Ergebnisseite 11 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.52 0.77 USD |
+2.99
|
$5.96B 829.34M USD | $77.35M 10.75M USD | $5.32 0.74 USD | $5.65 0.79 USD | $5.96B 829.34M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $8.07 1.12 USD |
-10.03
|
$5.96B 829.33M USD | $27.26M 3.79M USD | $8.07 1.12 USD | $8.8 1.22 USD | $5.96B 829.33M USD | 27.82 | $0.29 0.04 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.59 0.64 USD |
+0.44
|
$5.96B 829.11M USD | $34.01M 4.73M USD | $4.5 0.63 USD | $4.79 0.67 USD | $5.96B 829.11M USD | 0 | -$0.23 -0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.02 1.95 USD |
+4.16
|
$5.96B 828.56M USD | $16.59M 2.31M USD | $13.6 1.89 USD | $14.55 2.02 USD | $5.96B 828.56M USD | 127.45 | $0.11 0.02 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $18.69 2.6 USD |
+3.66
|
$5.96B 828.27M USD | $9.39M 1.31M USD | $18.29 2.54 USD | $19.53 2.72 USD | $5.96B 828.27M USD | 37.38 | $0.5 0.07 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $29.81 4.14 USD |
+3.18
|
$5.95B 827.86M USD | $5.91M 822.24K USD | $29.55 4.11 USD | $31.34 4.36 USD | $5.95B 827.86M USD | 34.26 | $0.87 0.12 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.71 0.79 USD |
-1.04
|
$5.95B 826.81M USD | $6.98M 970.59K USD | $5.52 0.77 USD | $5.8 0.81 USD | $5.95B 826.81M USD | 33.58 | $0.17 0.02 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.23 0.31 USD |
-2.62
|
$5.93B 825.16M USD | $71.91M 10M USD | $2.17 0.3 USD | $2.33 0.32 USD | $5.93B 825.16M USD | 223.00 | $0.01 0.001 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.25 0.73 USD |
-5.06
|
$5.93B 825.09M USD | $9.37M 1.3M USD | $5.25 0.73 USD | $5.38 0.75 USD | $5.93B 825.09M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.14 0.71 USD |
+3.84
|
$5.93B 825.01M USD | $52.25M 7.26M USD | $5.06 0.7 USD | $5.28 0.73 USD | $5.93B 825.01M USD | 171.33 | $0.03 0.004 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $18.08 2.51 USD |
+4.33
|
$5.93B 824.83M USD | $31.37M 4.36M USD | $16.9 2.35 USD | $18.47 2.57 USD | $5.93B 824.83M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.52 2.02 USD |
-0.14
|
$5.93B 824.38M USD | $3.22M 448.4K USD | $14.04 1.95 USD | $14.56 2.02 USD | $5.93B 824.38M USD | 11.80 | $1.23 0.17 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $14.86 2.07 USD |
+5.69
|
$5.92B 823.56M USD | $5.94M 825.57K USD | $14.4 2 USD | $15.29 2.13 USD | $5.92B 823.56M USD | 10.61 | $1.4 0.19 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $48.6 6.76 USD |
-1.52
|
$5.92B 823.48M USD | $1.45M 201.75K USD | $48.24 6.71 USD | $51.64 7.18 USD | $5.92B 823.48M USD | 26.85 | $1.81 0.25 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.62 1.06 USD |
-6.5
|
$5.9B 820.77M USD | $40.39M 5.62M USD | $7.55 1.05 USD | $8.04 1.12 USD | $5.9B 820.77M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.35 1.02 USD |
-3.3
|
$5.9B 820.19M USD | $8.85M 1.23M USD | $7.07 0.98 USD | $7.56 1.05 USD | $5.9B 820.19M USD | 91.87 | $0.08 0.01 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.03 1.81 USD |
+6.28
|
