$2.28T
시가 총액
$88.4B
총 거래량
BTC 56.12%     ETH 9.14%
지배력

결과 페이지 7 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (2994)
Shenzhen (2994)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ADAMA Ltd. ADAMA Ltd. 000553.SZ CN CN¥5.76 0.85 USD
-2.04
CN¥13.42B 1.98B USD CN¥5.93M 874.73K USD CN¥5.72 0.84 USD CN¥5.88 0.87 USD CN¥13.42B 1.98B USD 0 -CN¥0.27 -0.03 USD
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥33.88 5 USD
+4.89
CN¥13.40B 1.98B USD CN¥7.04M 1.04M USD CN¥32.14 4.74 USD CN¥34.04 5.02 USD CN¥13.40B 1.98B USD 65.15 CN¥0.52 0.08 USD
cn Easyhome New Retail Group Corporation Limited 000785.SZ CN CN¥2.15 0.32 USD
-1.83
CN¥13.39B 1.98B USD CN¥37.72M 5.57M USD CN¥2.13 0.31 USD CN¥2.19 0.32 USD CN¥13.39B 1.98B USD 0 -CN¥0.19 -0.02 USD
cn Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ CN CN¥60.35 8.9 USD
+10.84
CN¥13.36B 1.97B USD CN¥27.46M 4.05M USD CN¥53.91 7.95 USD CN¥61.73 9.11 USD CN¥13.36B 1.97B USD 0 -CN¥0.63 -0.09 USD
cn Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ CN CN¥19.63 2.9 USD
-1.51
CN¥13.36B 1.97B USD CN¥10.47M 1.54M USD CN¥19.53 2.88 USD CN¥20.03 2.96 USD CN¥13.36B 1.97B USD 490.75 CN¥0.04 0.005 USD
cn Shenzhen Aisidi Co., Ltd. 002416.SZ CN CN¥10.73 1.58 USD
-0.65
CN¥13.30B 1.96B USD CN¥17.46M 2.58M USD CN¥10.54 1.56 USD CN¥10.88 1.61 USD CN¥13.30B 1.96B USD 35.76 CN¥0.30 0.04 USD
cn Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ CN CN¥15.70 2.32 USD
-0.95
CN¥13.27B 1.96B USD CN¥5.74M 847.34K USD CN¥15.52 2.29 USD CN¥15.95 2.35 USD CN¥13.27B 1.96B USD 16.02 CN¥0.98 0.14 USD
cn Foran Energy Group Co., Ltd. 002911.SZ CN CN¥10.18 1.5 USD
-1.74
CN¥13.22B 1.95B USD CN¥4.36M 644.04K USD CN¥10.15 1.5 USD CN¥10.42 1.54 USD CN¥13.22B 1.95B USD 14.33 CN¥0.71 0.1 USD
cn MeiG Smart Technology Co., Ltd 002881.SZ CN CN¥43.69 6.45 USD
+5.02
CN¥13.19B 1.95B USD CN¥10.69M 1.58M USD CN¥41.03 6.05 USD CN¥44.33 6.54 USD CN¥13.19B 1.95B USD 80.90 CN¥0.54 0.08 USD
cn Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ CN CN¥42.37 6.25 USD
+4.08
CN¥13.18B 1.95B USD CN¥15.74M 2.32M USD CN¥40.30 5.95 USD CN¥43.28 6.39 USD CN¥13.18B 1.95B USD 90.14 CN¥0.47 0.07 USD
cn Xiamen Port Development Co., Ltd. 000905.SZ CN CN¥8.54 1.26 USD
-0.81
CN¥13.17B 1.94B USD CN¥5.94M 877.07K USD CN¥8.50 1.25 USD CN¥8.67 1.28 USD CN¥13.17B 1.94B USD 30.50 CN¥0.28 0.04 USD
cn Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ CN CN¥11.40 1.68 USD
-1.3
CN¥13.15B 1.94B USD CN¥5.52M 814.7K USD CN¥11.37 1.68 USD CN¥11.55 1.7 USD CN¥13.15B 1.94B USD 17.01 CN¥0.67 0.1 USD
