Trang kết quả 11 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥39.41 5.81 USD |
-0.03
|
CN¥7.54B 1.11B USD | CN¥9.07M 1.34M USD | CN¥38.82 5.73 USD | CN¥41.09 6.06 USD | CN¥7.54B 1.11B USD | 37.53 | CN¥1.05 0.15 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥45.02 6.64 USD |
+1.01
|
CN¥7.53B 1.11B USD | CN¥7.88M 1.16M USD | CN¥41.41 6.11 USD | CN¥45.60 6.73 USD | CN¥7.53B 1.11B USD | 43.28 | CN¥1.04 0.15 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.68 2.17 USD |
+1.59
|
CN¥7.52B 1.11B USD | CN¥19.31M 2.85M USD | CN¥14.03 2.07 USD | CN¥14.75 2.18 USD | CN¥7.52B 1.11B USD | 133.45 | CN¥0.11 0.02 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.85 2.04 USD |
-2.26
|
CN¥7.51B 1.11B USD | CN¥17.13M 2.53M USD | CN¥13.66 2.02 USD | CN¥14.31 2.11 USD | CN¥7.51B 1.11B USD | 346.25 | CN¥0.04 0.005 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.76 1.88 USD |
-3.33
|
CN¥7.51B 1.11B USD | CN¥21.29M 3.14M USD | CN¥12.60 1.86 USD | CN¥13.29 1.96 USD | CN¥7.51B 1.11B USD | 15.01 | CN¥0.85 0.13 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.55 0.67 USD |
-2.78
|
CN¥7.50B 1.11B USD | CN¥60.86M 8.98M USD | CN¥4.53 0.67 USD | CN¥4.89 0.72 USD | CN¥7.50B 1.11B USD | 50.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥59.18 8.73 USD |
-1.78
|
CN¥7.49B 1.11B USD | CN¥7.44M 1.1M USD | CN¥59.00 8.71 USD | CN¥62.17 9.17 USD | CN¥7.49B 1.11B USD | 455.23 | CN¥0.13 0.02 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥19.10 2.82 USD |
-8.04
|
CN¥7.49B 1.11B USD | CN¥22.40M 3.3M USD | CN¥19.09 2.82 USD | CN¥20.70 3.05 USD | CN¥7.49B 1.11B USD | 53.05 | CN¥0.36 0.05 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥37.12 5.48 USD |
-1.69
|
CN¥7.48B 1.1B USD | CN¥18.01M 2.66M USD | CN¥35.34 5.21 USD | CN¥39.38 5.81 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.84 4.85 USD |
-3.86
|
CN¥7.48B 1.1B USD | CN¥2.83M 417.45K USD | CN¥32.80 4.84 USD | CN¥34.12 5.03 USD | CN¥7.48B 1.1B USD | 11.64 | CN¥2.82 0.42 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥21.98 3.24 USD |
-0.77
|
CN¥7.47B 1.1B USD | CN¥32.65M 4.82M USD | CN¥21.73 3.21 USD | CN¥22.80 3.36 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥31.58 4.66 USD |
-6.84
|
CN¥7.47B 1.1B USD | CN¥9.97M 1.47M USD | CN¥31.37 4.63 USD | CN¥34.20 5.05 USD | CN¥7.47B 1.1B USD | 631.60 | CN¥0.05 0.007 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.34 2.12 USD |
-1.92
|
CN¥7.45B 1.1B USD | CN¥9.56M 1.41M USD | CN¥14.20 2.1 USD | CN¥14.66 2.16 USD | CN¥7.45B 1.1B USD | 37.73 | CN¥0.38 0.06 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.63 2.16 USD |
-5.06
|
CN¥7.43B 1.1B USD | CN¥12.63M 1.86M USD | CN¥14.60 2.15 USD | CN¥15.61 2.3 USD | CN¥7.43B 1.1B USD | 26.60 | CN¥0.55 0.08 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥52.66 7.77 USD |
-5.73
|
CN¥7.41B 1.09B USD | CN¥7.11M 1.05M USD | CN¥52.48 7.74 USD | CN¥56.42 8.32 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.94 0.58 USD |
-3.43
|
CN¥7.40B 1.09B USD | CN¥154.40M 22.78M USD | CN¥3.81 0.56 USD | CN¥4.06 0.6 USD | CN¥7.40B 1.09B USD | 394.00 | CN¥0.01 0.001 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥17.93 2.65 USD |
-2.24
|
