-1.34
|
CN¥11.83B 1.75B USD | CN¥7.25M 1.07M USD | CN¥37.80 5.58 USD | CN¥38.85 5.73 USD | CN¥11.83B 1.75B USD | 42.91 | CN¥0.89 0.13 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.72 1.88 USD |
-0.78
|
CN¥11.81B 1.74B USD | CN¥6.79M 1M USD | CN¥12.58 1.86 USD | CN¥12.85 1.9 USD | CN¥11.81B 1.74B USD | 45.42 | CN¥0.28 0.04 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥76.87 11.34 USD |
-4.75
|
CN¥11.80B 1.74B USD | CN¥29.68M 4.38M USD | CN¥75.01 11.07 USD | CN¥80.50 11.88 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥28.16 4.15 USD |
+4.45
|
CN¥11.79B 1.74B USD | CN¥35.41M 5.22M USD | CN¥26.59 3.92 USD | CN¥28.20 4.16 USD | CN¥11.79B 1.74B USD | 44.69 | CN¥0.63 0.09 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥18.48 2.73 USD |
+1.93
|
CN¥11.78B 1.74B USD | CN¥7.30M 1.08M USD | CN¥18.05 2.66 USD | CN¥18.63 2.75 USD | CN¥11.78B 1.74B USD | 23.69 | CN¥0.78 0.12 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.58 5.69 USD |
-0.39
|
CN¥11.78B 1.74B USD | CN¥22.12M 3.26M USD | CN¥37.89 5.59 USD | CN¥39.03 5.76 USD | CN¥11.78B 1.74B USD | 385.80 | CN¥0.10 0.01 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.58 1.71 USD |
-3.42
|
CN¥11.77B 1.74B USD | CN¥19.62M 2.89M USD | CN¥11.50 1.7 USD | CN¥11.95 1.76 USD | CN¥11.77B 1.74B USD | 68.11 | CN¥0.17 0.03 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.44 1.54 USD |
+7.41
|
CN¥11.73B 1.73B USD | CN¥88.13M 13M USD | CN¥9.54 1.41 USD | CN¥10.47 1.54 USD | CN¥11.73B 1.73B USD | 14.30 | CN¥0.73 0.11 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.97 2.21 USD |
-2.09
|
CN¥11.72B 1.73B USD | CN¥37.21M 5.49M USD | CN¥14.96 2.21 USD | CN¥15.55 2.29 USD | CN¥11.72B 1.73B USD | 59.88 | CN¥0.25 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||