결과 페이지 11 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.26 1.98 USD |
-0.56
|
$7.4B 1.03B USD | $1.33M 184.36K USD | $14.25 1.98 USD | $14.37 2 USD | $7.4B 1.03B USD | 31.68 | $0.45 0.06 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.95 1.66 USD |
+0.17
|
$7.39B 1.03B USD | $117.1K 16.28K USD | $11.93 1.66 USD | $11.96 1.66 USD | $7.39B 1.03B USD | 15.51 | $0.77 0.11 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.63 1.34 USD |
+0.1
|
$7.39B 1.03B USD | $381.06K 52.98K USD | $9.61 1.34 USD | $9.65 1.34 USD | $7.39B 1.03B USD | 74.07 | $0.13 0.02 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.08 2.51 USD |
+1.57
|
$7.38B 1.03B USD | $1.59M 220.4K USD | $17.85 2.48 USD | $18.25 2.54 USD | $7.38B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.01 1.39 USD |
+0.4
|
$7.38B 1.03B USD | $1.43M 199.18K USD | $9.98 1.39 USD | $10.04 1.4 USD | $7.38B 1.03B USD | 12.67 | $0.79 0.11 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.89 0.82 USD |
+0.17
|
$7.37B 1.03B USD | $519.3K 72.21K USD | $5.87 0.82 USD | $5.91 0.82 USD | $7.37B 1.03B USD | 17.84 | $0.33 0.05 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.44 1.45 USD |
+0.29
|
$7.37B 1.02B USD | $1.35M 187.31K USD | $10.38 1.44 USD | $10.45 1.45 USD | $7.37B 1.02B USD | 22.21 | $0.47 0.07 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.32 2.41 USD |
-0.35
|
$7.36B 1.02B USD | $1.75M 242.81K USD | $17.25 2.4 USD | $17.47 2.43 USD | $7.36B 1.02B USD | 78.72 | $0.22 0.03 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.82 1.23 USD |
+0.46
|
$7.36B 1.02B USD | $306.6K 42.63K USD | $8.77 1.22 USD | $8.82 1.23 USD | $7.36B 1.02B USD | 16.03 | $0.55 0.08 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.52 2.02 USD |
-0.27
|
$7.35B 1.02B USD | $392.8K 54.62K USD | $14.49 2.01 USD | $14.58 2.03 USD | $7.35B 1.02B USD | 37.23 | $0.39 0.05 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.99 1.67 USD |
-0.17
|
$7.34B 1.02B USD | $589.18K 81.92K USD | $11.95 1.66 USD | $12.02 1.67 USD | $7.34B 1.02B USD | 239.79 | $0.05 0.006 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $23.03 3.2 USD |
-0.69
|
$7.34B 1.02B USD | $1.44M 199.53K USD | $22.96 3.19 USD | $23.26 3.23 USD | $7.34B 1.02B USD | 45.15 | $0.51 0.07 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.39 0.47 USD |
+0.59
|
$7.34B 1.02B USD | $39.47M 5.49M USD | $3.36 0.47 USD | $3.45 0.48 USD | $7.34B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.31 2.13 USD |
-1.03
|
$7.34B 1.02B USD | $1.94M 269.84K USD | $15.25 2.12 USD | $15.48 2.15 USD | $7.34B 1.02B USD | 0 | -$0.65 -0.09 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.95 2.22 USD |
+3.57
|
$7.33B 1.02B USD | $12.45M 1.73M USD | $15.31 2.13 USD | $15.96 2.22 USD | $7.33B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.4 2.14 USD |
-0.45
|
$7.33B 1.02B USD | $235.3K 32.72K USD | $15.37 2.14 USD | $15.46 2.15 USD | $7.33B 1.02B USD | 19.25 | $0.8 0.11 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.93 2.49 USD |
-0.39
|
