결과 페이지 11 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.25 1.95 USD |
+2.24
|
CN¥7.80B 1.15B USD | CN¥15.93M 2.35M USD | CN¥13.00 1.92 USD | CN¥13.46 1.99 USD | CN¥7.80B 1.15B USD | 15.58 | CN¥0.85 0.13 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.54 1.56 USD |
-2.14
|
CN¥7.79B 1.15B USD | CN¥11.31M 1.67M USD | CN¥10.49 1.55 USD | CN¥10.83 1.6 USD | CN¥7.79B 1.15B USD | 14.63 | CN¥0.72 0.11 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.55 0.82 USD |
+2.02
|
CN¥7.79B 1.15B USD | CN¥39.86M 5.88M USD | CN¥5.33 0.79 USD | CN¥5.70 0.84 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.36 1.38 USD |
-1.47
|
CN¥7.78B 1.15B USD | CN¥18.34M 2.71M USD | CN¥9.30 1.37 USD | CN¥9.63 1.42 USD | CN¥7.78B 1.15B USD | 17.33 | CN¥0.54 0.08 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.55 1.41 USD |
-2.05
|
CN¥7.77B 1.15B USD | CN¥14.21M 2.1M USD | CN¥9.50 1.4 USD | CN¥9.80 1.45 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥33.21 4.9 USD |
+3.46
|
CN¥7.76B 1.15B USD | CN¥7.75M 1.14M USD | CN¥31.78 4.69 USD | CN¥33.67 4.97 USD | CN¥7.76B 1.15B USD | 36.49 | CN¥0.91 0.13 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.00 0.74 USD |
-1.57
|
CN¥7.76B 1.15B USD | CN¥6.72M 991.9K USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥7.76B 1.15B USD | 6.09 | CN¥0.82 0.12 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.93 2.2 USD |
+0.61
|
CN¥7.76B 1.15B USD | CN¥7.59M 1.12M USD | CN¥14.62 2.16 USD | CN¥15.12 2.23 USD | CN¥7.76B 1.15B USD | 39.28 | CN¥0.38 0.06 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥14.28 2.11 USD |
+0.85
|
CN¥7.76B 1.15B USD | CN¥10.11M 1.49M USD | CN¥13.98 2.06 USD | CN¥14.52 2.14 USD | CN¥7.76B 1.15B USD | 59.50 | CN¥0.24 0.04 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.62 1.57 USD |
-2.12
|
CN¥7.75B 1.14B USD | CN¥9.58M 1.41M USD | CN¥10.58 1.56 USD | CN¥10.87 1.6 USD | CN¥7.75B 1.14B USD | 15.39 | CN¥0.69 0.1 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.04 1.19 USD |
-1.35
|
CN¥7.74B 1.14B USD | CN¥8.92M 1.32M USD | CN¥7.93 1.17 USD | CN¥8.15 1.2 USD | CN¥7.74B 1.14B USD | 9.03 | CN¥0.89 0.13 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.04 0.74 USD |
-1.56
|
CN¥7.74B 1.14B USD | CN¥18.50M 2.73M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥7.74B 1.14B USD | 45.81 | CN¥0.11 0.02 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.94 1.02 USD |
+0.43
|
CN¥7.72B 1.14B USD | CN¥4.81M 710.39K USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥7.72B 1.14B USD | 15.42 | CN¥0.45 0.07 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.72 2.76 USD |
-0.79
|
CN¥7.71B 1.14B USD | CN¥10.18M 1.5M USD | CN¥18.51 2.73 USD | CN¥19.04 2.81 USD | CN¥7.71B 1.14B USD | 44.57 | CN¥0.42 0.06 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥26.16 3.86 USD |
+0.96
|
CN¥7.69B 1.14B USD | CN¥7.67M 1.13M USD | CN¥25.63 3.78 USD | CN¥26.50 3.91 USD | CN¥7.69B 1.14B USD | 32.29 | CN¥0.81 0.12 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.76 4.98 USD |
-1.06
|
CN¥7.69B 1.13B USD | CN¥1.03M 151.43K USD | CN¥33.66 4.97 USD | CN¥34.23 5.05 USD | CN¥7.69B 1.13B USD | 11.97 | CN¥2.82 0.42 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥10.02 1.48 USD |
