Trang kết quả 11 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.62 0.23 USD |
-2.41
|
$5.58B 775.2M USD | $42.53M 5.91M USD | $1.49 0.21 USD | $1.67 0.23 USD | $5.58B 775.2M USD | 0 | -$0.13 -0.01 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $33.07 4.6 USD |
-0.12
|
$5.57B 774.7M USD | $1.97M 273.88K USD | $32.58 4.53 USD | $34.13 4.75 USD | $5.57B 774.7M USD | 31.19 | $1.06 0.15 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $4.74 0.68 USD |
+0.42
|
$5.57B 774.22M USD | $2.1M 2.19M USD | $4.75 0.66 USD | $4.95 0.69 USD | $5.57B 774.22M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $50.57 7.03 USD |
-3.35
|
$5.56B 773.25M USD | $6.15M 855.26K USD | $49.51 6.88 USD | $53.5 7.44 USD | $5.56B 773.25M USD | 168.56 | $0.3 0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $10.24 1.42 USD |
-4.3
|
$5.55B 771.28M USD | $16.5M 2.29M USD | $9.95 1.38 USD | $10.6 1.47 USD | $5.55B 771.28M USD | 32.00 | $0.32 0.04 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.28 1.85 USD |
-1.78
|
$5.55B 771.09M USD | $1.69M 235.17K USD | $12.92 1.8 USD | $13.56 1.89 USD | $5.55B 771.09M USD | 166.00 | $0.08 0.01 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.95 0.55 USD |
-4.59
|
$5.53B 769.48M USD | $31.68M 4.4M USD | $3.82 0.53 USD | $4.15 0.58 USD | $5.53B 769.48M USD | 0 | -$0.36 -0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $3.09 0.43 USD |
-2.83
|
$5.52B 766.9M USD | $14.58M 2.03M USD | $2.93 0.41 USD | $3.18 0.44 USD | $5.52B 766.9M USD | 0 | -$0.9 -0.1 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.9 2.07 USD |
-2.49
|
$5.51B 765.92M USD | $2.22M 308.93K USD | $14.78 2.06 USD | $15.38 2.14 USD | $5.51B 765.92M USD | 43.82 | $0.34 0.05 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $11.94 1.66 USD |
-1.49
|
$5.51B 765.57M USD | $3.76M 522.38K USD | $11.6 1.61 USD | $12.21 1.7 USD | $5.51B 765.57M USD | 47.75 | $0.25 0.03 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.77 0.66 USD |
-5.92
|
$5.5B 765.38M USD | $47.64M 6.62M USD | $4.65 0.65 USD | $5.11 0.71 USD | $5.5B 765.38M USD | 68.14 | $0.07 0.009 USD | |
| Vatti Corporation Limited 002035.SZ | $6.49 0.9 USD |
+0.62
|
$5.5B 764.92M USD | $24.78M 3.45M USD | $6.41 0.89 USD | $6.71 0.93 USD | $5.5B 764.92M USD | 24.96 | $0.26 0.04 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $10 1.39 USD |
+1.21
|
$5.5B 764.41M USD | $24.32M 3.38M USD | $9.58 1.33 USD | $10.07 1.4 USD | $5.5B 764.41M USD | 0 | $0 0 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.61 2.17 USD |
-1.7
|
$5.5B 764.41M USD | $2.51M 349.09K USD | $15.25 2.12 USD | $16.13 2.24 USD | $5.5B 764.41M USD | 82.15 | $0.19 0.03 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $28.24 3.93 USD |
-8.87
|
$5.49B 763.53M USD | $10.11M 1.41M USD | $28.1 3.91 USD | $30.9 4.3 USD | $5.49B 763.53M USD | 188.26 | $0.15 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.53 0.35 USD |
-2.32
|
$5.49B 763.02M USD | $12.35M 1.72M USD | $2.43 0.34 USD | $2.6 0.36 USD | $5.49B 763.02M USD | 36.14 | $0.07 0.009 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.29 2.13 USD |
-1.35
|