$5.88B 816.9M USD | $17.48M 2.43M USD | $12.41 1.73 USD | $13.2 1.84 USD | $5.88B 816.9M USD | 20.04 | $0.65 0.09 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.2 0.44 USD |
+3.9
|
$5.87B 816.67M USD | $27.58M 3.84M USD | $3.08 0.43 USD | $3.21 0.45 USD | $5.87B 816.67M USD | 11.42 | $0.28 0.04 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.23 0.31 USD |
0
|
$5.87B 815.82M USD | $17.42M 2.42M USD | $2.16 0.3 USD | $2.27 0.32 USD | $5.87B 815.82M USD | 0 | -$0.66 -0.09 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.68 0.93 USD |
+0.9
|
$5.87B 815.63M USD | $19.1M 2.66M USD | $6.67 0.93 USD | $7.04 0.98 USD | $5.87B 815.63M USD | 14.21 | $0.47 0.07 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $41.66 5.79 USD |
+3.5
|
$5.87B 815.6M USD | $8.51M 1.18M USD | $41.31 5.74 USD | $43.35 6.03 USD | $5.87B 815.6M USD | 0 | -$1.28 -0.1 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.29 2.13 USD |
-3.35
|
$5.86B 815.14M USD | $9.6M 1.33M USD | $15.22 2.12 USD | $15.99 2.22 USD | $5.86B 815.14M USD | 28.31 | $0.54 0.08 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $20.09 2.79 USD |
+3.51
|
$5.85B 813.34M USD | $11.68M 1.62M USD | $19.8 2.75 USD | $20.92 2.91 USD | $5.85B 813.34M USD | 0 | -$1.94 -0.2 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $13.45 1.87 USD |
+0.6
|
$5.85B 812.96M USD | $12.31M 1.71M USD | $13.1 1.82 USD | $13.94 1.94 USD | $5.85B 812.96M USD | 26.89 | $0.5 0.07 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $14.9 2.07 USD |
-5.28
|
$5.84B 812.55M USD | $13.24M 1.84M USD | $14.69 2.04 USD | $15.87 2.21 USD | $5.84B 812.55M USD | 19.86 | $0.75 0.1 USD | |
| Rianlon Corporation 300596.SZ | $25.45 3.54 USD |
+3.08
|
$5.84B 812.55M USD | $3.7M 514.55K USD | $24.96 3.47 USD | $26.27 3.65 USD | $5.84B 812.55M USD | 14.88 | $1.71 0.24 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.34 0.19 USD |
0
|
$5.83B 810.14M USD | $76M 10.57M USD | $1.3 0.18 USD | $1.36 0.19 USD | $5.83B 810.14M USD | 0 | -$0.27 -0.03 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $8.78 1.22 USD |
+4.78
|
$5.81B 808.36M USD | $30.79M 4.28M USD | $8.5 1.18 USD | $9.05 1.26 USD | $5.81B 808.36M USD | 0 | -$0.5 -0.06 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.83 1.51 USD |
+1.98
|
$5.81B 807.58M USD | $17.65M 2.45M USD | $10.8 1.5 USD | $11.49 1.6 USD | $5.81B 807.58M USD | 0 | -$0.1 -0.01 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.07 0.84 USD |
-1.3
|
$5.8B 806.98M USD | $23.2M 3.23M USD | $5.93 0.82 USD | $6.16 0.86 USD | $5.8B 806.98M USD | 67.44 | $0.09 0.01 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.2 0.86 USD |
+2.65
|
$5.8B 805.95M USD | $12.11M 1.68M USD | $6.06 0.84 USD | $6.33 0.88 USD | $5.8B 805.95M USD | 28.18 | $0.22 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.08 2.51 USD |
+3.56
|
$5.79B 804.79M USD | $5.62M 782.01K USD | $17.55 2.44 USD | $18.68 2.6 USD | $5.79B 804.79M USD | 33.48 | $0.54 0.08 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.6 0.78 USD |
-6.51
|
$5.79B 804.7M USD | $13.88M 1.93M USD | $5.56 0.77 USD | $5.99 0.83 USD | $5.79B 804.7M USD | 280.00 | $0.02 0.002 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $42.03 5.84 USD |