-0.5
|
CN¥7.69B 1.13B USD | CN¥9.82M 1.45M USD | CN¥9.90 1.46 USD | CN¥10.22 1.51 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.45 1.54 USD |
+10
|
CN¥7.68B 1.13B USD | CN¥34.55M 5.1M USD | CN¥9.33 1.38 USD | CN¥10.45 1.54 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.34 2.71 USD |
-0.27
|
CN¥7.66B 1.13B USD | CN¥3.97M 585.39K USD | CN¥18.07 2.67 USD | CN¥18.54 2.74 USD | CN¥7.66B 1.13B USD | 16.98 | CN¥1.08 0.16 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.06 1.34 USD |
-1.95
|
CN¥7.66B 1.13B USD | CN¥17.39M 2.57M USD | CN¥8.98 1.32 USD | CN¥9.22 1.36 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥7.65B 1.13B USD | CN¥12.45M 1.84M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.63 0.68 USD |
-2.11
|
CN¥7.63B 1.13B USD | CN¥34.22M 5.05M USD | CN¥4.62 0.68 USD | CN¥4.73 0.7 USD | CN¥7.63B 1.13B USD | 51.44 | CN¥0.09 0.01 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.21 1.51 USD |
0
|
CN¥7.60B 1.12B USD | CN¥10.10M 1.49M USD | CN¥10.01 1.48 USD | CN¥10.31 1.52 USD | CN¥7.60B 1.12B USD | 340.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥20.20 2.98 USD |
-1.85
|
CN¥7.58B 1.12B USD | CN¥65.53M 9.67M USD | CN¥18.70 2.76 USD | CN¥21.10 3.11 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥15.63 2.31 USD |
+2.76
|
CN¥7.58B 1.12B USD | CN¥22.14M 3.27M USD | CN¥15.02 2.22 USD | CN¥15.65 2.31 USD | CN¥7.58B 1.12B USD | 22.32 | CN¥0.70 0.1 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥44.92 6.63 USD |
+1.81
|
CN¥7.57B 1.12B USD | CN¥4.95M 729.66K USD | CN¥43.38 6.4 USD | CN¥45.30 6.68 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.83 2.63 USD |
+1.36
|
CN¥7.56B 1.12B USD | CN¥5.47M 807.4K USD | CN¥17.46 2.58 USD | CN¥18.00 2.66 USD | CN¥7.56B 1.12B USD | 17.14 | CN¥1.04 0.15 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥17.64 2.6 USD |
-1.78
|
CN¥7.56B 1.12B USD | CN¥12.95M 1.91M USD | CN¥17.31 2.55 USD | CN¥18.06 2.66 USD | CN¥7.56B 1.12B USD | 73.50 | CN¥0.24 0.04 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.18 0.47 USD |
-0.31
|
CN¥7.56B 1.12B USD | CN¥64.62M 9.53M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥7.56B 1.12B USD | 159.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥19.43 2.87 USD |
-5.36
|
CN¥7.56B 1.11B USD | CN¥52.65M 7.77M USD | CN¥19.10 2.82 USD | CN¥20.50 3.02 USD | CN¥7.56B 1.11B USD | 485.75 | CN¥0.04 0.005 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥78.08 11.52 USD |
+2.08
|
CN¥7.56B 1.11B USD | CN¥2.94M 433.46K USD | CN¥75.00 11.07 USD | CN¥78.70 11.61 USD | CN¥7.56B 1.11B USD | 244.00 | CN¥0.32 0.05 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥62.75 9.26 USD |
-0.87
|
CN¥7.55B 1.11B USD | CN¥5.41M 798.78K USD | CN¥61.59 9.09 USD | CN¥64.77 9.56 USD | CN¥7.55B 1.11B USD | 784.37 | CN¥0.08 0.01 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.10 2.52 USD |
-0.98
|
CN¥7.55B 1.11B USD | CN¥16.37M 2.42M USD | CN¥17.01 2.51 USD | CN¥17.65 2.6 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥19.67 2.9 USD |
-10.02
|
CN¥7.54B 1.11B USD | CN¥54.04M 7.97M USD | CN¥19.67 2.9 USD | CN¥20.78 3.07 USD | CN¥7.54B 1.11B USD | 47.97 | CN¥0.41 0.06 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.57 1.26 USD |