$5.48B 762.65M USD | $1.94M 269.74K USD | $15 2.09 USD | $15.79 2.2 USD | $5.48B 762.65M USD | 382.25 | $0.04 0.005 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $7.74 1.08 USD |
-1.02
|
$5.48B 761.99M USD | $4.43M 615.93K USD | $7.45 1.04 USD | $7.88 1.1 USD | $5.48B 761.99M USD | 15.79 | $0.49 0.07 USD | |
| Citic Press Corporation 300788.SZ | $28.76 4 USD |
+5.88
|
$5.47B 760.4M USD | $6.3M 876.38K USD | $27 3.75 USD | $29.69 4.13 USD | $5.47B 760.4M USD | 47.14 | $0.61 0.08 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.4 1.86 USD |
-5.17
|
$5.46B 759.74M USD | $14.25M 1.98M USD | $12.88 1.79 USD | $13.88 1.93 USD | $5.46B 759.74M USD | 0 | -$0.93 -0.1 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.06 0.43 USD |
+2
|
$5.46B 758.53M USD | $107.89M 15M USD | $2.81 0.39 USD | $3.15 0.44 USD | $5.46B 758.53M USD | 27.81 | $0.11 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.32 0.32 USD |
-6.83
|
$5.45B 757.97M USD | $35.81M 4.98M USD | $2.17 0.3 USD | $2.5 0.35 USD | $5.45B 757.97M USD | 0 | -$0.35 -0.04 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.77 0.1 USD |
-3.75
|
$5.92B 756.92M USD | $708.7K 90.62K USD | $0.77 0.1 USD | $0.79 0.1 USD | $5.92B 756.92M USD | 0 | -$0.97 -0.1 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.26 0.87 USD |
-0.32
|
$5.44B 756.36M USD | $8.14M 1.13M USD | $6.03 0.84 USD | $6.34 0.88 USD | $5.44B 756.36M USD | 13.31 | $0.47 0.07 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.39 1.44 USD |
+0.87
|
$5.43B 754.32M USD | $2.91M 404.51K USD | $10.1 1.4 USD | $10.46 1.45 USD | $5.43B 754.32M USD | 11.41 | $0.91 0.13 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $19.97 2.78 USD |
-1.33
|
$5.42B 753.18M USD | $1.61M 223.87K USD | $19.56 2.72 USD | $20.36 2.83 USD | $5.42B 753.18M USD | 10.73 | $1.86 0.26 USD | |
| Rianlon Corporation 300596.SZ | $23.58 3.28 USD |
-1.75
|
$5.41B 752.84M USD | $939.6K 130.65K USD | $23.2 3.23 USD | $24.32 3.38 USD | $5.41B 752.84M USD | 14.73 | $1.6 0.22 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.29 1.01 USD |
-4.08
|
$5.41B 752.1M USD | $11.92M 1.66M USD | $7.25 1.01 USD | $7.6 1.06 USD | $5.41B 752.1M USD | 66.27 | $0.11 0.02 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $14.83 2.06 USD |
+0.41
|
$5.41B 752.1M USD | $7.3M 1.01M USD | $14.47 2.01 USD | $15.02 2.09 USD | $5.41B 752.1M USD | 19.25 | $0.77 0.11 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.37 0.75 USD |
-1.47
|
$5.41B 751.97M USD | $5.49M 762.93K USD | $5.27 0.73 USD | $5.48 0.76 USD | $5.41B 751.97M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $7.73 1.07 USD |
+0.52
|
$5.41B 751.82M USD | $4.38M 608.83K USD | $7.5 1.04 USD | $7.79 1.08 USD | $5.41B 751.82M USD | 6.84 | $1.13 0.16 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.8 0.67 USD |
-2.83
|
$5.41B 751.79M USD | $15.3M 2.13M USD | $4.68 0.65 USD | $4.94 0.69 USD | $5.41B 751.79M USD | 28.23 | $0.17 0.02 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.11 0.43 USD |
-4.31
|
$5.4B 751.46M USD | $26.54M 3.69M USD | $3.01 0.42 USD | $3.22 0.45 USD | $5.4B 751.46M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.07 0.84 USD |
+1.17
|