$7.33B 1.02B USD | $512.2K 71.22K USD | $17.87 2.48 USD | $17.97 2.5 USD | $7.33B 1.02B USD | 896.50 | $0.02 0.002 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.67 0.65 USD |
-0.43
|
$7.32B 1.02B USD | $570.6K 79.34K USD | $4.67 0.65 USD | $4.7 0.65 USD | $7.32B 1.02B USD | 93.40 | $0.05 0.006 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $65.38 9.09 USD |
+0.63
|
$7.32B 1.02B USD | $210.8K 29.31K USD | $65.07 9.05 USD | $65.97 9.17 USD | $7.32B 1.02B USD | 38.45 | $1.7 0.24 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.1 2.38 USD |
-0.23
|
$7.32B 1.02B USD | $186.79K 25.97K USD | $17.05 2.37 USD | $17.2 2.39 USD | $7.32B 1.02B USD | 85.50 | $0.2 0.03 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.9 2.49 USD |
-0.33
|
$7.31B 1.02B USD | $705.03K 98.03K USD | $17.84 2.48 USD | $18.05 2.51 USD | $7.31B 1.02B USD | 94.21 | $0.19 0.03 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.03 0.84 USD |
+0.17
|
$7.3B 1.02B USD | $1.73M 241.23K USD | $6 0.83 USD | $6.1 0.85 USD | $7.3B 1.02B USD | 120.60 | $0.05 0.006 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $46.93 6.53 USD |
-0.4
|
$7.29B 1.01B USD | $251.8K 35.01K USD | $46.91 6.52 USD | $47.35 6.58 USD | $7.29B 1.01B USD | 0 | -$0.04 -0.005 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.74 3.16 USD |
+0.66
|
$7.28B 1.01B USD | $892.4K 124.08K USD | $22.53 3.13 USD | $22.9 3.18 USD | $7.28B 1.01B USD | 36.67 | $0.62 0.09 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.73 2.05 USD |
-2.45
|
$7.26B 1.01B USD | $3.18M 442.85K USD | $14.7 2.04 USD | $15 2.09 USD | $7.26B 1.01B USD | 0 | -$0.45 -0.06 USD | |
| INKON LIFE 300143.SZ | $9.67 1.34 USD |
-0.41
|
$7.25B 1.01B USD | $404.5K 56.24K USD | $9.64 1.34 USD | $9.7 1.35 USD | $7.25B 1.01B USD | 53.72 | $0.18 0.03 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.07 0.43 USD |
0
|
$7.23B 1.01B USD | $7.5M 1.04M USD | $3.04 0.42 USD | $3.07 0.43 USD | $7.23B 1.01B USD | 153.50 | $0.02 0.002 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.13 0.3 USD |
-0.47
|
$7.22B 1B USD | $4.55M 633.22K USD | $2.12 0.29 USD | $2.14 0.3 USD | $7.22B 1B USD | 71.00 | $0.03 0.004 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.15 1.55 USD |
+0.09
|
$7.2B 1B USD | $250K 34.76K USD | $11.12 1.55 USD | $11.16 1.55 USD | $7.2B 1B USD | 24.77 | $0.45 0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.24 0.87 USD |
-0.16
|
$7.19B 999.09M USD | $1.13M 157.11K USD | $6.23 0.87 USD | $6.26 0.87 USD | $7.19B 999.09M USD | 44.57 | $0.14 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $26.74 3.72 USD |
+0.75
|
$7.18B 998.59M USD | $2.12M 294.23K USD | $26.66 3.71 USD | $26.89 3.74 USD | $7.18B 998.59M USD | 0 | -$1.64 -0.2 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.87 1.93 USD |
0
|
$7.18B 998.28M USD | $2.24M 310.98K USD | $13.75 1.91 USD | $13.88 1.93 USD | $7.18B 998.28M USD | 0 | -$0.27 -0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.64 0.92 USD |
+5.69
|
$7.17B 997.62M USD | $73.15M 10.17M USD | $5.93 0.82 USD | $6.7 0.93 USD | $7.17B 997.62M USD | 110.66 | $0.06 0.008 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.45 2.29 USD |
+1.05
|