cn Ningbo Kangqiang Electronics Co., Ltd 002119.SZ CN CN¥35.04 5.17 USD
+5.63
CN¥13.15B 1.94B USD CN¥72.16M 10.65M USD CN¥32.58 4.81 USD CN¥35.42 5.23 USD CN¥13.15B 1.94B USD 113.03 CN¥0.31 0.05 USD
cn YanKer shop Food Co.,Ltd 002847.SZ CN CN¥48.15 7.1 USD
-2.27
CN¥13.13B 1.94B USD CN¥1.78M 262.62K USD CN¥48.12 7.1 USD CN¥49.48 7.3 USD CN¥13.13B 1.94B USD 16.21 CN¥2.97 0.44 USD
Hefei Meyer Optoelectronic Technology Inc. Hefei Meyer Optoelectronic Technology Inc. 002690.SZ CN CN¥14.85 2.19 USD
-0.8
CN¥13.10B 1.93B USD CN¥3.98M 587.59K USD CN¥14.82 2.19 USD CN¥15.34 2.26 USD CN¥13.10B 1.93B USD 18.10 CN¥0.82 0.12 USD
cn Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ CN CN¥4.94 0.73 USD
-2.18
CN¥13.09B 1.93B USD CN¥15.12M 2.23M USD CN¥4.91 0.72 USD CN¥5.02 0.74 USD CN¥13.09B 1.93B USD 17.64 CN¥0.28 0.04 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 000012.SZ CN CN¥4.30 0.63 USD
-7.13
CN¥13.08B 1.93B USD CN¥93.87M 13.85M USD CN¥4.26 0.63 USD CN¥4.49 0.66 USD CN¥13.08B 1.93B USD 0 CN¥0.00 0 USD
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥39.94 5.89 USD
+2.28
CN¥13.08B 1.93B USD CN¥11.73M 1.73M USD CN¥38.26 5.65 USD CN¥40.16 5.93 USD CN¥13.08B 1.93B USD 76.80 CN¥0.52 0.08 USD
cn JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ CN CN¥10.95 1.62 USD
-0.18
CN¥13.05B 1.93B USD CN¥33.45M 4.93M USD CN¥10.80 1.59 USD CN¥11.32 1.67 USD CN¥13.05B 1.93B USD 9.20 CN¥1.19 0.18 USD
cn Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ CN CN¥36.39 5.37 USD
-1.14
CN¥13.00B 1.92B USD CN¥4.52M 667.39K USD CN¥36.21 5.34 USD CN¥37.20 5.49 USD CN¥13.00B 1.92B USD 17.16 CN¥2.12 0.31 USD
cn Dongguan Eontec Co., Ltd. 300328.SZ CN CN¥18.78 2.77 USD
-2.59
CN¥12.97B 1.91B USD CN¥49.83M 7.35M USD CN¥18.66 2.75 USD CN¥19.90 2.94 USD CN¥12.97B 1.91B USD 0 -CN¥0.05 -0.007 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥53.99 7.97 USD
-1.19
CN¥12.96B 1.91B USD CN¥4.74M 699.71K USD CN¥53.80 7.94 USD CN¥54.69 8.07 USD CN¥12.96B 1.91B USD 131.68 CN¥0.41 0.06 USD
Gansu Energy Chemical Co., Ltd. Gansu Energy Chemical Co., Ltd. 000552.SZ CN CN¥2.42 0.36 USD
-2.42
CN¥12.95B 1.91B USD CN¥40.74M 6.01M USD CN¥2.40 0.35 USD CN¥2.47 0.36 USD CN¥12.95B 1.91B USD 0 -CN¥0.04 -0.005 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥29.45 4.35 USD
+1.69
CN¥12.95B 1.91B USD CN¥14.16M 2.09M USD CN¥28.40 4.19 USD CN¥30.17 4.45 USD CN¥12.95B 1.91B USD 58.89 CN¥0.50 0.07 USD
cn Rendong Holdings Co., Ltd. 002647.SZ CN CN¥11.44 1.69 USD