+7.63
|
$5.79B 804.56M USD | $4.26M 592.94K USD | $39.5 5.49 USD | $42.42 5.9 USD | $5.79B 804.56M USD | 466.99 | $0.09 0.01 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.6 0.5 USD |
+0.84
|
$5.77B 802.79M USD | $35.77M 4.97M USD | $3.51 0.49 USD | $3.67 0.51 USD | $5.77B 802.79M USD | 5.45 | $0.66 0.09 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47.15 6.56 USD |
+10.01
|
$5.76B 800.75M USD | $31.77M 4.42M USD | $46.3 6.44 USD | $47.15 6.56 USD | $5.76B 800.75M USD | 115.00 | $0.41 0.06 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.14 1.27 USD |
-4.98
|
$5.75B 799.98M USD | $12M 1.67M USD | $9.09 1.26 USD | $9.6 1.33 USD | $5.75B 799.98M USD | 16.03 | $0.57 0.08 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.33 0.46 USD |
+3.74
|
$5.75B 799.9M USD | $67.95M 9.45M USD | $3.27 0.45 USD | $3.46 0.48 USD | $5.75B 799.9M USD | 0 | -$0.16 -0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $3.77 0.52 USD |
+1.89
|
$5.75B 799.8M USD | $18.44M 2.56M USD | $3.67 0.51 USD | $3.84 0.53 USD | $5.75B 799.8M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.08 0.98 USD |
-6.72
|
$5.74B 798.19M USD | $30.07M 4.18M USD | $7.06 0.98 USD | $7.49 1.04 USD | $5.74B 798.19M USD | 25.28 | $0.28 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.25 0.87 USD |
-8.49
|
$5.74B 797.77M USD | $30.09M 4.18M USD | $6.23 0.87 USD | $6.79 0.94 USD | $5.74B 797.77M USD | 9.92 | $0.63 0.09 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.77 0.52 USD |
+2.17
|
$5.72B 795.64M USD | $11.33M 1.58M USD | $3.7 0.51 USD | $3.81 0.53 USD | $5.72B 795.64M USD | 19.84 | $0.19 0.03 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $5.9 0.82 USD |
-0.34
|
$5.71B 793.7M USD | $7.76M 1.08M USD | $5.85 0.81 USD | $6.05 0.84 USD | $5.71B 793.7M USD | 13.72 | $0.43 0.06 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.59 1.89 USD |
-3.82
|
$5.71B 793.6M USD | $5.74M 797.9K USD | $13.45 1.87 USD | $14.13 1.96 USD | $5.71B 793.6M USD | 32.35 | $0.42 0.06 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.02 1.53 USD |
+11.31
|
$5.7B 793.15M USD | $28.55M 3.97M USD | $10.24 1.42 USD | $11.18 1.55 USD | $5.7B 793.15M USD | 0 | -$0.35 -0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $13.03 1.81 USD |
+9.5
|
$5.7B 792.59M USD | $5.99M 833.36K USD | $12.03 1.67 USD | $13.33 1.85 USD | $5.7B 792.59M USD | 37.22 | $0.35 0.05 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.12 1.55 USD |
+14.85
|
$5.7B 792.06M USD | $14.78M 2.05M USD | $9.89 1.38 USD | $11.32 1.57 USD | $5.7B 792.06M USD | 25.27 | $0.44 0.06 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $26.24 3.65 USD |
+0.27
|
$5.69B 791.38M USD | $9.25M 1.29M USD | $26.05 3.62 USD | $27.65 3.84 USD | $5.69B 791.38M USD | 28.21 | $0.93 0.13 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $9.59 1.33 USD |
-3.81
|
$5.69B 790.59M USD | $13.23M 1.84M USD | $9.55 1.33 USD | $10.14 1.41 USD | $5.69B 790.59M USD | 29.96 | $0.32 0.04 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $7.49 1.04 USD |
+0.94
|