$7.16B 995.34M USD | $14.1M 1.96M USD | $16.15 2.25 USD | $16.72 2.32 USD | $7.16B 995.34M USD | 30.46 | $0.54 0.08 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.51 0.77 USD |
-0.36
|
$7.16B 995.29M USD | $1.9M 263.52K USD | $5.49 0.76 USD | $5.54 0.77 USD | $7.16B 995.29M USD | 0 | -$0.2 -0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.37 0.56 USD |
-0.23
|
$7.76B 992.21M USD | $121.8K 15.57K USD | $4.36 0.56 USD | $4.39 0.56 USD | $7.76B 992.21M USD | 5.67 | $0.77 0.1 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $39.62 5.51 USD |
-1.2
|
$7.13B 991.6M USD | $820.05K 114.02K USD | $39.4 5.48 USD | $40.09 5.57 USD | $7.13B 991.6M USD | 330.16 | $0.12 0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.25 2.12 USD |
+0.2
|
$7.13B 991.47M USD | $101.8K 14.15K USD | $15.22 2.12 USD | $15.31 2.13 USD | $7.13B 991.47M USD | 18.82 | $0.81 0.11 USD | |
| NEWCAPEC 300248.SZ | $14.95 2.08 USD |
-1.65
|
$7.12B 990.18M USD | $3.36M 467.02K USD | $14.88 2.07 USD | $15.17 2.11 USD | $7.12B 990.18M USD | 71.19 | $0.21 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14 1.95 USD |
-0.29
|
$7.12B 989.94M USD | $792.69K 110.22K USD | $13.92 1.94 USD | $14.06 1.95 USD | $7.12B 989.94M USD | 31.11 | $0.45 0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.45 2.15 USD |
+0.13
|
$7.12B 989.92M USD | $4.89M 679.44K USD | $15.4 2.14 USD | $15.75 2.19 USD | $7.12B 989.92M USD | 0 | -$0.09 -0.01 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $23.83 3.31 USD |
-2.62
|
$7.11B 989.25M USD | $4.21M 584.92K USD | $23.7 3.3 USD | $24.38 3.39 USD | $7.11B 989.25M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.35 0.47 USD |
0
|
$7.1B 987.76M USD | $1.58M 219.94K USD | $3.34 0.46 USD | $3.36 0.47 USD | $7.1B 987.76M USD | 0 | -$0.01 -0.001 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.93 3.74 USD |
+1.13
|
$7.08B 984.57M USD | $538.02K 74.81K USD | $26.72 3.72 USD | $26.98 3.75 USD | $7.08B 984.57M USD | 96.17 | $0.28 0.04 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.86 1.09 USD |
-2.12
|
$7.08B 983.97M USD | $12.25M 1.7M USD | $7.8 1.08 USD | $7.95 1.11 USD | $7.08B 983.97M USD | 0 | -$0.48 -0.06 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.35 1.02 USD |
-0.54
|
$7.07B 983.04M USD | $1.76M 244.66K USD | $7.33 1.02 USD | $7.39 1.03 USD | $7.07B 983.04M USD | 10.50 | $0.7 0.1 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.39 2.28 USD |
+0.68
|
$7.06B 982.15M USD | $1.15M 160.29K USD | $16.19 2.25 USD | $16.43 2.28 USD | $7.06B 982.15M USD | 27.31 | $0.6 0.08 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.02 1.81 USD |
+0.31
|
$7.06B 982.11M USD | $496.46K 69.03K USD | $12.94 1.8 USD | $13.05 1.81 USD | $7.06B 982.11M USD | 0 | -$0.94 -0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $22.98 3.2 USD |
-0.35
|
$7.06B 981.95M USD | $174.98K 24.33K USD | $22.95 3.19 USD | $23.12 3.21 USD | $7.06B 981.95M USD | 21.08 | $1.09 0.15 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.4 2.28 USD |
+3.67
|
$7.05B 980.63M USD | $62.58M 8.7M USD | $15.55 2.16 USD | $16.5 2.29 USD | $7.05B 980.63M USD | 96.47 | $0.17 0.02 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.69 1.21 USD |