CN¥7.39B 1.09B USD | CN¥14.49M 2.14M USD | CN¥17.80 2.63 USD | CN¥18.58 2.74 USD | CN¥7.39B 1.09B USD | 42.69 | CN¥0.42 0.06 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.56 1.85 USD |
0
|
CN¥7.38B 1.09B USD | CN¥1.62M 239.22K USD | CN¥12.21 1.8 USD | CN¥12.64 1.86 USD | CN¥7.38B 1.09B USD | 16.31 | CN¥0.77 0.11 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.38 2.56 USD |
-6.91
|
CN¥7.37B 1.09B USD | CN¥15.11M 2.23M USD | CN¥17.37 2.56 USD | CN¥18.88 2.79 USD | CN¥7.37B 1.09B USD | 16.71 | CN¥1.04 0.15 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.59 2.15 USD |
-2.99
|
CN¥7.36B 1.09B USD | CN¥6.04M 890.81K USD | CN¥14.51 2.14 USD | CN¥15.00 2.21 USD | CN¥7.36B 1.09B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥39.16 5.78 USD |
+2.78
|
CN¥7.35B 1.08B USD | CN¥22.26M 3.28M USD | CN¥37.55 5.54 USD | CN¥39.86 5.88 USD | CN¥7.35B 1.08B USD | 145.03 | CN¥0.27 0.04 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥21.13 3.12 USD |
+0.71
|
CN¥7.35B 1.08B USD | CN¥4.72M 696.84K USD | CN¥19.84 2.93 USD | CN¥21.23 3.13 USD | CN¥7.35B 1.08B USD | 75.46 | CN¥0.28 0.04 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥42.12 6.21 USD |
-4.79
|
CN¥7.34B 1.08B USD | CN¥3.98M 586.75K USD | CN¥41.00 6.05 USD | CN¥44.48 6.56 USD | CN¥7.34B 1.08B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥7.34B 1.08B USD | CN¥5.28M 779.66K USD | CN¥6.56 0.97 USD | CN¥6.68 0.99 USD | CN¥7.34B 1.08B USD | 14.66 | CN¥0.45 0.07 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.05 1.48 USD |
-1.66
|
CN¥7.33B 1.08B USD | CN¥12.29M 1.81M USD | CN¥10.00 1.48 USD | CN¥10.27 1.52 USD | CN¥7.33B 1.08B USD | 14.56 | CN¥0.69 0.1 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.58 0.38 USD |
-4.44
|
CN¥7.33B 1.08B USD | CN¥13.11M 1.93M USD | CN¥2.57 0.38 USD | CN¥2.67 0.39 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.73 -0.1 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.79 1.25 USD |
-0.61
|
HK$8.45B 1.08B USD | HK$333.10K 42.59K USD | HK$9.73 1.24 USD | HK$9.90 1.27 USD | HK$8.45B 1.08B USD | 5.93 | HK$1.65 0.21 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥9.85 1.45 USD |
+0.51
|
CN¥7.31B 1.08B USD | CN¥10.54M 1.55M USD | CN¥9.56 1.41 USD | CN¥10.01 1.48 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.64 1.27 USD |
-1.59
|
CN¥7.30B 1.08B USD | CN¥15.26M 2.25M USD | CN¥8.58 1.27 USD | CN¥8.86 1.31 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥29.58 4.36 USD |
+4.63
|
CN¥7.30B 1.08B USD | CN¥20.49M 3.02M USD | CN¥28.35 4.18 USD | CN¥30.80 4.54 USD | CN¥7.30B 1.08B USD | 422.57 | CN¥0.07 0.01 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥66.08 9.75 USD |
+0.2
|
CN¥7.29B 1.08B USD | CN¥3.54M 522.33K USD | CN¥65.18 9.62 USD | CN¥69.20 10.21 USD | CN¥7.29B 1.08B USD | 200.24 | CN¥0.33 0.05 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥40.47 5.97 USD |
+3.24
|
CN¥7.28B 1.07B USD | CN¥12.50M 1.84M USD | CN¥37.40 5.52 USD | CN¥40.48 5.97 USD | CN¥7.28B 1.07B USD | 449.66 | CN¥0.09 0.01 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.56 1.12 USD |
-0.66
|
CN¥7.28B 1.07B USD | CN¥12.17M 1.8M USD | CN¥7.50 1.11 USD | CN¥7.72 1.14 USD | CN¥7.28B 1.07B USD | 8.49 | CN¥0.89 0.13 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥46.66 6.88 USD |