+1.18
|
CN¥7.54B 1.11B USD | CN¥12.05M 1.78M USD | CN¥8.32 1.23 USD | CN¥8.68 1.28 USD | CN¥7.54B 1.11B USD | 77.90 | CN¥0.11 0.02 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥34.75 5.13 USD |
-2.09
|
CN¥7.54B 1.11B USD | CN¥10.56M 1.56M USD | CN¥34.69 5.12 USD | CN¥35.97 5.31 USD | CN¥7.54B 1.11B USD | 38.18 | CN¥0.91 0.13 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥37.37 5.51 USD |
+10.01
|
CN¥7.53B 1.11B USD | CN¥20.85M 3.08M USD | CN¥34.81 5.14 USD | CN¥37.37 5.51 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥26.88 3.97 USD |
+9.98
|
CN¥7.53B 1.11B USD | CN¥31.01M 4.58M USD | CN¥25.30 3.73 USD | CN¥26.88 3.97 USD | CN¥7.53B 1.11B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.18 1.8 USD |
-0.98
|
CN¥7.52B 1.11B USD | CN¥2.81M 414.19K USD | CN¥12.02 1.77 USD | CN¥12.29 1.81 USD | CN¥7.52B 1.11B USD | 23.88 | CN¥0.51 0.08 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$10.04 1.28 USD |
+0.6
|
HK$8.67B 1.11B USD | HK$304.00K 38.87K USD | HK$9.90 1.27 USD | HK$10.07 1.29 USD | HK$8.67B 1.11B USD | 6.08 | HK$1.65 0.21 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.47 2.87 USD |
+0.46
|
CN¥7.50B 1.11B USD | CN¥11.82M 1.74M USD | CN¥19.09 2.82 USD | CN¥19.94 2.94 USD | CN¥7.50B 1.11B USD | 28.21 | CN¥0.69 0.1 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.85 0.86 USD |
+1.21
|
CN¥7.49B 1.1B USD | CN¥12.08M 1.78M USD | CN¥5.69 0.84 USD | CN¥5.94 0.88 USD | CN¥7.49B 1.1B USD | 22.50 | CN¥0.26 0.04 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.60 2.15 USD |
+1.81
|
CN¥7.48B 1.1B USD | CN¥14.45M 2.13M USD | CN¥14.11 2.08 USD | CN¥14.78 2.18 USD | CN¥7.48B 1.1B USD | 132.72 | CN¥0.11 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥30.32 4.47 USD |
+1.81
|
CN¥7.48B 1.1B USD | CN¥18.29M 2.7M USD | CN¥29.10 4.29 USD | CN¥30.83 4.55 USD | CN¥7.48B 1.1B USD | 433.14 | CN¥0.07 0.01 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥10.38 1.53 USD |
+3.59
|
CN¥7.47B 1.1B USD | CN¥26.17M 3.86M USD | CN¥9.93 1.47 USD | CN¥10.70 1.58 USD | CN¥7.47B 1.1B USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.05 1.48 USD |
-0.99
|
CN¥7.45B 1.1B USD | CN¥9.05M 1.34M USD | CN¥9.92 1.46 USD | CN¥10.20 1.5 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.55 2.74 USD |
-0.22
|
CN¥7.39B 1.09B USD | CN¥3.15M 465.16K USD | CN¥18.33 2.7 USD | CN¥18.77 2.77 USD | CN¥7.39B 1.09B USD | 13.15 | CN¥1.41 0.21 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥33.41 4.93 USD |
-0.54
|
CN¥7.37B 1.09B USD | CN¥6.34M 935.77K USD | CN¥32.37 4.78 USD | CN¥34.17 5.04 USD | CN¥7.37B 1.09B USD | 68.18 | CN¥0.49 0.07 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥60.59 8.94 USD |
+1.76
|
CN¥7.37B 1.09B USD | CN¥992.31K 146.41K USD | CN¥58.72 8.66 USD | CN¥61.46 9.07 USD | CN¥7.37B 1.09B USD | 46.60 | CN¥1.30 0.19 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.68 3.49 USD |
-0.75
|
CN¥7.37B 1.09B USD | CN¥3.63M 535.27K USD | CN¥23.57 3.48 USD | CN¥24.19 3.57 USD | CN¥7.37B 1.09B USD | 31.15 | CN¥0.76 0.11 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥7.33B 1.08B USD | CN¥8.70M 1.28M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥7.33B 1.08B USD | 10.92 | CN¥0.39 0.06 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.20 1.06 USD |