$5.4B 750.77M USD | $13.04M 1.81M USD | $5.83 0.81 USD | $6.12 0.85 USD | $5.4B 750.77M USD | 23.34 | $0.26 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $29.01 4.03 USD |
-2.91
|
$5.4B 750.57M USD | $6.49M 902.43K USD | $28.47 3.96 USD | $30.1 4.19 USD | $5.4B 750.57M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.83 2.06 USD |
+1.51
|
$5.4B 750.27M USD | $5.12M 711.72K USD | $14.51 2.02 USD | $15.05 2.09 USD | $5.4B 750.27M USD | 17.44 | $0.85 0.12 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.07 1.4 USD |
0
|
$5.38B 748.14M USD | $5.09M 708.31K USD | $9.8 1.36 USD | $10.16 1.41 USD | $5.38B 748.14M USD | 23.97 | $0.42 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.3 1.15 USD |
-3.49
|
$5.37B 746.85M USD | $9.99M 1.39M USD | $8.06 1.12 USD | $8.56 1.19 USD | $5.37B 746.85M USD | 59.28 | $0.14 0.02 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.59 2.31 USD |
-5.25
|
$5.36B 745.41M USD | $13.3M 1.85M USD | $15.64 2.17 USD | $17.03 2.37 USD | $5.36B 745.41M USD | 33.17 | $0.5 0.07 USD | |
| Nations Technologies Inc. 300077.SZ | $9 1.25 USD |
-3.12
|
$5.35B 744.38M USD | $6.82M 947.97K USD | $8.86 1.23 USD | $9.43 1.31 USD | $5.35B 744.38M USD | 0 | -$0.7 -0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.22 0.86 USD |
-1.74
|
$5.35B 744.24M USD | $6.42M 892.47K USD | $6.13 0.85 USD | $6.36 0.88 USD | $5.35B 744.24M USD | 18.29 | $0.34 0.05 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $10.82 1.5 USD |
-9.98
|
$5.35B 744.23M USD | $15.92M 2.21M USD | $10.82 1.5 USD | $11.6 1.61 USD | $5.35B 744.23M USD | 32.78 | $0.33 0.05 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $13.08 1.82 USD |
-3.89
|
$5.34B 743.02M USD | $9.79M 1.36M USD | $12.69 1.76 USD | $13.6 1.89 USD | $5.34B 743.02M USD | 76.94 | $0.17 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $9 1.25 USD |
0
|
$5.34B 741.95M USD | $20.11M 2.8M USD | $8.54 1.19 USD | $9.03 1.26 USD | $5.34B 741.95M USD | 75.00 | $0.12 0.02 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $6.44 0.9 USD |
+3.87
|
$5.33B 740.55M USD | $7.7M 3.55M USD | $6.27 0.87 USD | $6.87 0.96 USD | $5.33B 740.55M USD | 81.00 | $0.08 0.01 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.64 1.48 USD |
-3.36
|
$5.32B 740.39M USD | $8.43M 1.17M USD | $10.43 1.45 USD | $11.17 1.55 USD | $5.32B 740.39M USD | 0 | -$0.57 -0.07 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $5.88 0.82 USD |
-2.97
|
$5.32B 739.36M USD | $11.97M 1.66M USD | $5.78 0.8 USD | $6.13 0.85 USD | $5.32B 739.36M USD | 58.79 | $0.1 0.01 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.65 0.65 USD |
-7.92
|
$5.29B 735.52M USD | $82.47M 11.47M USD | $4.5 0.63 USD | $5.09 0.71 USD | $5.29B 735.52M USD | 116.25 | $0.04 0.005 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $13.93 1.94 USD |
+1.53
|
$5.28B 734.36M USD | $6.97M 969.23K USD | $13.2 1.84 USD | $14 1.95 USD | $5.28B 734.36M USD | 23.21 | $0.6 0.08 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.36 0.61 USD |
-2.46
|
$5.28B 733.91M USD | $8.91M 1.24M USD | $4.19 0.58 USD | $4.49 0.62 USD | $5.28B 733.91M USD | 218.00 | $0.02 0.002 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $9.97 1.39 USD |