-0.68
|
$7.05B 979.91M USD | $3.45M 480.37K USD | $8.69 1.21 USD | $8.75 1.22 USD | $7.05B 979.91M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.78 1.22 USD |
+0.34
|
$7.05B 979.76M USD | $1.25M 174.04K USD | $8.75 1.22 USD | $8.81 1.22 USD | $7.05B 979.76M USD | 0 | -$0.02 -0.002 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.7 4.69 USD |
-0.47
|
$7.05B 979.76M USD | $208.8K 29.03K USD | $33.61 4.67 USD | $33.89 4.71 USD | $7.05B 979.76M USD | 22.92 | $1.47 0.2 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.53 0.63 USD |
+0.22
|
$7.04B 979.25M USD | $982.26K 136.58K USD | $4.52 0.63 USD | $4.54 0.63 USD | $7.04B 979.25M USD | 15.09 | $0.3 0.04 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.06 1.12 USD |
0
|
$7.04B 978.48M USD | $611.2K 84.98K USD | $8.02 1.12 USD | $8.1 1.13 USD | $7.04B 978.48M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.63 0.92 USD |
+0.91
|
$7.03B 977.16M USD | $7.77M 1.08M USD | $6.55 0.91 USD | $6.73 0.94 USD | $7.03B 977.16M USD | 221.00 | $0.03 0.004 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.49 0.9 USD |
+1.41
|
$7.01B 974.62M USD | $25.9M 3.6M USD | $6.46 0.9 USD | $6.65 0.92 USD | $7.01B 974.62M USD | 54.08 | $0.12 0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.3 1.02 USD |
-0.14
|
$7.01B 974.42M USD | $48.96M 6.81M USD | $7.26 1.01 USD | $7.48 1.04 USD | $7.01B 974.42M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $13.05 1.81 USD |
-0.23
|
$7.01B 974.38M USD | $20.31M 2.82M USD | $13.02 1.81 USD | $13.24 1.84 USD | $7.01B 974.38M USD | 29.00 | $0.45 0.06 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $17.3 2.41 USD |
+9.98
|
$7.01B 974.21M USD | $9.31M 1.29M USD | $16.77 2.33 USD | $17.3 2.41 USD | $7.01B 974.21M USD | 0 | -$0.05 -0.006 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.01 3.34 USD |
-0.7
|
$7.01B 974.12M USD | $540.8K 75.19K USD | $24 3.34 USD | $24.2 3.36 USD | $7.01B 974.12M USD | 0 | -$0.14 -0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.74 3.02 USD |
-3.72
|
$7.01B 974.1M USD | $5.11M 710.86K USD | $21.72 3.02 USD | $22.34 3.11 USD | $7.01B 974.1M USD | 0 | -$0.4 -0.05 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.08 1.68 USD |
-0.66
|
$7B 973.63M USD | $477.1K 66.34K USD | $12.05 1.68 USD | $12.2 1.7 USD | $7B 973.63M USD | 36.60 | $0.33 0.05 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.69 0.79 USD |
-0.53
|
$7B 973.12M USD | $1.95M 271.8K USD | $5.68 0.79 USD | $5.73 0.8 USD | $7B 973.12M USD | 29.94 | $0.19 0.03 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.13 1.83 USD |
+2.42
|
$6.99B 971.99M USD | $5.42M 753.75K USD | $12.99 1.81 USD | $13.18 1.83 USD | $6.99B 971.99M USD | 42.35 | $0.31 0.04 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.22 1 USD |
+0.56
|
$6.99B 971.27M USD | $2.62M 364.37K USD | $7.18 1 USD | $7.25 1.01 USD | $6.99B 971.27M USD | 15.04 | $0.48 0.07 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.35 0.6 USD |
-2.03
|