-0.17
CN¥12.93B 1.91B USD CN¥32.75M 4.83M USD CN¥10.81 1.59 USD CN¥11.70 1.73 USD CN¥12.93B 1.91B USD 0 -CN¥0.04 -0.005 USD
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥21.75 3.21 USD
-1.63
CN¥12.93B 1.91B USD CN¥98.14M 14.48M USD CN¥21.21 3.13 USD CN¥22.49 3.32 USD CN¥12.93B 1.91B USD 54.37 CN¥0.40 0.06 USD
cn Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ CN CN¥160.70 23.71 USD
+2.45
CN¥12.92B 1.91B USD CN¥4.56M 672.78K USD CN¥154.18 22.75 USD CN¥165.75 24.46 USD CN¥12.92B 1.91B USD 0 -CN¥0.31 -0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ CN CN¥8.80 1.3 USD
-1.35
CN¥12.91B 1.91B USD CN¥5.24M 773.64K USD CN¥8.76 1.29 USD CN¥9.05 1.34 USD CN¥12.91B 1.91B USD 33.84 CN¥0.26 0.04 USD
cn New Hope Dairy Co., Ltd. 002946.SZ CN CN¥15.00 2.21 USD
-2.53
CN¥12.91B 1.9B USD CN¥3.08M 454.36K USD CN¥14.97 2.21 USD CN¥15.39 2.27 USD CN¥12.91B 1.9B USD 16.30 CN¥0.92 0.14 USD
cn Wuxi Boton Technology Co., Ltd. 300031.SZ CN CN¥30.78 4.54 USD
+9.3
CN¥12.89B 1.9B USD CN¥50.07M 7.39M USD CN¥27.60 4.07 USD CN¥31.60 4.66 USD CN¥12.89B 1.9B USD 48.85 CN¥0.63 0.09 USD
cn Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ CN CN¥11.10 1.64 USD
-2.63
CN¥12.89B 1.9B USD CN¥55.98M 8.26M USD CN¥11.02 1.63 USD CN¥11.51 1.7 USD CN¥12.89B 1.9B USD 185.00 CN¥0.06 0.008 USD
cn Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ CN CN¥51.86 7.65 USD
+0.25
CN¥12.87B 1.9B USD CN¥4.81M 709.11K USD CN¥50.80 7.5 USD CN¥54.37 8.02 USD CN¥12.87B 1.9B USD 0 -CN¥0.69 -0.1 USD
cn Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ CN CN¥11.52 1.7 USD
-0.17
CN¥12.87B 1.9B USD CN¥12.27M 1.81M USD CN¥11.42 1.68 USD CN¥11.77 1.74 USD CN¥12.87B 1.9B USD 164.57 CN¥0.07 0.01 USD
cn Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ CN CN¥7.69 1.13 USD
+0.39
CN¥12.85B 1.9B USD CN¥10.59M 1.56M USD CN¥7.53 1.11 USD CN¥7.79 1.15 USD CN¥12.85B 1.9B USD 18.30 CN¥0.42 0.06 USD
cn Chow Tai Seng Jewellery Co., Ltd. 002867.SZ CN CN¥11.83 1.75 USD
-1.17
CN¥12.84B 1.89B USD CN¥5.24M 773.29K USD CN¥11.71 1.73 USD CN¥12.00 1.77 USD CN¥12.84B 1.89B USD 11.16 CN¥1.06 0.16 USD
cn Zhejiang Shibao Company Limited 002703.SZ CN CN¥15.60 2.3 USD
-2.56
CN¥12.83B 1.89B USD CN¥25.37M 3.74M USD CN¥15.50 2.29 USD CN¥15.97 2.36 USD CN¥12.83B 1.89B USD 74.28 CN¥0.21 0.03 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥7.73 1.14 USD
+9.96
CN¥12.79B 1.89B USD CN¥368.40M 54.36M USD CN¥6.97 1.03 USD CN¥7.73 1.14 USD CN¥12.79B 1.89B USD 0 -CN¥0.01 -0.001 USD