-1.77
|
CN¥7.28B 1.07B USD | CN¥7.54M 1.11M USD | CN¥45.70 6.74 USD | CN¥48.01 7.08 USD | CN¥7.28B 1.07B USD | 101.43 | CN¥0.46 0.07 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.13 0.61 USD |
-4.18
|
CN¥7.27B 1.07B USD | CN¥38.13M 5.63M USD | CN¥4.10 0.6 USD | CN¥4.31 0.64 USD | CN¥7.27B 1.07B USD | 0 | CN¥0.00 0 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.54 1.85 USD |
-2.34
|
CN¥7.27B 1.07B USD | CN¥7.58M 1.12M USD | CN¥12.26 1.81 USD | CN¥12.77 1.88 USD | CN¥7.27B 1.07B USD | 20.89 | CN¥0.60 0.09 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.78 2.62 USD |
-3.63
|
CN¥7.26B 1.07B USD | CN¥6.83M 1.01M USD | CN¥17.71 2.61 USD | CN¥18.48 2.73 USD | CN¥7.26B 1.07B USD | 46.78 | CN¥0.38 0.06 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥8.01 1.18 USD |
+6.52
|
CN¥7.26B 1.07B USD | CN¥140.24M 20.69M USD | CN¥7.42 1.09 USD | CN¥8.10 1.2 USD | CN¥7.26B 1.07B USD | 133.50 | CN¥0.06 0.008 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥16.72 2.47 USD |
-3.69
|
CN¥7.23B 1.07B USD | CN¥16.34M 2.41M USD | CN¥16.65 2.46 USD | CN¥17.57 2.59 USD | CN¥7.23B 1.07B USD | 38.88 | CN¥0.43 0.06 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.16 0.76 USD |
-6.01
|
CN¥7.23B 1.07B USD | CN¥153.46M 22.64M USD | CN¥4.94 0.73 USD | CN¥5.52 0.81 USD | CN¥7.23B 1.07B USD | 103.20 | CN¥0.05 0.007 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥32.75 4.83 USD |
+2.38
|
CN¥7.23B 1.07B USD | CN¥7.76M 1.15M USD | CN¥31.67 4.67 USD | CN¥33.48 4.94 USD | CN¥7.23B 1.07B USD | 66.83 | CN¥0.49 0.07 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥13.93 2.06 USD |
-8.11
|
CN¥7.21B 1.06B USD | CN¥13.20M 1.95M USD | CN¥13.81 2.04 USD | CN¥14.58 2.15 USD | CN¥7.21B 1.06B USD | 39.80 | CN¥0.35 0.05 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.75 0.7 USD |
+0.21
|
CN¥7.20B 1.06B USD | CN¥31.81M 4.69M USD | CN¥4.61 0.68 USD | CN¥4.82 0.71 USD | CN¥7.20B 1.06B USD | 118.75 | CN¥0.04 0.005 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥7.18B 1.06B USD | CN¥11.13M 1.64M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥7.18B 1.06B USD | 19.73 | CN¥0.26 0.04 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.71 1.73 USD |
-5.03
|
CN¥7.16B 1.06B USD | CN¥14.07M 2.08M USD | CN¥11.71 1.73 USD | CN¥12.07 1.78 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.16 0.61 USD |
-0.95
|
CN¥7.15B 1.06B USD | CN¥7.58M 1.12M USD | CN¥4.13 0.61 USD | CN¥4.22 0.62 USD | CN¥7.15B 1.06B USD | 10.66 | CN¥0.39 0.06 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.12 1.2 USD |
+0.74
|
CN¥7.15B 1.05B USD | CN¥11.49M 1.69M USD | CN¥7.93 1.17 USD | CN¥8.14 1.2 USD | CN¥7.15B 1.05B USD | 73.81 | CN¥0.11 0.02 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥30.31 4.47 USD |
-2.26
|
CN¥7.12B 1.05B USD | CN¥29.56M 4.36M USD | CN¥29.50 4.35 USD | CN¥31.38 4.63 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.06 0.75 USD |
-4.89
|
CN¥7.10B 1.05B USD | CN¥33.65M 4.97M USD | CN¥5.05 0.75 USD | CN¥5.30 0.78 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.26 1.07 USD |
-2.02
|
CN¥7.08B 1.04B USD | CN¥2.81M 414.78K USD | CN¥7.22 1.07 USD | CN¥7.42 1.09 USD | CN¥7.08B 1.04B USD | 6.91 | CN¥1.05 0.15 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.57 1.41 USD |