$6.98B 970.03M USD | $43.77M 6.09M USD | $4.32 0.6 USD | $4.51 0.63 USD | $6.98B 970.03M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.9 5.13 USD |
-0.03
|
$6.95B 966.98M USD | $264.67K 36.8K USD | $36.75 5.11 USD | $37.15 5.17 USD | $6.95B 966.98M USD | 38.43 | $0.96 0.13 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.25 0.54 USD |
0
|
$7.56B 966.93M USD | $238.47K 30.49K USD | $4.22 0.54 USD | $4.28 0.55 USD | $7.56B 966.93M USD | 12.50 | $0.34 0.04 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.63 0.37 USD |
-1.13
|
$6.95B 965.78M USD | $4.67M 648.92K USD | $2.63 0.37 USD | $2.66 0.37 USD | $6.95B 965.78M USD | 0 | -$0.46 -0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.66 0.93 USD |
+0.91
|
$6.94B 964.37M USD | $4.36M 605.87K USD | $6.55 0.91 USD | $6.74 0.94 USD | $6.94B 964.37M USD | 30.27 | $0.22 0.03 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.89 0.54 USD |
+0.26
|
$6.94B 964.27M USD | $4.5M 625.43K USD | $3.86 0.54 USD | $3.9 0.54 USD | $6.94B 964.27M USD | 55.57 | $0.07 0.009 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.83 0.67 USD |
+0.21
|
$6.92B 962.41M USD | $7.51M 1.04M USD | $4.81 0.67 USD | $4.85 0.67 USD | $6.92B 962.41M USD | 14.63 | $0.33 0.05 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.56 0.49 USD |
-0.56
|
$6.92B 962.19M USD | $1.12M 156.15K USD | $3.56 0.49 USD | $3.58 0.5 USD | $6.92B 962.19M USD | 89.00 | $0.04 0.005 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.56 2.3 USD |
-0.96
|
$6.92B 961.54M USD | $949.9K 132.08K USD | $16.52 2.3 USD | $16.69 2.32 USD | $6.92B 961.54M USD | 91.99 | $0.18 0.03 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.07 0.7 USD |
+0.2
|
$6.91B 961.33M USD | $974.2K 135.46K USD | $5.06 0.7 USD | $5.13 0.71 USD | $6.91B 961.33M USD | 0 | -$0.2 -0.02 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.46 2.29 USD |
+1.29
|
$6.91B 961.19M USD | $1.02M 141.87K USD | $16.3 2.27 USD | $16.52 2.3 USD | $6.91B 961.19M USD | 44.48 | $0.37 0.05 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.95 1.38 USD |
-4.97
|
$6.91B 960.68M USD | $18.3K 2.54K USD | $10.8 1.5 USD | $11.67 1.62 USD | $6.91B 960.68M USD | 0 | -$0.22 -0.03 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.6 0.78 USD |
-1.24
|
$6.91B 960.61M USD | $2.3M 320.29K USD | $5.58 0.78 USD | $5.67 0.79 USD | $6.91B 960.61M USD | 112.00 | $0.05 0.006 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.22 2.39 USD |
0
|
$6.91B 960.45M USD | $398.3K 55.38K USD | $17.16 2.39 USD | $17.27 2.4 USD | $6.91B 960.45M USD | 53.81 | $0.32 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.51 1.04 USD |
+0.54
|
$6.89B 958.61M USD | $1.83M 254.34K USD | $7.46 1.04 USD | $7.52 1.05 USD | $6.89B 958.61M USD | 10.88 | $0.69 0.1 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.23 1.01 USD |
-0.14
|
$6.89B 957.4M USD | $296.2K 41.18K USD | $7.22 1 USD | $7.25 1.01 USD | $6.89B 957.4M USD | 22.59 | $0.32 0.04 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.62 4.4 USD |
-0.53
|
$6.88B 957.23M USD | $452.9K 62.97K USD | $31.54 4.39 USD | $31.85 4.43 USD | $6.88B 957.23M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.13 1.27 USD |