cn Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ CN CN¥4.81 0.71 USD
+0.84
CN¥12.77B 1.88B USD CN¥140.51M 20.73M USD CN¥4.66 0.69 USD CN¥4.84 0.71 USD CN¥12.77B 1.88B USD 32.06 CN¥0.15 0.02 USD
cn Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ CN CN¥13.72 2.02 USD
+4.89
CN¥12.77B 1.88B USD CN¥43.79M 6.46M USD CN¥12.97 1.91 USD CN¥13.96 2.06 USD CN¥12.77B 1.88B USD 41.57 CN¥0.33 0.05 USD
cn Shenzhen Airport Co., Ltd. 000089.SZ CN CN¥6.21 0.92 USD
-2.82
CN¥12.74B 1.88B USD CN¥12.18M 1.8M USD CN¥6.19 0.91 USD CN¥6.39 0.94 USD CN¥12.74B 1.88B USD 20.69 CN¥0.30 0.04 USD
cn Sunshine Global Circuits Co.,Ltd. 300739.SZ CN CN¥34.02 5.02 USD
+5.1
CN¥12.70B 1.87B USD CN¥29.40M 4.34M USD CN¥31.45 4.64 USD CN¥34.51 5.09 USD CN¥12.70B 1.87B USD 136.08 CN¥0.25 0.04 USD
cn Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ CN CN¥67.48 9.96 USD
-1.99
CN¥12.70B 1.87B USD CN¥8.21M 1.21M USD CN¥66.49 9.81 USD CN¥69.98 10.33 USD CN¥12.70B 1.87B USD 103.81 CN¥0.65 0.1 USD
cn Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ CN CN¥87.06 12.85 USD
+11.53
CN¥12.65B 1.87B USD CN¥10.40M 1.53M USD CN¥78.00 11.51 USD CN¥90.53 13.36 USD CN¥12.65B 1.87B USD 0 -CN¥2.07 -0.3 USD
cn Tianrun Industry Technology Co., Ltd. 002283.SZ CN CN¥11.07 1.63 USD
+10.04
CN¥12.61B 1.86B USD CN¥42.64M 6.29M USD CN¥9.98 1.47 USD CN¥11.07 1.63 USD CN¥12.61B 1.86B USD 29.91 CN¥0.37 0.05 USD
cn Wasu Media Holding Co.,Ltd 000156.SZ CN CN¥6.80 1 USD
+1.34
CN¥12.60B 1.86B USD CN¥8.14M 1.2M USD CN¥6.61 0.98 USD CN¥6.89 1.02 USD CN¥12.60B 1.86B USD 28.33 CN¥0.24 0.04 USD
TPV Technology Co., Ltd. TPV Technology Co., Ltd. 000727.SZ CN CN¥2.77 0.41 USD
-6.12
CN¥12.55B 1.85B USD CN¥203.38M 30.01M USD CN¥2.75 0.41 USD CN¥2.98 0.44 USD CN¥12.55B 1.85B USD 0 -CN¥0.20 -0.02 USD
cn Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ CN CN¥13.81 2.04 USD
+2.14
CN¥12.55B 1.85B USD CN¥59.70M 8.81M USD CN¥13.38 1.97 USD CN¥13.95 2.06 USD CN¥12.55B 1.85B USD 92.06 CN¥0.15 0.02 USD
cn China National Accord Medicines Corporation Ltd. 000028.SZ CN CN¥22.53 3.32 USD
-0.57
CN¥12.54B 1.85B USD CN¥1.58M 232.85K USD CN¥22.49 3.32 USD CN¥22.85 3.37 USD CN¥12.54B 1.85B USD 11.43 CN¥1.97 0.29 USD
cn Jafron Biomedical Co.,Ltd. 300529.SZ CN CN¥15.70 2.32 USD
-0.63
CN¥12.54B 1.85B USD CN¥4.33M 638.94K USD CN¥15.62 2.3 USD CN¥15.94 2.35 USD CN¥12.54B 1.85B USD 21.21 CN¥0.74 0.11 USD
cn Greatoo Intelligent Equipment Inc. 002031.SZ CN CN¥5.70 0.84 USD
-0.18