+1.63
|
$5.27B 733.27M USD | $7.66M 1.06M USD | $9.48 1.32 USD | $10 1.39 USD | $5.27B 733.27M USD | 19.17 | $0.52 0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.23 1.84 USD |
+0.46
|
$5.27B 733.23M USD | $3.53M 491.12K USD | $12.62 1.75 USD | $13.37 1.86 USD | $5.27B 733.23M USD | 9.18 | $1.44 0.2 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.71 0.79 USD |
-4.67
|
$5.27B 733M USD | $14.61M 2.03M USD | $5.56 0.77 USD | $6.01 0.84 USD | $5.27B 733M USD | 19.03 | $0.3 0.04 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.19 1 USD |
-1.24
|
$5.26B 731.67M USD | $7.25M 1.01M USD | $7.03 0.98 USD | $7.45 1.04 USD | $5.26B 731.67M USD | 359.50 | $0.02 0.002 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.79 0.94 USD |
-7.24
|
$5.26B 731.59M USD | $81.1M 11.28M USD | $6.66 0.93 USD | $7.28 1.01 USD | $5.26B 731.59M USD | 0 | -$0.05 -0.006 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $11.81 1.64 USD |
+0.34
|
$5.26B 730.78M USD | $2.86M 398.35K USD | $11.21 1.56 USD | $11.86 1.65 USD | $5.26B 730.78M USD | 21.47 | $0.55 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $12.37 1.72 USD |
-1.04
|
$5.26B 730.69M USD | $5.61M 780.57K USD | $12 1.67 USD | $12.73 1.77 USD | $5.26B 730.69M USD | 36.38 | $0.34 0.05 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.44 2.7 USD |
-1.07
|
$5.25B 729.81M USD | $1.59M 221.75K USD | $18.76 2.61 USD | $19.88 2.76 USD | $5.25B 729.81M USD | 0 | -$0.17 -0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.13 0.71 USD |
-2.66
|
$5.24B 728.86M USD | $17.16M 2.39M USD | $4.98 0.69 USD | $5.35 0.74 USD | $5.24B 728.86M USD | 0 | -$1.03 -0.1 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $24.75 3.44 USD |
+1.52
|
$5.24B 728.74M USD | $5.17M 719.16K USD | $23.58 3.28 USD | $24.94 3.47 USD | $5.24B 728.74M USD | 30.55 | $0.81 0.11 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $13.61 1.89 USD |
-1.59
|
$5.23B 727.08M USD | $5.17M 718.84K USD | $13.27 1.85 USD | $14.3 1.99 USD | $5.23B 727.08M USD | 22.68 | $0.6 0.08 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.53 0.35 USD |
-1.56
|
$5.23B 726.99M USD | $6.81M 947.22K USD | $2.39 0.33 USD | $2.58 0.36 USD | $5.23B 726.99M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.07 0.98 USD |
-1.67
|
$5.23B 726.56M USD | $10M 1.39M USD | $6.89 0.96 USD | $7.39 1.03 USD | $5.23B 726.56M USD | 41.58 | $0.17 0.02 USD | |
| Truking Technology Limited 300358.SZ | $8.85 1.23 USD |
+0.68
|
$5.22B 726.39M USD | $3.77M 524.39K USD | $8.6 1.2 USD | $8.97 1.25 USD | $5.22B 726.39M USD | 12.64 | $0.7 0.1 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.46 2.01 USD |
0
|
$5.22B 726.1M USD | $2.12M 295.11K USD | $14.02 1.95 USD | $14.64 2.04 USD | $5.22B 726.1M USD | 43.81 | $0.33 0.05 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.76 0.24 USD |
-0.56
|
$5.22B 725.66M USD | $21.65M 3.01M USD | $1.69 0.23 USD | $1.77 0.25 USD | $5.22B 725.66M USD | 0 | -$0.31 -0.04 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.34 1.72 USD |
-0.32
|