-3.43
|
CN¥7.07B 1.04B USD | CN¥16.16M 2.38M USD | CN¥9.56 1.41 USD | CN¥9.91 1.46 USD | CN¥7.07B 1.04B USD | 13.29 | CN¥0.72 0.11 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.90 0.43 USD |
+1.05
|
CN¥7.04B 1.04B USD | CN¥22.02M 3.25M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥24.79 3.66 USD |
-5.67
|
CN¥7.04B 1.04B USD | CN¥13.21M 1.95M USD | CN¥24.78 3.66 USD | CN¥26.07 3.85 USD | CN¥7.04B 1.04B USD | 75.12 | CN¥0.33 0.05 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.17 1.35 USD |
-1.61
|
CN¥7.04B 1.04B USD | CN¥12.26M 1.81M USD | CN¥9.12 1.35 USD | CN¥9.49 1.4 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥7.03B 1.04B USD | CN¥74.41M 10.98M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥7.03B 1.04B USD | 148.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.39 1.68 USD |
-2.73
|
CN¥7.03B 1.04B USD | CN¥3.02M 445.43K USD | CN¥11.35 1.67 USD | CN¥11.72 1.73 USD | CN¥7.03B 1.04B USD | 22.33 | CN¥0.51 0.08 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥21.96 3.24 USD |
-2.36
|
CN¥7.03B 1.04B USD | CN¥4.33M 639.14K USD | CN¥21.80 3.22 USD | CN¥22.61 3.34 USD | CN¥7.03B 1.04B USD | 21.32 | CN¥1.03 0.15 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.44 1.39 USD |
-3.87
|
CN¥7.03B 1.04B USD | CN¥10.05M 1.48M USD | CN¥9.42 1.39 USD | CN¥9.82 1.45 USD | CN¥7.03B 1.04B USD | 314.66 | CN¥0.03 0.004 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.67 6.15 USD |
-0.07
|
CN¥7.02B 1.04B USD | CN¥4.89M 721.87K USD | CN¥40.40 5.96 USD | CN¥42.34 6.25 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥37.85 5.58 USD |
+1.01
|
CN¥7.02B 1.04B USD | CN¥15.16M 2.24M USD | CN¥35.95 5.3 USD | CN¥39.50 5.83 USD | CN¥7.02B 1.04B USD | 72.78 | CN¥0.52 0.08 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.22 2.69 USD |
-0.98
|
CN¥7.02B 1.04B USD | CN¥11.36M 1.68M USD | CN¥17.85 2.63 USD | CN¥18.47 2.73 USD | CN¥7.02B 1.04B USD | 26.40 | CN¥0.69 0.1 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥22.50 3.32 USD |
-1.32
|
CN¥7.00B 1.03B USD | CN¥6.89M 1.02M USD | CN¥21.85 3.22 USD | CN¥22.78 3.36 USD | CN¥7.00B 1.03B USD | 29.60 | CN¥0.76 0.11 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.38 0.5 USD |
-5.06
|
CN¥6.97B 1.03B USD | CN¥47.11M 6.95M USD | CN¥3.36 0.5 USD | CN¥3.54 0.52 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥21.78 3.21 USD |
-2.77
|
CN¥6.97B 1.03B USD | CN¥13.66M 2.01M USD | CN¥21.43 3.16 USD | CN¥22.80 3.36 USD | CN¥6.97B 1.03B USD | 114.63 | CN¥0.19 0.03 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥23.17 3.42 USD |
+0.35
|
CN¥6.94B 1.02B USD | CN¥8.19M 1.21M USD | CN¥22.72 3.35 USD | CN¥24.50 3.61 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥31.99 4.72 USD |
+2.73
|
CN¥6.94B 1.02B USD | CN¥19.30M 2.85M USD | CN¥31.10 4.59 USD | CN¥34.18 5.04 USD | CN¥6.94B 1.02B USD | 35.15 | CN¥0.91 0.13 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥22.19 3.27 USD |
+2.92
|
CN¥6.94B 1.02B USD | CN¥4.41M 650.52K USD | CN¥21.26 3.14 USD | CN¥22.46 3.31 USD | CN¥6.94B 1.02B USD | 31.25 | CN¥0.71 0.1 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.88 0.87 USD |