CN¥12.54B 1.85B USD CN¥67.36M 9.94M USD CN¥5.57 0.82 USD CN¥5.75 0.85 USD CN¥12.54B 1.85B USD 0 -CN¥0.11 -0.01 USD
cn Xi'an Triangle Defense Co.,Ltd 300775.SZ CN CN¥22.87 3.37 USD
-0.74
CN¥12.52B 1.85B USD CN¥13.08M 1.93M USD CN¥22.65 3.34 USD CN¥23.36 3.45 USD CN¥12.52B 1.85B USD 45.74 CN¥0.50 0.07 USD
cn Lianhe Chemical Technology Co.,Ltd. 002250.SZ CN CN¥13.91 2.05 USD
+0.51
CN¥12.52B 1.85B USD CN¥9.47M 1.4M USD CN¥13.63 2.01 USD CN¥14.01 2.07 USD CN¥12.52B 1.85B USD 30.23 CN¥0.46 0.07 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥16.13 2.38 USD
+10.03
CN¥12.50B 1.84B USD CN¥27.02M 3.99M USD CN¥14.50 2.14 USD CN¥15.13 2.23 USD CN¥12.50B 1.84B USD 230.42 CN¥0.07 0.01 USD
cn Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ CN CN¥12.21 1.8 USD
+1.5
CN¥12.49B 1.84B USD CN¥24.39M 3.6M USD CN¥11.83 1.75 USD CN¥12.35 1.82 USD CN¥12.49B 1.84B USD 244.19 CN¥0.05 0.007 USD
cn GRG Metrology & Test Group Co., Ltd. 002967.SZ CN CN¥19.60 2.89 USD
+6.06
CN¥12.49B 1.84B USD CN¥14.82M 2.19M USD CN¥18.36 2.71 USD CN¥20.00 2.95 USD CN¥12.49B 1.84B USD 25.12 CN¥0.78 0.12 USD
cn Huizhou CEE Technology Inc. 002579.SZ CN CN¥20.32 3 USD
+10.02
CN¥12.45B 1.84B USD CN¥68.66M 10.13M USD CN¥18.98 2.8 USD CN¥20.32 3 USD CN¥12.45B 1.84B USD 508.00 CN¥0.04 0.005 USD
Beijing Dabeinong Technology Group Co.,Ltd. Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ CN CN¥2.89 0.43 USD
-2.03
CN¥12.43B 1.83B USD CN¥58.78M 8.67M USD CN¥2.88 0.42 USD CN¥2.94 0.43 USD CN¥12.43B 1.83B USD 0 -CN¥0.22 -0.03 USD
cn Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ CN CN¥3.53 0.52 USD
+1.44
CN¥12.41B 1.83B USD CN¥82.64M 12.19M USD CN¥3.39 0.5 USD CN¥3.54 0.52 USD CN¥12.41B 1.83B USD 0 -CN¥0.33 -0.04 USD
CITIC Offshore Helicopter Co., Ltd. CITIC Offshore Helicopter Co., Ltd. 000099.SZ CN CN¥15.96 2.35 USD
-3.62
CN¥12.38B 1.83B USD CN¥15.56M 2.3M USD CN¥15.78 2.33 USD CN¥16.40 2.42 USD CN¥12.38B 1.83B USD 39.89 CN¥0.40 0.06 USD
cn Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ CN CN¥23.32 3.44 USD
-2.51
CN¥12.37B 1.83B USD CN¥22.92M 3.38M USD CN¥23.19 3.42 USD CN¥23.95 3.53 USD CN¥12.37B 1.83B USD 179.38 CN¥0.13 0.02 USD
cn RongFa Nuclear Equipment Co., Ltd. 002366.SZ CN CN¥5.94 0.88 USD
-2.78
CN¥12.36B 1.82B USD CN¥28.70M 4.23M USD CN¥5.93 0.87 USD CN¥6.11 0.9 USD CN¥12.36B 1.82B USD 0 -CN¥0.04 -0.005 USD
cn China Transinfo Technology Co., Ltd 002373.SZ CN CN¥7.82 1.15 USD
+2.62
CN¥12.36B 1.82B USD CN¥34.72M 5.12M USD CN¥7.74 1.14 USD CN¥8.08 1.19 USD CN¥12.36B 1.82B USD 260.66 CN¥0.03 0.004 USD