0
|
$6.88B 957.03M USD | $1.96M 271.86K USD | $9.11 1.27 USD | $9.18 1.28 USD | $6.88B 957.03M USD | 36.52 | $0.25 0.03 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.29 0.6 USD |
-0.23
|
$6.88B 956.92M USD | $4.04M 561.35K USD | $4.28 0.6 USD | $4.3 0.6 USD | $6.88B 956.92M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.21 2.25 USD |
+0.19
|
$6.88B 956.17M USD | $217.69K 30.27K USD | $16.16 2.25 USD | $16.23 2.26 USD | $6.88B 956.17M USD | 13.73 | $1.18 0.16 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.83 1.09 USD |
+4.55
|
$6.88B 956.04M USD | $10.07M 1.4M USD | $7.55 1.05 USD | $7.86 1.09 USD | $6.88B 956.04M USD | 17.02 | $0.46 0.06 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.31 0.88 USD |
+2.77
|
$6.88B 956M USD | $16.38M 2.28M USD | $6.17 0.86 USD | $6.41 0.89 USD | $6.88B 956M USD | 0 | -$0.75 -0.1 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.59 1.06 USD |
-0.39
|
$6.86B 954.51M USD | $1.34M 186.64K USD | $7.57 1.05 USD | $7.63 1.06 USD | $6.86B 954.51M USD | 54.21 | $0.14 0.02 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.83 0.25 USD |
0
|
$6.86B 954.43M USD | $4.14M 575.35K USD | $1.83 0.25 USD | $1.84 0.26 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.76 0.94 USD |
+1.2
|
$6.86B 954.16M USD | $8.82M 1.23M USD | $6.71 0.93 USD | $6.79 0.94 USD | $6.86B 954.16M USD | 75.11 | $0.09 0.01 USD | |
| TSP WIND POWER 300129.SZ | $7.34 1.02 USD |
+0.69
|
$6.86B 954.14M USD | $2.1M 291.96K USD | $7.24 1.01 USD | $7.34 1.02 USD | $6.86B 954.14M USD | 40.77 | $0.18 0.03 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.12 0.99 USD |
-1.11
|
$6.86B 953.67M USD | $2.48M 344.26K USD | $7.11 0.99 USD | $7.2 1 USD | $6.86B 953.67M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.99 1.81 USD |
+0.08
|
$6.86B 953.66M USD | $682.6K 94.91K USD | $12.95 1.8 USD | $13.01 1.81 USD | $6.86B 953.66M USD | 64.95 | $0.2 0.03 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.98 1.94 USD |
-0.21
|
$6.86B 953.47M USD | $4.52M 627.81K USD | $13.9 1.93 USD | $14.14 1.97 USD | $6.86B 953.47M USD | 0 | -$0.51 -0.07 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.55 1.61 USD |
-0.26
|
$6.85B 952.17M USD | $2.75M 382.81K USD | $11.53 1.6 USD | $11.67 1.62 USD | $6.85B 952.17M USD | 24.06 | $0.48 0.07 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.32 0.46 USD |
-1.19
|
$6.85B 952.15M USD | $6.03M 837.81K USD | $3.31 0.46 USD | $3.35 0.47 USD | $6.85B 952.15M USD | 0 | -$0.17 -0.02 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.12 0.85 USD |
+1.32
|
$6.85B 951.77M USD | $4.69M 652.02K USD | $6.01 0.84 USD | $6.13 0.85 USD | $6.85B 951.77M USD | 204.00 | $0.03 0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.74 2.33 USD |
+2.7
|
$6.84B 950.92M USD | $15.66M 2.18M USD | $16.3 2.27 USD | $17 2.36 USD | $6.84B 950.92M USD | 38.04 | $0.44 0.06 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.66 0.51 USD |
0
|
$6.84B 950.9M USD | $1.48M 205.45K USD | $3.65 0.51 USD | $3.68 0.51 USD | $6.84B 950.9M USD | 15.91 | $0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||