$5.19B 722.01M USD | $4.41M 612.78K USD | $11.94 1.66 USD | $12.49 1.74 USD | $5.19B 722.01M USD | 13.41 | $0.92 0.13 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.21 1.56 USD |
-2.44
|
$5.19B 721.06M USD | $3.16M 439.37K USD | $10.92 1.52 USD | $11.55 1.61 USD | $5.19B 721.06M USD | 37.36 | $0.3 0.04 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $12.57 1.75 USD |
-2.41
|
$5.19B 721M USD | $8.5M 1.18M USD | $12.34 1.72 USD | $12.98 1.8 USD | $5.19B 721M USD | 0 | -$0.96 -0.1 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.15 2.11 USD |
-1.88
|
$5.18B 719.8M USD | $5.01M 696.34K USD | $14.65 2.04 USD | $15.5 2.16 USD | $5.18B 719.8M USD | 18.70 | $0.81 0.11 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.81 0.25 USD |
-3.21
|
$5.17B 719.01M USD | $11.24M 1.56M USD | $1.78 0.25 USD | $1.84 0.26 USD | $5.17B 719.01M USD | 0 | -$1.64 -0.2 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $10.24 1.42 USD |
-6.4
|
$5.17B 718.43M USD | $9.88M 1.37M USD | $9.96 1.38 USD | $11.09 1.54 USD | $5.17B 718.43M USD | 113.77 | $0.09 0.01 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.5 0.49 USD |
-3.85
|
$5.16B 718.09M USD | $18.46M 2.57M USD | $3.36 0.47 USD | $3.62 0.5 USD | $5.16B 718.09M USD | 29.16 | $0.12 0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $4.46 0.62 USD |
-3.46
|
$5.16B 718.03M USD | $22.51M 3.13M USD | $4.29 0.6 USD | $4.63 0.64 USD | $5.16B 718.03M USD | 0 | -$0.17 -0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.5 1.6 USD |
-7.78
|
$5.16B 717.53M USD | $9.06M 1.26M USD | $11.16 1.55 USD | $12.49 1.74 USD | $5.16B 717.53M USD | 0 | -$0.99 -0.1 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $4.48 0.62 USD |
-3.03
|
$5.16B 717.29M USD | $17.09M 2.38M USD | $4.33 0.6 USD | $4.58 0.64 USD | $5.16B 717.29M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.45 1.87 USD |
+0.82
|
$5.15B 716.62M USD | $3.53M 490.64K USD | $13.19 1.83 USD | $13.52 1.88 USD | $5.15B 716.62M USD | 16.60 | $0.81 0.11 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.53 0.77 USD |
-4.49
|
$5.15B 715.55M USD | $16.9M 2.35M USD | $5.4 0.75 USD | $5.82 0.81 USD | $5.15B 715.55M USD | 0 | -$1.01 -0.1 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.4 3.11 USD |
+2.75
|
$5.14B 715.21M USD | $1.71M 237.14K USD | $21.21 2.95 USD | $22.82 3.17 USD | $5.14B 715.21M USD | 18.51 | $1.21 0.17 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $16.62 2.31 USD |
-0.36
|
$5.14B 714.74M USD | $3.2M 445.26K USD | $16.18 2.25 USD | $16.88 2.35 USD | $5.14B 714.74M USD | 55.39 | $0.3 0.04 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.92 0.55 USD |
-4.39
|
$5.14B 714.7M USD | $9.11M 1.27M USD | $3.81 0.53 USD | $4.09 0.57 USD | $5.14B 714.7M USD | 0 | -$0.04 -0.005 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $25.5 3.55 USD |
-2.15
|
$5.14B 714.48M USD | $1.04M 144.75K USD | $25 3.48 USD | $26.3 3.66 USD | $5.14B 714.48M USD | 30.00 | $0.85 0.12 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.01 0.7 USD |
-1.18
|
$5.12B 712.4M USD | $9.67M 1.34M USD | $4.84 0.67 USD | $5.13 0.71 USD | $5.12B 712.4M USD | 15.65 | $0.32 0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $30.21 4.2 USD |
-1.95
|