cn Shenzhen Topband Co., Ltd. 002139.SZ CN CN¥9.89 1.46 USD
+1.54
CN¥12.33B 1.82B USD CN¥17.76M 2.62M USD CN¥9.67 1.43 USD CN¥9.98 1.47 USD CN¥12.33B 1.82B USD 58.17 CN¥0.17 0.03 USD
cn Jiangsu Guotai International Group Co., Ltd. 002091.SZ CN CN¥7.56 1.12 USD
-3.32
CN¥12.31B 1.82B USD CN¥13.76M 2.03M USD CN¥7.55 1.11 USD CN¥7.82 1.15 USD CN¥12.31B 1.82B USD 11.45 CN¥0.66 0.1 USD
cn Jiugui Liquor Co., Ltd. 000799.SZ CN CN¥37.82 5.58 USD
-1.07
CN¥12.29B 1.81B USD CN¥10.29M 1.52M USD CN¥37.11 5.48 USD CN¥38.90 5.74 USD CN¥12.29B 1.81B USD 0 -CN¥0.10 -0.01 USD
cn Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ CN CN¥30.06 4.44 USD
-5.77
CN¥12.29B 1.81B USD CN¥49.20M 7.26M USD CN¥28.57 4.22 USD CN¥30.50 4.5 USD CN¥12.29B 1.81B USD 38.05 CN¥0.79 0.12 USD
cn Beijing Originwater Technology Co., Ltd. 300070.SZ CN CN¥3.39 0.5 USD
-0.88
CN¥12.29B 1.81B USD CN¥26.18M 3.86M USD CN¥3.35 0.49 USD CN¥3.45 0.51 USD CN¥12.29B 1.81B USD 169.50 CN¥0.02 0.002 USD
cn Streamax Technology Co., Ltd. 002970.SZ CN CN¥66.51 9.81 USD
-2.65
CN¥12.23B 1.8B USD CN¥4.79M 706.22K USD CN¥65.78 9.71 USD CN¥68.88 10.16 USD CN¥12.23B 1.8B USD 37.15 CN¥1.79 0.26 USD
cn Kingsignal Technology Co., Ltd. 300252.SZ CN CN¥17.84 2.63 USD
-1.16
CN¥12.21B 1.8B USD CN¥44.70M 6.6M USD CN¥17.55 2.59 USD CN¥18.11 2.67 USD CN¥12.21B 1.8B USD 356.80 CN¥0.05 0.007 USD
cn Guangdong Advertising Group Co.,Ltd 002400.SZ CN CN¥7.00 1.03 USD
-0.14
CN¥12.20B 1.8B USD CN¥46.70M 6.89M USD CN¥6.91 1.02 USD CN¥7.12 1.05 USD CN¥12.20B 1.8B USD 140.00 CN¥0.05 0.007 USD
cn Central China Land Media CO.,LTD 000719.SZ CN CN¥11.89 1.75 USD
-0.5
CN¥12.17B 1.8B USD CN¥2.77M 409.41K USD CN¥11.85 1.75 USD CN¥12.09 1.78 USD CN¥12.17B 1.8B USD 8.87 CN¥1.34 0.2 USD
cn ShenZhen Click Technology Co.,LTD. 002782.SZ CN CN¥24.47 3.61 USD
-0.89
CN¥12.13B 1.79B USD CN¥16.09M 2.37M USD CN¥24.20 3.57 USD CN¥24.84 3.67 USD CN¥12.13B 1.79B USD 47.05 CN¥0.52 0.08 USD
cn Hwa Create Corporation 300045.SZ CN CN¥18.26 2.69 USD
-0.81
CN¥12.10B 1.79B USD CN¥15.48M 2.28M USD CN¥17.88 2.64 USD CN¥18.56 2.74 USD CN¥12.10B 1.79B USD 0 -CN¥0.09 -0.01 USD
cn Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ CN CN¥16.11 2.38 USD
-1.41
CN¥12.10B 1.79B USD CN¥37.13M 5.48M USD CN¥15.81 2.33 USD CN¥16.30 2.41 USD CN¥12.10B 1.79B USD 0 -CN¥0.03 -0.004 USD
cn Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ CN CN¥19.21 2.83 USD
+0.52
CN¥12.09B 1.78B USD CN¥68.35M 10.09M USD CN¥18.51 2.73 USD CN¥19.94 2.94 USD CN¥12.09B 1.78B USD 46.85 CN¥0.41 0.06 USD
