결과 페이지 7 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.78 0.85 USD |
-1.7
|
CN¥13.47B 1.99B USD | CN¥6.97M 1.03M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥13.47B 1.99B USD | 0 | -CN¥0.27 -0.03 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.16 0.32 USD |
-1.37
|
CN¥13.45B 1.98B USD | CN¥44.06M 6.5M USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥60.47 8.92 USD |
+11.06
|
CN¥13.39B 1.98B USD | CN¥32.02M 4.72M USD | CN¥53.91 7.95 USD | CN¥62.05 9.16 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.73 4.98 USD |
+4.43
|
CN¥13.34B 1.97B USD | CN¥8.86M 1.31M USD | CN¥32.14 4.74 USD | CN¥34.04 5.02 USD | CN¥13.34B 1.97B USD | 64.86 | CN¥0.52 0.08 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥19.53 2.88 USD |
-2.01
|
CN¥13.29B 1.96B USD | CN¥13.22M 1.95M USD | CN¥19.46 2.87 USD | CN¥20.03 2.96 USD | CN¥13.29B 1.96B USD | 488.25 | CN¥0.04 0.005 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.71 2.32 USD |
-0.88
|
CN¥13.28B 1.96B USD | CN¥6.91M 1.02M USD | CN¥15.52 2.29 USD | CN¥15.95 2.35 USD | CN¥13.28B 1.96B USD | 16.03 | CN¥0.98 0.14 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥42.60 6.29 USD |
+4.64
|
CN¥13.26B 1.96B USD | CN¥17.93M 2.64M USD | CN¥40.30 5.95 USD | CN¥43.28 6.39 USD | CN¥13.26B 1.96B USD | 90.63 | CN¥0.47 0.07 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.21 1.51 USD |
-1.45
|
CN¥13.25B 1.96B USD | CN¥5.17M 763.3K USD | CN¥10.15 1.5 USD | CN¥10.42 1.54 USD | CN¥13.25B 1.96B USD | 14.38 | CN¥0.71 0.1 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.69 1.58 USD |
-1.02
|
CN¥13.25B 1.95B USD | CN¥22.08M 3.26M USD | CN¥10.54 1.56 USD | CN¥10.88 1.61 USD | CN¥13.25B 1.95B USD | 35.63 | CN¥0.30 0.04 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.57 1.26 USD |
-0.46
|
CN¥13.22B 1.95B USD | CN¥7.67M 1.13M USD | CN¥8.50 1.25 USD | CN¥8.67 1.28 USD | CN¥13.22B 1.95B USD | 30.60 | CN¥0.28 0.04 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥43.68 6.44 USD |
+5
|
CN¥13.19B 1.95B USD | CN¥12.22M 1.8M USD | CN¥41.03 6.05 USD | CN¥44.33 6.54 USD | CN¥13.19B 1.95B USD | 80.88 | CN¥0.54 0.08 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.41 1.68 USD |
-1.21
|
CN¥13.17B 1.94B USD | CN¥6.53M 964.03K USD | CN¥11.37 1.68 USD | CN¥11.55 1.7 USD | CN¥13.17B 1.94B USD | 17.02 | CN¥0.67 0.1 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.03 1.63 USD |
+0.55
|
CN¥13.15B 1.94B USD | CN¥39.78M 5.87M USD | CN¥10.80 1.59 USD | CN¥11.32 1.67 USD | CN¥13.15B 1.94B USD | 9.26 | CN¥1.19 0.18 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.95 0.73 USD |
-1.98
|
CN¥13.11B 1.93B USD | CN¥18.36M 2.71M USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥13.11B 1.93B USD | 17.67 | CN¥0.28 0.04 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥48.03 7.09 USD |
-2.52
|
CN¥13.10B 1.93B USD | CN¥2.60M 382.94K USD | CN¥47.76 7.05 USD | CN¥49.48 7.3 USD | CN¥13.10B 1.93B USD | 16.17 | CN¥2.97 0.44 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.30 0.63 USD |
-7.13
|
CN¥13.08B 1.93B USD | CN¥106.54M 15.72M USD | CN¥4.26 0.63 USD | CN¥4.49 0.66 USD | CN¥13.08B 1.93B USD | 0 | CN¥0.00 0 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.93 5.89 USD |
+2.25
|