-2.16
|
CN¥6.94B 1.02B USD | CN¥22.59M 3.33M USD | CN¥5.83 0.86 USD | CN¥6.04 0.89 USD | CN¥6.94B 1.02B USD | 147.00 | CN¥0.04 0.005 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.38 2.56 USD |
-2.96
|
CN¥6.93B 1.02B USD | CN¥5.09M 751.65K USD | CN¥17.20 2.54 USD | CN¥17.90 2.64 USD | CN¥6.93B 1.02B USD | 12.32 | CN¥1.41 0.21 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥27.32 4.03 USD |
-3.94
|
CN¥6.93B 1.02B USD | CN¥8.65M 1.28M USD | CN¥27.23 4.02 USD | CN¥28.52 4.21 USD | CN¥6.93B 1.02B USD | 35.94 | CN¥0.76 0.11 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥24.99 3.69 USD |
-4.51
|
CN¥6.92B 1.02B USD | CN¥4.55M 671.68K USD | CN¥24.96 3.68 USD | CN¥26.37 3.89 USD | CN¥6.92B 1.02B USD | 36.21 | CN¥0.69 0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.61 2.6 USD |
-2.81
|
CN¥6.92B 1.02B USD | CN¥7.64M 1.13M USD | CN¥17.46 2.58 USD | CN¥18.31 2.7 USD | CN¥6.92B 1.02B USD | 27.09 | CN¥0.65 0.1 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥71.46 10.54 USD |
+0.41
|
CN¥6.92B 1.02B USD | CN¥1.39M 205.55K USD | CN¥68.25 10.07 USD | CN¥73.00 10.77 USD | CN¥6.92B 1.02B USD | 223.31 | CN¥0.32 0.05 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥11.84 1.75 USD |
-2.31
|
CN¥6.91B 1.02B USD | CN¥4.60M 678.38K USD | CN¥11.62 1.71 USD | CN¥12.16 1.79 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.00 2.21 USD |
-10.02
|
CN¥6.91B 1.02B USD | CN¥14.62M 2.16M USD | CN¥15.00 2.21 USD | CN¥17.11 2.52 USD | CN¥6.91B 1.02B USD | 12.60 | CN¥1.19 0.18 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥74.49 10.99 USD |
-1.35
|
CN¥6.90B 1.02B USD | CN¥2.28M 336.91K USD | CN¥73.20 10.8 USD | CN¥77.98 11.51 USD | CN¥6.90B 1.02B USD | 70.27 | CN¥1.06 0.16 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.98 1.47 USD |
-2.73
|
CN¥6.89B 1.02B USD | CN¥23.32M 3.44M USD | CN¥9.92 1.46 USD | CN¥10.29 1.52 USD | CN¥6.89B 1.02B USD | 71.28 | CN¥0.14 0.02 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥14.82 2.19 USD |
-1.85
|
CN¥6.89B 1.02B USD | CN¥2.98M 440.34K USD | CN¥14.54 2.15 USD | CN¥15.11 2.23 USD | CN¥6.89B 1.02B USD | 17.23 | CN¥0.86 0.13 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥50.09 7.39 USD |
-9.22
|
CN¥6.89B 1.02B USD | CN¥5.67M 836.01K USD | CN¥50.00 7.38 USD | CN¥55.13 8.13 USD | CN¥6.89B 1.02B USD | 131.81 | CN¥0.38 0.06 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥49.31 7.28 USD |
-4.48
|
CN¥6.88B 1.02B USD | CN¥29.31M 4.32M USD | CN¥48.84 7.21 USD | CN¥55.00 8.12 USD | CN¥6.88B 1.02B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥34.95 5.16 USD |
-2.78
|
CN¥6.87B 1.01B USD | CN¥1.98M 291.72K USD | CN¥34.46 5.08 USD | CN¥36.35 5.36 USD | CN¥6.87B 1.01B USD | 35.30 | CN¥0.99 0.15 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥24.99 3.69 USD |
+2.42
|
CN¥6.87B 1.01B USD | CN¥48.25M 7.12M USD | CN¥23.20 3.42 USD | CN¥25.09 3.7 USD | CN¥6.87B 1.01B USD | 16.22 | CN¥1.54 0.23 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.57 8.64 USD |
-5.15
|
CN¥6.85B 1.01B USD | CN¥6.86M 1.01M USD | CN¥58.00 8.56 USD | CN¥62.60 9.24 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.70 2.32 USD |
-1.75
|