$5.12B 711.31M USD | $1.05M 145.49K USD | $29.67 4.13 USD | $31.26 4.35 USD | $5.12B 711.31M USD | 28.50 | $1.06 0.15 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.62 0.5 USD |
-1.9
|
$5.12B 711.23M USD | $8.99M 1.25M USD | $3.55 0.49 USD | $3.74 0.52 USD | $5.12B 711.23M USD | 90.50 | $0.04 0.005 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.44 0.62 USD |
-1.33
|
$5.1B 709.71M USD | $6.41M 891.88K USD | $4.29 0.6 USD | $4.53 0.63 USD | $5.1B 709.71M USD | 27.75 | $0.16 0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.78 1.22 USD |
-4.98
|
$5.1B 709.01M USD | $1.5M 208.48K USD | $9.04 1.26 USD | $9.38 1.3 USD | $5.1B 709.01M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $7.71 1.07 USD |
-3.99
|
$5.1B 708.91M USD | $10.21M 1.42M USD | $7.5 1.04 USD | $8.09 1.12 USD | $5.1B 708.91M USD | 0 | -$1.42 -0.1 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $7.96 1.11 USD |
-3.28
|
$5.09B 708.05M USD | $37.72M 5.24M USD | $7.78 1.08 USD | $8.42 1.17 USD | $5.09B 708.05M USD | 0 | -$0.39 -0.05 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.31 1.02 USD |
-0.95
|
$5.09B 707.42M USD | $13.59M 1.89M USD | $7.01 0.97 USD | $7.51 1.04 USD | $5.09B 707.42M USD | 14.05 | $0.52 0.07 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $22.04 3.06 USD |
+3.67
|
$5.08B 706.77M USD | $3.41M 473.66K USD | $21.28 2.96 USD | $22.6 3.14 USD | $5.08B 706.77M USD | 68.87 | $0.32 0.04 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $2.03 0.28 USD |
-2.4
|
$5.08B 706.76M USD | $38.9M 5.41M USD | $1.87 0.26 USD | $2.04 0.28 USD | $5.08B 706.76M USD | 0 | -$0.12 -0.01 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.36 1.16 USD |
-4.24
|
$5.08B 706.25M USD | $17.88M 2.49M USD | $8.1 1.13 USD | $8.83 1.23 USD | $5.08B 706.25M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.02 0.98 USD |
-1.68
|
$5.08B 706.03M USD | $14.23M 1.98M USD | $6.71 0.93 USD | $7.22 1 USD | $5.08B 706.03M USD | 0 | -$1.2 -0.1 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.46 0.34 USD |
-1.99
|
$5.07B 705.51M USD | $20.44M 2.84M USD | $2.3 0.32 USD | $2.52 0.35 USD | $5.07B 705.51M USD | 123.00 | $0.02 0.002 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.52 1.32 USD |
-2.36
|
$5.07B 705.23M USD | $5.79M 805.21K USD | $9.38 1.3 USD | $9.81 1.36 USD | $5.07B 705.23M USD | 10.12 | $0.94 0.13 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $6.38 0.89 USD |
-3.04
|
$5.07B 704.96M USD | $14.88M 2.07M USD | $6.12 0.85 USD | $6.62 0.92 USD | $5.07B 704.96M USD | 49.07 | $0.13 0.02 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $6.56 0.91 USD |
-2.81
|
$5.07B 704.71M USD | $9.44M 1.31M USD | $6.31 0.88 USD | $6.8 0.95 USD | $5.07B 704.71M USD | 0 | -$0.26 -0.03 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $29.28 4.07 USD |
+2.16
|
$5.06B 703.89M USD | $5.93M 823.98K USD | $27.63 3.84 USD | $29.55 4.11 USD | $5.06B 703.89M USD | 266.18 | $0.11 0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.27 1.43 USD |
-2.47
|
$5.06B 703.72M USD | $4.16M 578.16K USD | $10.05 1.4 USD | $10.65 1.48 USD | $5.06B 703.72M USD | 44.65 | $0.23 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||