CN¥13.07B 1.93B USD | CN¥13.94M 2.06M USD | CN¥38.26 5.65 USD | CN¥40.16 5.93 USD | CN¥13.07B 1.93B USD | 76.78 | CN¥0.52 0.08 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.80 2.18 USD |
-1.14
|
CN¥13.06B 1.93B USD | CN¥4.90M 723.43K USD | CN¥14.80 2.18 USD | CN¥15.34 2.26 USD | CN¥13.06B 1.93B USD | 18.04 | CN¥0.82 0.12 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.44 5.38 USD |
-1.01
|
CN¥13.02B 1.92B USD | CN¥5.43M 800.77K USD | CN¥36.21 5.34 USD | CN¥37.20 5.49 USD | CN¥13.02B 1.92B USD | 17.18 | CN¥2.12 0.31 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥54.00 7.97 USD |
-1.17
|
CN¥12.96B 1.91B USD | CN¥5.67M 836.68K USD | CN¥53.80 7.94 USD | CN¥54.69 8.07 USD | CN¥12.96B 1.91B USD | 131.70 | CN¥0.41 0.06 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.77 2.77 USD |
-2.65
|
CN¥12.96B 1.91B USD | CN¥58.42M 8.62M USD | CN¥18.66 2.75 USD | CN¥19.90 2.94 USD | CN¥12.96B 1.91B USD | 0 | -CN¥0.05 -0.007 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.42 0.36 USD |
-2.42
|
CN¥12.95B 1.91B USD | CN¥47.56M 7.02M USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥12.95B 1.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥34.51 5.09 USD |
+4.04
|
CN¥12.95B 1.91B USD | CN¥85.33M 12.59M USD | CN¥32.58 4.81 USD | CN¥35.42 5.23 USD | CN¥12.95B 1.91B USD | 111.32 | CN¥0.31 0.05 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.03 2.22 USD |
-2.34
|
CN¥12.94B 1.91B USD | CN¥4.23M 623.64K USD | CN¥14.97 2.21 USD | CN¥15.39 2.27 USD | CN¥12.94B 1.91B USD | 16.33 | CN¥0.92 0.14 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥29.40 4.34 USD |
+1.52
|
CN¥12.93B 1.91B USD | CN¥16.16M 2.39M USD | CN¥28.40 4.19 USD | CN¥30.17 4.45 USD | CN¥12.93B 1.91B USD | 58.79 | CN¥0.50 0.07 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥8.77 1.29 USD |
-1.68
|
CN¥12.87B 1.9B USD | CN¥6.77M 998.23K USD | CN¥8.73 1.29 USD | CN¥9.05 1.34 USD | CN¥12.87B 1.9B USD | 33.73 | CN¥0.26 0.04 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.52 1.7 USD |
-0.17
|
CN¥12.87B 1.9B USD | CN¥13.66M 2.02M USD | CN¥11.42 1.68 USD | CN¥11.77 1.74 USD | CN¥12.87B 1.9B USD | 164.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.64 2.31 USD |
-2.31
|
CN¥12.87B 1.9B USD | CN¥31.46M 4.64M USD | CN¥15.50 2.29 USD | CN¥15.97 2.36 USD | CN¥12.87B 1.9B USD | 74.47 | CN¥0.21 0.03 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.07 1.63 USD |
-2.89
|
CN¥12.85B 1.9B USD | CN¥68.84M 10.16M USD | CN¥11.02 1.63 USD | CN¥11.51 1.7 USD | CN¥12.85B 1.9B USD | 184.50 | CN¥0.06 0.008 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥159.80 23.58 USD |
+1.88
|
CN¥12.84B 1.89B USD | CN¥5.18M 764.14K USD | CN¥154.18 22.75 USD | CN¥165.75 24.46 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.83 1.75 USD |
-1.17
|
CN¥12.84B 1.89B USD | CN¥5.96M 879.74K USD | CN¥11.71 1.73 USD | CN¥12.00 1.77 USD | CN¥12.84B 1.89B USD | 11.16 | CN¥1.06 0.16 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥21.60 3.19 USD |
-2.31
|
CN¥12.84B 1.89B USD | CN¥113.82M 16.79M USD | CN¥21.21 3.13 USD | CN¥22.49 3.32 USD | CN¥12.84B 1.89B USD | 54.00 | CN¥0.40 0.06 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥51.70 7.63 USD |
-0.06
|
CN¥12.83B 1.89B USD | CN¥5.62M 828.75K USD | CN¥50.80 7.5 USD | CN¥54.37 8.02 USD | CN¥12.83B 1.89B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.62 4.52 USD |