CN¥6.83B 1.01B USD | CN¥6.08M 897.59K USD | CN¥15.57 2.3 USD | CN¥16.23 2.39 USD | CN¥6.83B 1.01B USD | 142.72 | CN¥0.11 0.02 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥38.39 5.66 USD |
-3.18
|
CN¥6.82B 1.01B USD | CN¥11.02M 1.63M USD | CN¥38.24 5.64 USD | CN¥41.33 6.1 USD | CN¥6.82B 1.01B USD | 142.18 | CN¥0.27 0.04 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.15 0.91 USD |
-4.65
|
CN¥6.81B 1B USD | CN¥7.88M 1.16M USD | CN¥6.13 0.9 USD | CN¥6.52 0.96 USD | CN¥6.81B 1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥56.46 8.33 USD |
-1.89
|
CN¥6.80B 1B USD | CN¥4.14M 610.53K USD | CN¥56.15 8.28 USD | CN¥58.34 8.61 USD | CN¥6.80B 1B USD | 705.75 | CN¥0.08 0.01 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.94 1.17 USD |
-2.22
|
CN¥6.80B 1B USD | CN¥11.84M 1.75M USD | CN¥7.73 1.14 USD | CN¥8.09 1.19 USD | CN¥6.80B 1B USD | 24.81 | CN¥0.32 0.05 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.93 0.58 USD |
-2.72
|
CN¥6.79B 1B USD | CN¥51.25M 7.56M USD | CN¥3.89 0.57 USD | CN¥4.17 0.62 USD | CN¥6.79B 1B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.90 3.38 USD |
-2.55
|
CN¥6.79B 1B USD | CN¥6.16M 908.62K USD | CN¥22.71 3.35 USD | CN¥23.96 3.54 USD | CN¥6.79B 1B USD | 458.00 | CN¥0.05 0.007 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥6.76B 997.85M USD | CN¥17.55M 2.59M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥6.76B 997.85M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥9.55 1.41 USD |
+4.71
|
CN¥6.76B 997.54M USD | CN¥76.18M 11.24M USD | CN¥9.01 1.33 USD | CN¥9.73 1.44 USD | CN¥6.76B 997.54M USD | 63.66 | CN¥0.15 0.02 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.61 2.16 USD |
-3.5
|
CN¥6.75B 996.43M USD | CN¥19.99M 2.95M USD | CN¥14.47 2.14 USD | CN¥15.46 2.28 USD | CN¥6.75B 996.43M USD | 58.43 | CN¥0.25 0.04 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥36.19 5.34 USD |
+3.4
|
CN¥6.75B 995.93M USD | CN¥4.30M 633.99K USD | CN¥34.30 5.06 USD | CN¥36.96 5.45 USD | CN¥6.75B 995.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.63 0.98 USD |
-4.19
|
CN¥6.74B 994.64M USD | CN¥9.77M 1.44M USD | CN¥6.60 0.97 USD | CN¥6.91 1.02 USD | CN¥6.74B 994.64M USD | 331.50 | CN¥0.02 0.002 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.93 0.43 USD |
-2.01
|
CN¥6.74B 994.32M USD | CN¥16.97M 2.5M USD | CN¥2.93 0.43 USD | CN¥3.08 0.45 USD | CN¥6.74B 994.32M USD | 146.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.88 1.31 USD |
-3.27
|
CN¥6.74B 993.84M USD | CN¥35.01M 5.17M USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥6.74B 993.84M USD | 59.19 | CN¥0.15 0.02 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.77 1.74 USD |
-6.66
|
CN¥6.72B 992.23M USD | CN¥28.22M 4.16M USD | CN¥11.60 1.71 USD | CN¥12.56 1.85 USD | CN¥6.72B 992.23M USD | 65.38 | CN¥0.18 0.03 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.96 0.88 USD |
-2.13
|
CN¥6.71B 990.56M USD | CN¥34.24M 5.05M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥6.71B 990.56M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥17.74 2.62 USD |
-7.36
|
CN¥6.71B 989.55M USD | CN¥21.56M 3.18M USD | CN¥17.63 2.6 USD | CN¥19.31 2.85 USD | CN¥6.71B 989.55M USD | 221.75 | CN¥0.08 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||