$5.68B 789.96M USD | $25.22M 3.51M USD | $7.3 1.02 USD | $7.79 1.08 USD | $5.68B 789.96M USD | 749.00 | $0.01 0.001 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.09 1.4 USD |
-9.99
|
$5.67B 788.59M USD | $32M 4.45M USD | $10.09 1.4 USD | $10.6 1.47 USD | $5.67B 788.59M USD | 0 | -$0.03 -0.004 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.78 0.25 USD |
+0.56
|
$5.67B 788.01M USD | $17.87M 2.48M USD | $1.72 0.24 USD | $1.79 0.25 USD | $5.67B 788.01M USD | 0 | -$0.11 -0.01 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.26 0.87 USD |
+2.79
|
$5.66B 787.25M USD | $18.35M 2.55M USD | $6.22 0.86 USD | $6.47 0.9 USD | $5.66B 787.25M USD | 52.16 | $0.12 0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.7 0.93 USD |
+1.21
|
$5.66B 787.15M USD | $22.4M 3.12M USD | $6.4 0.89 USD | $6.73 0.94 USD | $5.66B 787.15M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.3 0.88 USD |
+9.95
|
$5.64B 784.08M USD | $34.82M 4.84M USD | $5.89 0.82 USD | $6.3 0.88 USD | $5.64B 784.08M USD | 157.50 | $0.04 0.005 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $36.34 5.05 USD |
+3.77
|
$5.63B 783.19M USD | $3.75M 521.23K USD | $35.35 4.92 USD | $36.6 5.09 USD | $5.63B 783.19M USD | 58.61 | $0.62 0.09 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.08 0.29 USD |
+1.46
|
$5.63B 783.12M USD | $19.04M 2.65M USD | $2 0.28 USD | $2.09 0.29 USD | $5.63B 783.12M USD | 0 | -$0.09 -0.01 USD | |
| Beingmate Co., Ltd. 002570.SZ | $5.21 0.72 USD |
+9.92
|
$5.63B 782.4M USD | $116.22M 16.16M USD | $4.81 0.67 USD | $5.21 0.72 USD | $5.63B 782.4M USD | 86.83 | $0.06 0.008 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.81 1.92 USD |
-5.27
|
$5.63B 782.2M USD | $11.35M 1.58M USD | $13.74 1.91 USD | $14.79 2.06 USD | $5.63B 782.2M USD | 34.52 | $0.4 0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.32 0.32 USD |
-4.13
|
$5.62B 781.89M USD | $32.57M 4.53M USD | $2.29 0.32 USD | $2.42 0.34 USD | $5.62B 781.89M USD | 0 | -$0.29 -0.04 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $12.67 1.76 USD |
+7.65
|
$5.62B 781.74M USD | $20.49M 2.85M USD | $12.08 1.68 USD | $12.89 1.79 USD | $5.62B 781.74M USD | 181.00 | $0.07 0.009 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.54 0.63 USD |
-9.38
|
$5.62B 781.04M USD | $30.34M 4.22M USD | $4.51 0.63 USD | $4.99 0.69 USD | $5.62B 781.04M USD | 15.13 | $0.3 0.04 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $4.83 0.67 USD |
-4.17
|
$5.61B 779.74M USD | $17.71M 2.46M USD | $4.75 0.66 USD | $5.08 0.71 USD | $5.61B 779.74M USD | 161.00 | $0.03 0.004 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.84 0.53 USD |
+2.4
|
$5.6B 779.18M USD | $14.69M 2.04M USD | $3.74 0.52 USD | $3.88 0.54 USD | $5.6B 779.18M USD | 10.10 | $0.38 0.05 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.92 0.68 USD |
-1.2
|
$5.6B 778.95M USD | $14.15M 1.97M USD | $4.73 0.66 USD | $5.06 0.7 USD | $5.6B 778.95M USD | 0 | -$0.15 -0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.59 1.61 USD |
+19.98
|
$5.6B 778.52M USD | $43.57M 6.06M USD | $10.82 1.5 USD | $11.59 1.61 USD | $5.6B 778.52M USD | 42.92 | $0.27 0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.78 1.92 USD |
+4
|
$5.6B 777.98M USD | $28.97M 4.03M USD | $13.56 1.89 USD | $14.16 1.97 USD | $5.6B 777.98M USD | 40.52 | $0.34 0.05 USD | |
| Tungkong Inc. 002117.SZ | $10.66 1.48 USD |
-9.81
|
$5.58B 776.26M USD | $27.75M 3.86M USD | $10.64 1.48 USD | $11.49 1.6 USD | $5.58B 776.26M USD | 35.53 | $0.3 0.04 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $6.88 0.96 USD |
-5.49
|
$5.58B 775.81M USD | $66.63M 9.26M USD | $6.56 0.91 USD | $7.11 0.99 USD | $5.58B 775.81M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.22 1 USD |
-9.98
|
$5.58B 775.61M USD | $92.98M 12.93M USD | $7.22 1 USD | $7.66 1.07 USD | $5.58B 775.61M USD | 0 | $0 0 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.15 0.58 USD |
+3.75
|
$5.57B 774.24M USD | $34.79M 4.84M USD | $4.09 0.57 USD | $4.29 0.6 USD | $5.57B 774.24M USD | 103.75 | $0.04 0.005 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.76 0.66 USD |
+4.16
|
$5.56B 773.6M USD | $15.46M 2.15M USD | $4.53 0.63 USD | $4.8 0.67 USD | $5.56B 773.6M USD | 68.00 | $0.07 0.009 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $15.97 2.22 USD |
-6.6
|
$5.56B 772.74M USD | $31.71M 4.41M USD | $15.69 2.18 USD | $16.57 2.3 USD | $5.56B 772.74M USD | 84.05 | $0.19 0.03 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.32 1.99 USD |
+3.62
|
$5.55B 772.3M USD | $10.75M 1.5M USD | $14.05 1.95 USD | $14.79 2.06 USD | $5.55B 772.3M USD | 51.14 | $0.28 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.39 3.25 USD |
+5.69
|
$5.55B 771.67M USD | $2.89M 401.29K USD | $22.57 3.14 USD | $23.98 3.33 USD | $5.55B 771.67M USD | 15.49 | $1.51 0.21 USD | |
| ABA Chemicals Corporation 300261.SZ | $5.76 0.8 USD |
+6.47
|
$5.55B 771.5M USD | $23.74M 3.3M USD | $5.6 0.78 USD | $5.92 0.82 USD | $5.55B 771.5M USD | 0 | -$0.23 -0.03 USD | |
| Sinodata Co., Ltd. 002657.SZ | $16.31 2.27 USD |
-8.52
|
$5.55B 771.17M USD | $18.45M 2.57M USD | $16.31 2.27 USD | $17.66 2.46 USD | $5.55B 771.17M USD | 0 | -$0.43 -0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.6 0.36 USD |
+3.16
|
$5.55B 771.07M USD | $79.92M 11.11M USD | $2.43 0.34 USD | $2.66 0.37 USD | $5.55B 771.07M USD | 0 | $0 0 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $10.68 1.48 USD |
-8.87
|
$5.54B 770.78M USD | $11.42M 1.59M USD | $10.65 1.48 USD | $11.5 1.6 USD | $5.54B 770.78M USD | 19.41 | $0.55 0.08 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.37 0.47 USD |
-6.13
|
$5.54B 770.64M USD | $31.37M 4.36M USD | $3.37 0.47 USD | $3.54 0.49 USD | $5.54B 770.64M USD | 0 | $0 0 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $7.18 1 USD |
+9.95
|
$5.54B 770.41M USD | $16.91M 2.35M USD | $5.94 0.83 USD | $5.94 0.83 USD | $5.54B 770.41M USD | 59.83 | $0.12 0.02 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.43 3.4 USD |
-5.27
|
$5.54B 769.79M USD | $3.93M 545.85K USD | $23.92 3.33 USD | $25.93 3.61 USD | $5.54B 769.79M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $28.06 3.9 USD |
+4.12
|
$5.52B 767.85M USD | $3.76M 523.11K USD | $27.11 3.77 USD | $28.95 4.03 USD | $5.52B 767.85M USD | 29.85 | $0.94 0.13 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.78 0.94 USD |
+1.04
|
$5.52B 767.54M USD | $8.32M 1.16M USD | $6.69 0.93 USD | $6.92 0.96 USD | $5.52B 767.54M USD | 25.11 | $0.27 0.04 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $5.7 0.79 USD |
-5.48
|
$5.51B 766.73M USD | $24.7M 3.43M USD | $5.58 0.78 USD | $6 0.83 USD | $5.51B 766.73M USD | 47.50 | $0.12 0.02 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.33 1.85 USD |
-0.52
|
$5.51B 766.18M USD | $7.67M 1.07M USD | $13.05 1.81 USD | $14.05 1.95 USD | $5.51B 766.18M USD | 333.25 | $0.04 0.005 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.41 1.03 USD |
+0.82
|
$5.5B 764.1M USD | $18.66M 2.59M USD | $7.14 0.99 USD | $7.48 1.04 USD | $5.5B 764.1M USD | 33.68 | $0.22 0.03 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $30.75 4.28 USD |
-1
|
$5.49B 763.47M USD | $4.87M 677.84K USD | $29.76 4.14 USD | $31.88 4.43 USD | $5.49B 763.47M USD | 71.51 | $0.43 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.84 0.39 USD |
+3.27
|
$5.49B 762.83M USD | $69.35M 9.64M USD | $2.73 0.38 USD | $2.86 0.4 USD | $5.49B 762.83M USD | 0 | -$0.16 -0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.81 0.39 USD |
-6.35
|
$5.48B 761.8M USD | $50.47M 7.02M USD | $2.74 0.38 USD | $2.95 0.41 USD | $5.48B 761.8M USD | 0 | -$0.62 -0.08 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $68.46 9.52 USD |
+1
|
$5.48B 761.51M USD | $790.87K 109.96K USD | $67.3 9.36 USD | $71 9.87 USD | $5.48B 761.51M USD | 25.64 | $2.67 0.37 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.49 1.18 USD |
+3.79
|
$5.46B 758.72M USD | $22.25M 3.09M USD | $8.23 1.14 USD | $8.66 1.2 USD | $5.46B 758.72M USD | 0 | -$0.03 -0.004 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $8.85 1.23 USD |
+9.67
|
$5.43B 755.57M USD | $118.95M 16.54M USD | $7.5 1.04 USD | $8.85 1.23 USD | $5.43B 755.57M USD | 80.45 | $0.11 0.02 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.49 0.76 USD |
-1.44
|
$5.43B 754.82M USD | $19.28M 2.68M USD | $5.36 0.75 USD | $5.61 0.78 USD | $5.43B 754.82M USD | 60.99 | $0.09 0.01 USD | |
| Vatti Corporation Limited 002035.SZ | $6.4 0.89 USD |
-0.93
|
$5.42B 754.31M USD | $16.82M 2.34M USD | $6.2 0.86 USD | $6.5 0.9 USD | $5.42B 754.31M USD | 10.84 | $0.59 0.08 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $31.69 4.41 USD |
-1.89
|
$5.42B 754.12M USD | $26.88M 3.74M USD | $30.7 4.27 USD | $34.59 4.81 USD | $5.42B 754.12M USD | 0 | -$0.28 -0.03 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.65 0.23 USD |
+3.12
|
$5.42B 753.89M USD | $59.81M 8.32M USD | $1.58 0.22 USD | $1.66 0.23 USD | $5.42B 753.89M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.09 2.1 USD |
-3.89
|
$5.4B 750.48M USD | $4.21M 585.57K USD | $14.98 2.08 USD | $15.99 2.22 USD | $5.4B 750.48M USD | 12.47 | $1.21 0.17 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.92 0.82 USD |
-5.42
|
$5.4B 750.15M USD | $26.65M 3.71M USD | $5.87 0.82 USD | $6.25 0.87 USD | $5.4B 750.15M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.16 1.13 USD |
-1.33
|
$5.38B 748.53M USD | $5.51M 766.53K USD | $8.1 1.13 USD | $8.52 1.18 USD | $5.38B 748.53M USD | 0 | -$0.53 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||