+8.74
|
CN¥12.82B 1.89B USD | CN¥57.51M 8.48M USD | CN¥27.60 4.07 USD | CN¥31.60 4.66 USD | CN¥12.82B 1.89B USD | 48.60 | CN¥0.63 0.09 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.67 1.13 USD |
+0.13
|
CN¥12.81B 1.89B USD | CN¥12.76M 1.88M USD | CN¥7.53 1.11 USD | CN¥7.79 1.15 USD | CN¥12.81B 1.89B USD | 18.26 | CN¥0.42 0.06 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.73 1.14 USD |
+9.96
|
CN¥12.79B 1.89B USD | CN¥374.36M 55.24M USD | CN¥6.97 1.03 USD | CN¥7.73 1.14 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥39.36 5.81 USD |
+2.96
|
CN¥12.79B 1.89B USD | CN¥15.47M 2.28M USD | CN¥37.11 5.48 USD | CN¥40.95 6.04 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.74 2.03 USD |
+5.05
|
CN¥12.79B 1.89B USD | CN¥51.04M 7.53M USD | CN¥12.97 1.91 USD | CN¥13.96 2.06 USD | CN¥12.79B 1.89B USD | 41.63 | CN¥0.33 0.05 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥12.75B 1.88B USD | CN¥169.82M 25.06M USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥12.75B 1.88B USD | 32.00 | CN¥0.15 0.02 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.24 1.66 USD |
-1.92
|
CN¥12.70B 1.87B USD | CN¥36.40M 5.37M USD | CN¥10.81 1.59 USD | CN¥11.70 1.73 USD | CN¥12.70B 1.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.19 0.91 USD |
-3.13
|
CN¥12.69B 1.87B USD | CN¥14.80M 2.18M USD | CN¥6.18 0.91 USD | CN¥6.39 0.94 USD | CN¥12.69B 1.87B USD | 20.63 | CN¥0.30 0.04 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥33.99 5.02 USD |
+5
|
CN¥12.69B 1.87B USD | CN¥34.18M 5.04M USD | CN¥31.45 4.64 USD | CN¥34.54 5.1 USD | CN¥12.69B 1.87B USD | 135.96 | CN¥0.25 0.04 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥67.35 9.94 USD |
-2.18
|
CN¥12.67B 1.87B USD | CN¥9.70M 1.43M USD | CN¥66.49 9.81 USD | CN¥69.98 10.33 USD | CN¥12.67B 1.87B USD | 103.61 | CN¥0.65 0.1 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥11.07 1.63 USD |
+10.04
|
CN¥12.61B 1.86B USD | CN¥43.15M 6.37M USD | CN¥9.98 1.47 USD | CN¥11.07 1.63 USD | CN¥12.61B 1.86B USD | 29.91 | CN¥0.37 0.05 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.79 1 USD |
+1.19
|
CN¥12.58B 1.86B USD | CN¥9.57M 1.41M USD | CN¥6.61 0.98 USD | CN¥6.89 1.02 USD | CN¥12.58B 1.86B USD | 28.29 | CN¥0.24 0.04 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.72 0.84 USD |
+0.18
|
CN¥12.58B 1.86B USD | CN¥96.75M 14.28M USD | CN¥5.57 0.82 USD | CN¥5.80 0.86 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.60 3.33 USD |
-0.26
|
CN¥12.58B 1.86B USD | CN¥1.93M 285.2K USD | CN¥22.47 3.32 USD | CN¥22.85 3.37 USD | CN¥12.58B 1.86B USD | 11.47 | CN¥1.97 0.29 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.91 3.38 USD |
-0.56
|
CN¥12.54B 1.85B USD | CN¥14.99M 2.21M USD | CN¥22.65 3.34 USD | CN¥23.36 3.45 USD | CN¥12.54B 1.85B USD | 45.82 | CN¥0.50 0.07 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.70 2.32 USD |
-0.63
|
CN¥12.54B 1.85B USD | CN¥5.35M 789.6K USD | CN¥15.62 2.3 USD | CN¥15.94 2.35 USD | CN¥12.54B 1.85B USD | 21.21 | CN¥0.74 0.11 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.92 2.05 USD |
+0.58
|
CN¥12.53B 1.85B USD | CN¥11.21M 1.65M USD | CN¥13.63 2.01 USD | CN¥14.01 2.07 USD | CN¥12.53B 1.85B USD | 30.26 | CN¥0.46 0.07 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥86.20 12.72 USD |
+10.43
|
CN¥12.52B 1.85B USD | CN¥11.62M 1.71M USD | CN¥78.00 11.51 USD | CN¥90.53 13.36 USD | CN¥12.52B 1.85B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥16.13 2.38 USD |
+10.03
|
CN¥12.50B 1.84B USD | CN¥28.28M 4.17M USD | CN¥14.50 2.14 USD | CN¥15.13 2.23 USD | CN¥12.50B 1.84B USD | 230.42 | CN¥0.07 0.01 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥13.74 2.03 USD |
+1.63
|
CN¥12.48B 1.84B USD | CN¥67.46M 9.95M USD | CN¥13.38 1.97 USD | CN¥13.95 2.06 USD | CN¥12.48B 1.84B USD | 91.59 | CN¥0.15 0.02 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.20 1.8 USD |
+1.41
|
CN¥12.48B 1.84B USD | CN¥33.89M 5M USD | CN¥11.83 1.75 USD | CN¥12.50 1.84 USD | CN¥12.48B 1.84B USD | 244.00 | CN¥0.05 0.007 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥19.56 2.89 USD |
+5.84
|
CN¥12.47B 1.84B USD | CN¥17.37M 2.56M USD | CN¥18.36 2.71 USD | CN¥20.00 2.95 USD | CN¥12.47B 1.84B USD | 25.07 | CN¥0.78 0.12 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.75 0.41 USD |
-6.78
|
CN¥12.46B 1.84B USD | CN¥241.28M 35.6M USD | CN¥2.74 0.4 USD | CN¥2.98 0.44 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥20.32 3 USD |
+10.02
|
CN¥12.45B 1.84B USD | CN¥70.87M 10.46M USD | CN¥18.98 2.8 USD | CN¥20.32 3 USD | CN¥12.45B 1.84B USD | 508.00 | CN¥0.04 0.005 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.89 0.43 USD |
-2.03
|
CN¥12.43B 1.83B USD | CN¥69.42M 10.24M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.61 1.12 USD |
-2.69
|
CN¥12.39B 1.83B USD | CN¥15.86M 2.34M USD | CN¥7.55 1.11 USD | CN¥7.82 1.15 USD | CN¥12.39B 1.83B USD | 11.53 | CN¥0.66 0.1 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.95 0.88 USD |
-2.62
|
CN¥12.38B 1.83B USD | CN¥34.35M 5.07M USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥12.38B 1.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.52 0.52 USD |
+1.15
|
CN¥12.38B 1.83B USD | CN¥95.52M 14.09M USD | CN¥3.39 0.5 USD | CN¥3.54 0.52 USD | CN¥12.38B 1.83B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.23 3.43 USD |
-2.88
|
CN¥12.33B 1.82B USD | CN¥27.44M 4.05M USD | CN¥23.19 3.42 USD | CN¥23.95 3.53 USD | CN¥12.33B 1.82B USD | 178.69 | CN¥0.13 0.02 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.88 1.46 USD |
+1.44
|
CN¥12.32B 1.82B USD | CN¥21.15M 3.12M USD | CN¥9.67 1.43 USD | CN¥9.98 1.47 USD | CN¥12.32B 1.82B USD | 58.11 | CN¥0.17 0.03 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥15.87 2.34 USD |
-4.17
|
CN¥12.31B 1.82B USD | CN¥18.43M 2.72M USD | CN¥15.78 2.33 USD | CN¥16.40 2.42 USD | CN¥12.31B 1.82B USD | 39.67 | CN¥0.40 0.06 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.76 1.14 USD |
+1.84
|
CN¥12.26B 1.81B USD | CN¥38.41M 5.67M USD | CN¥7.74 1.14 USD | CN¥8.08 1.19 USD | CN¥12.26B 1.81B USD | 258.66 | CN¥0.03 0.004 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥17.89 2.64 USD |
-0.89
|
CN¥12.24B 1.81B USD | CN¥54.84M 8.09M USD | CN¥17.55 2.59 USD | CN¥18.11 2.67 USD | CN¥12.24B 1.81B USD | 357.80 | CN¥0.05 0.007 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥66.45 9.8 USD |
-2.74
|
CN¥12.22B 1.8B USD | CN¥5.41M 797.69K USD | CN¥65.78 9.71 USD | CN¥68.88 10.16 USD | CN¥12.22B 1.8B USD | 37.12 | CN¥1.79 0.26 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.94 1.76 USD |
-0.08
|
CN¥12.22B 1.8B USD | CN¥3.50M 516.38K USD | CN¥11.85 1.75 USD | CN¥12.09 1.78 USD | CN¥12.22B 1.8B USD | 8.91 | CN¥1.34 0.2 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.37 0.5 USD |
-1.46
|
CN¥12.21B 1.8B USD | CN¥30.85M 4.55M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥12.21B 1.8B USD | 168.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥29.86 4.41 USD |
-6.39
|
CN¥12.20B 1.8B USD | CN¥57.86M 8.54M USD | CN¥28.57 4.22 USD | CN¥30.50 4.5 USD | CN¥12.20B 1.8B USD | 37.79 | CN¥0.79 0.12 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.99 1.03 USD |
-0.29
|
CN¥12.19B 1.8B USD | CN¥55.39M 8.17M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥12.19B 1.8B USD | 139.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥16.16 2.38 USD |
-1.1
|
CN¥12.14B 1.79B USD | CN¥45.25M 6.68M USD | CN¥15.81 2.33 USD | CN¥16.30 2.41 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.77 3.36 USD |
-3.44
|
CN¥12.13B 1.79B USD | CN¥20.83M 3.07M USD | CN¥22.50 3.32 USD | CN¥23.51 3.47 USD | CN¥12.13B 1.79B USD | 189.75 | CN¥0.12 0.02 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.07 0.75 USD |
-0.59
|
CN¥12.11B 1.79B USD | CN¥27.81M 4.1M USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥12.11B 1.79B USD | 39.00 | CN¥0.13 0.02 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥18.25 2.69 USD |
-0.87
|
CN¥12.09B 1.78B USD | CN¥18.47M 2.73M USD | CN¥17.88 2.64 USD | CN¥18.56 2.74 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.22 0.48 USD |
-1.23
|
CN¥12.09B 1.78B USD | CN¥10.98M 1.62M USD | CN¥3.20 0.47 USD | CN¥3.25 0.48 USD | CN¥12.09B 1.78B USD | 11.10 | CN¥0.29 0.04 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥24.37 3.6 USD |
-1.3
|
CN¥12.08B 1.78B USD | CN¥19.19M 2.83M USD | CN¥24.20 3.57 USD | CN¥24.84 3.67 USD | CN¥12.08B 1.78B USD | 46.86 | CN¥0.52 0.08 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥19.12 2.82 USD |
+0.05
|
CN¥12.04B 1.78B USD | CN¥76.97M 11.36M USD | CN¥18.51 2.73 USD | CN¥19.94 2.94 USD | CN¥12.04B 1.78B USD | 46.63 | CN¥0.41 0.06 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.20 2.69 USD |
-0.93
|
CN¥12.01B 1.77B USD | CN¥22.57M 3.33M USD | CN¥18.03 2.66 USD | CN¥18.50 2.73 USD | CN¥12.01B 1.77B USD | 107.05 | CN¥0.17 0.03 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥11.13 1.64 USD |
-1.15
|
CN¥12.00B 1.77B USD | CN¥14.10M 2.08M USD | CN¥11.03 1.63 USD | CN¥11.31 1.67 USD | CN¥12.00B 1.77B USD | 222.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥42.76 6.31 USD |
+3.38
|
CN¥11.98B 1.77B USD | CN¥2.02M 298.32K USD | CN¥40.43 5.97 USD | CN¥43.33 6.39 USD | CN¥11.98B 1.77B USD | 356.33 | CN¥0.12 0.02 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥25.71 3.79 USD |
+0.43
|
CN¥11.93B 1.76B USD | CN¥12.98M 1.91M USD | CN¥25.30 3.73 USD | CN¥26.00 3.84 USD | CN¥11.93B 1.76B USD | 45.10 | CN¥0.57 0.08 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.83 1.89 USD |
+1.83
|
CN¥11.91B 1.76B USD | CN¥7.85M 1.16M USD | CN¥12.54 1.85 USD | CN¥12.99 1.92 USD | CN¥11.91B 1.76B USD | 45.82 | CN¥0.28 0.04 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.37 2.56 USD |
-1.75
|
CN¥11.91B 1.76B USD | CN¥18.28M 2.7M USD | CN¥17.30 2.55 USD | CN¥17.92 2.64 USD | CN¥11.91B 1.76B USD | 29.94 | CN¥0.58 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.90 3.08 USD |