cn China Tianying Inc. 000035.SZ CN CN¥5.06 0.75 USD
-0.78
CN¥12.08B 1.78B USD CN¥24.57M 3.63M USD CN¥4.99 0.74 USD CN¥5.12 0.76 USD CN¥12.08B 1.78B USD 38.92 CN¥0.13 0.02 USD
cn Shenzhen Changhong Technology Co., Ltd. 300151.SZ CN CN¥22.65 3.34 USD
-3.94
CN¥12.06B 1.78B USD CN¥18.31M 2.7M USD CN¥22.50 3.32 USD CN¥23.51 3.47 USD CN¥12.06B 1.78B USD 188.75 CN¥0.12 0.02 USD
cn Guangdong Construction Engineering Group Co., Ltd. 002060.SZ CN CN¥3.21 0.47 USD
-1.53
CN¥12.05B 1.78B USD CN¥8.91M 1.31M USD CN¥3.20 0.47 USD CN¥3.25 0.48 USD CN¥12.05B 1.78B USD 11.06 CN¥0.29 0.04 USD
cn Longshine Technology Group Co., Ltd. 300682.SZ CN CN¥11.17 1.65 USD
-0.8
CN¥12.04B 1.78B USD CN¥11.55M 1.7M USD CN¥11.03 1.63 USD CN¥11.31 1.67 USD CN¥12.04B 1.78B USD 223.40 CN¥0.05 0.007 USD
cn Suzhou Anjie Technology Co., Ltd. 002635.SZ CN CN¥18.23 2.69 USD
-0.76
CN¥12.03B 1.77B USD CN¥18.02M 2.66M USD CN¥18.03 2.66 USD CN¥18.50 2.73 USD CN¥12.03B 1.77B USD 107.23 CN¥0.17 0.03 USD
cn Weichai Heavy Machinery Co., Ltd. 000880.SZ CN CN¥25.74 3.8 USD
+0.55
CN¥11.94B 1.76B USD CN¥10.64M 1.57M USD CN¥25.30 3.73 USD CN¥26.00 3.84 USD CN¥11.94B 1.76B USD 45.15 CN¥0.57 0.08 USD
cn BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ CN CN¥20.92 3.09 USD
-1.09
CN¥11.94B 1.76B USD CN¥8.39M 1.24M USD CN¥20.53 3.03 USD CN¥21.18 3.13 USD CN¥11.94B 1.76B USD 19.73 CN¥1.06 0.16 USD
cn Hunan Zhongke Electric Co., Ltd. 300035.SZ CN CN¥17.39 2.57 USD
-1.64
CN¥11.92B 1.76B USD CN¥15.24M 2.25M USD CN¥17.30 2.55 USD CN¥17.92 2.64 USD CN¥11.92B 1.76B USD 29.98 CN¥0.58 0.09 USD
cn Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ CN CN¥38.97 5.75 USD
+1.01
CN¥11.90B 1.76B USD CN¥17.72M 2.61M USD CN¥38.39 5.66 USD CN¥39.58 5.84 USD CN¥11.90B 1.76B USD 389.69 CN¥0.10 0.01 USD
cn Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ CN CN¥12.81 1.89 USD
+1.67
CN¥11.89B 1.75B USD CN¥6.91M 1.02M USD CN¥12.54 1.85 USD CN¥12.99 1.92 USD CN¥11.89B 1.75B USD 45.75 CN¥0.28 0.04 USD
cn Harbin Boshi Automation Co., Ltd. 002698.SZ CN CN¥11.61 1.71 USD
+4.03
CN¥11.87B 1.75B USD CN¥19.14M 2.82M USD CN¥11.07 1.63 USD CN¥11.92 1.76 USD CN¥11.87B 1.75B USD 24.18 CN¥0.48 0.07 USD
cn MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ CN CN¥17.04 2.51 USD
-1.39
CN¥11.85B 1.75B USD CN¥57.00M 8.41M USD CN¥16.68 2.46 USD CN¥17.44 2.57 USD CN¥11.85B 1.75B USD 154.90 CN¥0.11 0.02 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥20.83 3.07 USD
-0.86