-1.77
|
CN¥7.32B 1.08B USD | CN¥5.29M 780.17K USD | CN¥7.18 1.06 USD | CN¥7.35 1.08 USD | CN¥7.32B 1.08B USD | 360.00 | CN¥0.02 0.002 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.42 0.95 USD |
-1.83
|
CN¥7.31B 1.08B USD | CN¥16.97M 2.5M USD | CN¥6.29 0.93 USD | CN¥6.54 0.96 USD | CN¥7.31B 1.08B USD | 80.25 | CN¥0.08 0.01 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.49 1.84 USD |
-0.56
|
CN¥7.31B 1.08B USD | CN¥15.02M 2.22M USD | CN¥12.43 1.83 USD | CN¥12.75 1.88 USD | CN¥7.31B 1.08B USD | 73.47 | CN¥0.17 0.03 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥40.58 5.99 USD |
+1.93
|
CN¥7.30B 1.08B USD | CN¥23.39M 3.45M USD | CN¥38.51 5.68 USD | CN¥42.01 6.2 USD | CN¥7.30B 1.08B USD | 450.88 | CN¥0.09 0.01 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥30.87 4.55 USD |
-0.42
|
CN¥7.30B 1.08B USD | CN¥8.17M 1.2M USD | CN¥30.55 4.51 USD | CN¥31.30 4.62 USD | CN¥7.30B 1.08B USD | 162.47 | CN¥0.19 0.03 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥46.65 6.88 USD |
-0.55
|
CN¥7.28B 1.07B USD | CN¥1.53M 225.71K USD | CN¥46.12 6.8 USD | CN¥47.48 7.01 USD | CN¥7.28B 1.07B USD | 233.25 | CN¥0.20 0.03 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.46 1.1 USD |
-1.19
|
CN¥7.27B 1.07B USD | CN¥3.83M 565.37K USD | CN¥7.46 1.1 USD | CN¥7.61 1.12 USD | CN¥7.27B 1.07B USD | 7.10 | CN¥1.05 0.15 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥35.75 5.27 USD |
+5.93
|
CN¥7.26B 1.07B USD | CN¥8.50M 1.25M USD | CN¥32.92 4.86 USD | CN¥36.54 5.39 USD | CN¥7.26B 1.07B USD | 275.00 | CN¥0.13 0.02 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.15 0.91 USD |
-1.28
|
CN¥7.25B 1.07B USD | CN¥23.02M 3.4M USD | CN¥6.10 0.9 USD | CN¥6.29 0.93 USD | CN¥7.25B 1.07B USD | 153.75 | CN¥0.04 0.005 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.33 1.82 USD |
+0.57
|
CN¥7.24B 1.07B USD | CN¥1.21M 178.62K USD | CN¥12.14 1.79 USD | CN¥12.42 1.83 USD | CN¥7.24B 1.07B USD | 16.01 | CN¥0.77 0.11 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.60 3.33 USD |
-1.18
|
CN¥7.24B 1.07B USD | CN¥5.48M 808.03K USD | CN¥22.42 3.31 USD | CN¥23.07 3.4 USD | CN¥7.24B 1.07B USD | 21.94 | CN¥1.03 0.15 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.95 1.03 USD |
+8.93
|
CN¥7.23B 1.07B USD | CN¥133.26M 19.66M USD | CN¥6.18 0.91 USD | CN¥6.97 1.03 USD | CN¥7.23B 1.07B USD | 49.64 | CN¥0.14 0.02 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.67 2.31 USD |
-2.43
|
CN¥7.22B 1.07B USD | CN¥4.19M 617.5K USD | CN¥15.38 2.27 USD | CN¥16.03 2.37 USD | CN¥7.22B 1.07B USD | 13.16 | CN¥1.19 0.18 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥15.61 2.3 USD |
-1.01
|
CN¥7.22B 1.06B USD | CN¥16.48M 2.43M USD | CN¥15.44 2.28 USD | CN¥15.85 2.34 USD | CN¥7.22B 1.06B USD | 62.43 | CN¥0.25 0.04 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥7.14 1.05 USD |
+7.37
|
CN¥7.19B 1.06B USD | CN¥107.20M 15.82M USD | CN¥6.56 0.97 USD | CN¥7.32 1.08 USD | CN¥7.19B 1.06B USD | 79.33 | CN¥0.09 0.01 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥7.19B 1.06B USD | CN¥13.00M 1.92M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥7.18B 1.06B USD | CN¥10.79M 1.59M USD | CN¥5.10 0.75 USD | CN¥5.19 0.77 USD | CN¥7.18B 1.06B USD | 19.73 | CN¥0.26 0.04 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.39 1.53 USD |
-3.35
|
CN¥7.18B 1.06B USD | CN¥29.19M 4.31M USD | CN¥10.30 1.52 USD | CN¥10.63 1.57 USD | CN¥7.18B 1.06B USD | 74.21 | CN¥0.14 0.02 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.51 0.81 USD |
-2.3
|
CN¥7.17B 1.06B USD | CN¥20.67M 3.05M USD | CN¥5.46 0.81 USD | CN¥5.62 0.83 USD | CN¥7.17B 1.06B USD | 45.91 | CN¥0.12 0.02 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.45 1.39 USD |
+0.32
|
CN¥7.17B 1.06B USD | CN¥28.53M 4.21M USD | CN¥9.23 1.36 USD | CN¥9.63 1.42 USD | CN¥7.17B 1.06B USD | 62.99 | CN¥0.15 0.02 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.11 0.75 USD |
-1.35
|
CN¥7.16B 1.06B USD | CN¥52.39M 7.73M USD | CN¥5.04 0.74 USD | CN¥5.24 0.77 USD | CN¥7.16B 1.06B USD | 102.20 | CN¥0.05 0.007 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.78 3.8 USD |
+1.86
|
CN¥7.14B 1.05B USD | CN¥3.92M 578.64K USD | CN¥24.89 3.67 USD | CN¥25.92 3.82 USD | CN¥7.14B 1.05B USD | 37.36 | CN¥0.69 0.1 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.19 0.77 USD |
+0.19
|
CN¥7.14B 1.05B USD | CN¥31.20M 4.6M USD | CN¥5.08 0.75 USD | CN¥5.21 0.77 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥51.59 7.61 USD |
+10.26
|
CN¥7.14B 1.05B USD | CN¥12.70M 1.87M USD | CN¥45.91 6.77 USD | CN¥51.88 7.65 USD | CN¥7.14B 1.05B USD | 368.50 | CN¥0.14 0.02 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥31.04 4.58 USD |
+0.75
|
CN¥7.13B 1.05B USD | CN¥1.56M 229.63K USD | CN¥30.24 4.46 USD | CN¥31.13 4.59 USD | CN¥7.13B 1.05B USD | 17.14 | CN¥1.81 0.27 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥36.18 5.34 USD |
-2.74
|
CN¥7.12B 1.05B USD | CN¥1.72M 254.08K USD | CN¥36.06 5.32 USD | CN¥37.70 5.56 USD | CN¥7.12B 1.05B USD | 36.54 | CN¥0.99 0.15 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.10 2.67 USD |
-4.03
|
CN¥7.12B 1.05B USD | CN¥12.48M 1.84M USD | CN¥18.04 2.66 USD | CN¥18.60 2.74 USD | CN¥7.12B 1.05B USD | 28.28 | CN¥0.64 0.09 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥37.86 5.59 USD |
+3.67
|
CN¥7.11B 1.05B USD | CN¥30.29M 4.47M USD | CN¥35.22 5.2 USD | CN¥40.10 5.92 USD | CN¥7.11B 1.05B USD | 140.22 | CN¥0.27 0.04 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥64.36 9.5 USD |
+5.34
|
CN¥7.10B 1.05B USD | CN¥4.95M 730.94K USD | CN¥60.79 8.97 USD | CN¥65.50 9.66 USD | CN¥7.10B 1.05B USD | 195.03 | CN¥0.33 0.05 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.16 0.91 USD |
-0.96
|
CN¥7.10B 1.05B USD | CN¥6.05M 892.04K USD | CN¥6.06 0.89 USD | CN¥6.21 0.92 USD | CN¥7.10B 1.05B USD | 32.42 | CN¥0.19 0.03 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥15.01 2.21 USD |
-0.2
|
CN¥7.09B 1.05B USD | CN¥26.55M 3.92M USD | CN¥14.50 2.14 USD | CN¥15.22 2.25 USD | CN¥7.09B 1.05B USD | 31.93 | CN¥0.47 0.07 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.78 0.56 USD |
-2.58
|
CN¥7.08B 1.04B USD | CN¥16.64M 2.46M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥29.88 4.41 USD |
+1.88
|
CN¥7.08B 1.04B USD | CN¥4.64M 684.83K USD | CN¥28.78 4.25 USD | CN¥30.10 4.44 USD | CN¥7.08B 1.04B USD | 63.57 | CN¥0.47 0.07 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥52.53 7.75 USD |
+2.4
|
CN¥7.07B 1.04B USD | CN¥8.53M 1.26M USD | CN¥46.82 6.91 USD | CN¥52.58 7.76 USD | CN¥7.07B 1.04B USD | 75.04 | CN¥0.70 0.1 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.10 1.79 USD |
-0.41
|
CN¥7.07B 1.04B USD | CN¥2.93M 432.05K USD | CN¥12.04 1.78 USD | CN¥12.28 1.81 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.20 2.24 USD |
-0.65
|
CN¥7.06B 1.04B USD | CN¥1.87M 275.57K USD | CN¥15.07 2.22 USD | CN¥15.43 2.28 USD | CN¥7.06B 1.04B USD | 17.67 | CN¥0.86 0.13 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.27 0.93 USD |
-1.1
|
CN¥7.06B 1.04B USD | CN¥27.80M 4.1M USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.07 0.45 USD |
-1.29
|
CN¥7.06B 1.04B USD | CN¥14.76M 2.18M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥7.06B 1.04B USD | 153.50 | CN¥0.02 0.002 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.77 3.51 USD |
+0.98
|
CN¥7.05B 1.04B USD | CN¥6.78M 999.89K USD | CN¥23.25 3.43 USD | CN¥24.15 3.56 USD | CN¥7.05B 1.04B USD | 475.39 | CN¥0.05 0.007 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥28.09 4.14 USD |
-2.57
|
CN¥7.04B 1.04B USD | CN¥8.03M 1.18M USD | CN¥28.00 4.13 USD | CN¥29.30 4.32 USD | CN¥7.04B 1.04B USD | 34.67 | CN¥0.81 0.12 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.61 0.98 USD |
-6.64
|
CN¥7.04B 1.04B USD | CN¥92.15M 13.6M USD | CN¥6.56 0.97 USD | CN¥7.07 1.04 USD | CN¥7.04B 1.04B USD | 73.44 | CN¥0.09 0.01 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥18.60 2.74 USD |
-6.58
|
CN¥7.03B 1.04B USD | CN¥29.40M 4.34M USD | CN¥18.01 2.66 USD | CN¥19.77 2.92 USD | CN¥7.03B 1.04B USD | 232.50 | CN¥0.08 0.01 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥7.01B 1.03B USD | CN¥9.30M 1.37M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥7.01B 1.03B USD | 277.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.13 2.97 USD |
+3.82
|
CN¥7.00B 1.03B USD | CN¥5.76M 850.39K USD | CN¥18.98 2.8 USD | CN¥20.38 3.01 USD | CN¥7.00B 1.03B USD | 71.89 | CN¥0.28 0.04 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥75.44 11.13 USD |
+0.55
|
CN¥6.99B 1.03B USD | CN¥1.79M 263.83K USD | CN¥73.70 10.87 USD | CN¥75.50 11.14 USD | CN¥6.99B 1.03B USD | 71.84 | CN¥1.05 0.15 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥11.25 1.66 USD |
-1.14
|
CN¥6.99B 1.03B USD | CN¥9.68M 1.43M USD | CN¥11.16 1.65 USD | CN¥11.55 1.7 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.85 1.45 USD |
-1.89
|
CN¥6.97B 1.03B USD | CN¥5.14M 758.29K USD | CN¥9.80 1.45 USD | CN¥9.99 1.47 USD | CN¥6.97B 1.03B USD | 12.62 | CN¥0.78 0.12 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.92 1.02 USD |
-0.43
|
CN¥6.97B 1.03B USD | CN¥7.53M 1.11M USD | CN¥6.83 1.01 USD | CN¥7.02 1.04 USD | CN¥6.97B 1.03B USD | 98.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.89 0.72 USD |
+0.62
|
CN¥6.97B 1.03B USD | CN¥21.15M 3.12M USD | CN¥4.82 0.71 USD | CN¥5.03 0.74 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||