-0.52
|
CN¥11.88B 1.75B USD | CN¥7.97M 1.18M USD | CN¥20.33 3 USD | CN¥21.01 3.1 USD | CN¥11.88B 1.75B USD | 58.05 | CN¥0.36 0.05 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.80 3.07 USD |
-1.65
|
CN¥11.87B 1.75B USD | CN¥10.01M 1.48M USD | CN¥20.53 3.03 USD | CN¥21.18 3.13 USD | CN¥11.87B 1.75B USD | 19.62 | CN¥1.06 0.16 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.86 5.73 USD |
+0.73
|
CN¥11.86B 1.75B USD | CN¥21.41M 3.16M USD | CN¥38.39 5.66 USD | CN¥39.58 5.84 USD | CN¥11.86B 1.75B USD | 388.60 | CN¥0.10 0.01 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥17.06 2.52 USD |
-1.27
|
CN¥11.86B 1.75B USD | CN¥66.95M 9.88M USD | CN¥16.68 2.46 USD | CN¥17.44 2.57 USD | CN¥11.86B 1.75B USD | 155.09 | CN¥0.11 0.02 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.59 1.71 USD |
+3.85
|
CN¥11.85B 1.75B USD | CN¥20.88M 3.08M USD | CN¥11.07 1.63 USD | CN¥11.92 1.76 USD | CN¥11.85B 1.75B USD | 24.14 | CN¥0.48 0.07 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥38.23 5.64 USD |
+0.1
|
CN¥11.84B 1.75B USD | CN¥7.97M 1.18M USD | CN¥37.44 5.52 USD | CN¥38.92 5.74 USD | CN¥11.84B 1.75B USD | 42.95 | CN¥0.89 0.13 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.71 1.43 USD |
-1.02
|
CN¥11.81B 1.74B USD | CN¥8.68M 1.28M USD | CN¥9.66 1.43 USD | CN¥9.93 1.47 USD | CN¥11.81B 1.74B USD | 33.48 | CN¥0.29 0.04 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥37.92 5.59 USD |
+5.51
|
CN¥11.80B 1.74B USD | CN¥31.36M 4.63M USD | CN¥35.20 5.19 USD | CN¥38.35 5.66 USD | CN¥11.80B 1.74B USD | 67.71 | CN¥0.56 0.08 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.02 1.18 USD |
-1.11
|
CN¥11.78B 1.74B USD | CN¥11.40M 1.68M USD | CN¥8.00 1.18 USD | CN¥8.14 1.2 USD | CN¥11.78B 1.74B USD | 267.33 | CN¥0.03 0.004 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.59 1.71 USD |
+0.09
|
CN¥11.78B 1.74B USD | CN¥15.42M 2.28M USD | CN¥11.39 1.68 USD | CN¥11.88 1.75 USD | CN¥11.78B 1.74B USD | 68.17 | CN¥0.17 0.03 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥20.73 3.06 USD |
-4.47
|
CN¥11.76B 1.74B USD | CN¥22.02M 3.25M USD | CN¥20.66 3.05 USD | CN¥22.05 3.25 USD | CN¥11.76B 1.74B USD | 28.01 | CN¥0.74 0.11 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.20 1.21 USD |
+0.61
|
CN¥11.74B 1.73B USD | CN¥15.41M 2.27M USD | CN¥8.07 1.19 USD | CN¥8.32 1.23 USD | CN¥11.74B 1.73B USD | 41.00 | CN¥0.20 0.03 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥63.06 9.3 USD |
+3.36
|
CN¥11.73B 1.73B USD | CN¥17.63M 2.6M USD | CN¥60.50 8.93 USD | CN¥65.50 9.66 USD | CN¥11.73B 1.73B USD | 700.66 | CN¥0.09 0.01 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥42.78 6.31 USD |
-2.46
|
CN¥11.72B 1.73B USD | CN¥23.80M 3.51M USD | CN¥42.32 6.24 USD | CN¥44.30 6.54 USD | CN¥11.72B 1.73B USD | 63.85 | CN¥0.67 0.1 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.90 0.28 USD |
-3.55
|
CN¥11.72B 1.73B USD | CN¥183.68M 27.1M USD | CN¥1.88 0.28 USD | CN¥1.96 0.29 USD | CN¥11.72B 1.73B USD | 190.00 | CN¥0.01 0.001 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥28.20 4.16 USD |
-2.32
|
CN¥11.68B 1.72B USD | CN¥11.29M 1.67M USD | CN¥28.17 4.16 USD | CN¥29.27 4.32 USD | CN¥11.68B 1.72B USD | 14.76 | CN¥1.91 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||