CN¥11.84B 1.75B USD CN¥6.07M 895.61K USD CN¥20.33 3 USD CN¥20.97 3.09 USD CN¥11.84B 1.75B USD 57.86 CN¥0.36 0.05 USD
XGD Inc. XGD Inc. 300130.SZ CN CN¥20.83 3.07 USD
-4.01
CN¥11.82B 1.74B USD CN¥19.19M 2.83M USD CN¥20.66 3.05 USD CN¥22.05 3.25 USD CN¥11.82B 1.74B USD 28.14 CN¥0.74 0.11 USD
cn Jiangsu Gian Technology Co., Ltd. 300709.SZ CN CN¥63.48 9.37 USD
+4.05
CN¥11.81B 1.74B USD CN¥15.03M 2.22M USD CN¥60.50 8.93 USD CN¥65.50 9.66 USD CN¥11.81B 1.74B USD 705.33 CN¥0.09 0.01 USD
cn Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ CN CN¥38.14 5.63 USD
-0.13
CN¥11.81B 1.74B USD CN¥6.94M 1.02M USD CN¥37.44 5.52 USD CN¥38.92 5.74 USD CN¥11.81B 1.74B USD 42.85 CN¥0.89 0.13 USD
cn Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ CN CN¥8.25 1.22 USD
+1.23
CN¥11.81B 1.74B USD CN¥11.32M 1.67M USD CN¥8.07 1.19 USD CN¥8.31 1.23 USD CN¥11.81B 1.74B USD 41.25 CN¥0.20 0.03 USD
cn Yifan Pharmaceutical Co., Ltd. 002019.SZ CN CN¥9.70 1.43 USD
-1.12
CN¥11.80B 1.74B USD CN¥7.25M 1.07M USD CN¥9.66 1.43 USD CN¥9.93 1.47 USD CN¥11.80B 1.74B USD 33.44 CN¥0.29 0.04 USD
cn Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ CN CN¥11.60 1.71 USD
+0.17
CN¥11.79B 1.74B USD CN¥12.66M 1.87M USD CN¥11.39 1.68 USD CN¥11.88 1.75 USD CN¥11.79B 1.74B USD 68.23 CN¥0.17 0.03 USD
cn Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ CN CN¥8.02 1.18 USD
-1.11
CN¥11.78B 1.74B USD CN¥9.72M 1.43M USD CN¥8.00 1.18 USD CN¥8.14 1.2 USD CN¥11.78B 1.74B USD 267.33 CN¥0.03 0.004 USD
cn Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ CN CN¥28.36 4.18 USD
-1.77
CN¥11.74B 1.73B USD CN¥9.13M 1.35M USD CN¥28.17 4.16 USD CN¥29.27 4.32 USD CN¥11.74B 1.73B USD 14.84 CN¥1.91 0.28 USD
cn Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ CN CN¥42.84 6.32 USD
-2.33
CN¥11.74B 1.73B USD CN¥20.73M 3.06M USD CN¥42.32 6.24 USD CN¥44.30 6.54 USD CN¥11.74B 1.73B USD 63.94 CN¥0.67 0.1 USD
cn Offcn Education Technology Co., Ltd. 002607.SZ CN CN¥1.90 0.28 USD
-3.55
CN¥11.72B 1.73B USD CN¥153.35M 22.63M USD CN¥1.88 0.28 USD CN¥1.96 0.29 USD CN¥11.72B 1.73B USD 190.00 CN¥0.01 0.001 USD
cn Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ CN CN¥37.64 5.55 USD
+4.73
CN¥11.71B 1.73B USD CN¥27.19M 4.01M USD CN¥35.20 5.19 USD CN¥38.10 5.62 USD CN¥11.71B 1.73B USD 67.21 CN¥0.56 0.08 USD
cn Lucky Harvest Co., Ltd. 002965.SZ CN CN¥44.10 6.51 USD
+3.76
CN¥11.70B 1.73B USD CN¥14.51M 2.14M USD CN¥41.79 6.17 USD CN¥44.27 6.53 USD CN¥11.70B 1.73B USD 440.99 CN¥0.10 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency