$3.53T
Marktkapitalisierung
$135.84B
24-Stunden-Volumen
BTC 62.45%     ETH 9.50%
Dominanz

Ergebnisseite 11 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
INKON LIFE  300143.SZ $9.86 1.37 USD
+1.34
$7.39B 1.03B USD $8.31M 1.16M USD $9.66 1.34 USD $9.86 1.37 USD $7.39B 1.03B USD 54.77 $0.18 0.03 USD
Sichuan Jiuyuan Yinhai Software.Co.,Ltd  002777.SZ $18.05 2.51 USD
+0.45
$7.37B 1.02B USD $5.53M 768.23K USD $17.81 2.48 USD $18.16 2.53 USD $7.37B 1.02B USD 95.00 $0.19 0.03 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.42 1.45 USD
-0.19
$7.35B 1.02B USD $9.78M 1.36M USD $10.34 1.44 USD $10.46 1.45 USD $7.35B 1.02B USD 22.17 $0.47 0.07 USD
Shenyu Communication Technology Inc.  300563.SZ $40.96 5.7 USD
+1.51
$7.35B 1.02B USD $19.53M 2.71M USD $40.3 5.6 USD $41.99 5.84 USD $7.35B 1.02B USD 186.18 $0.22 0.03 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.87 0.82 USD
+0.51
$7.35B 1.02B USD $6.76M 940.46K USD $5.81 0.81 USD $5.88 0.82 USD $7.35B 1.02B USD 17.78 $0.33 0.05 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.41 2.14 USD
+0.39
$7.33B 1.02B USD $2.89M 401.73K USD $15.26 2.12 USD $15.41 2.14 USD $7.33B 1.02B USD 19.26 $0.8 0.11 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.36 0.88 USD
-3.34
$7.33B 1.02B USD $10.02M 1.39M USD $6.26 0.87 USD $6.58 0.91 USD $7.33B 1.02B USD 0 -$0.2 -0.02 USD
Global Infotech Co., Ltd.  300465.SZ $16.51 2.3 USD
-3.22
$7.33B 1.02B USD $44.58M 6.2M USD $16.45 2.29 USD $17 2.36 USD $7.33B 1.02B USD 412.75 $0.04 0.005 USD
Jinzi Ham Co.,Ltd.  002515.SZ $6.05 0.84 USD
-1.47
$7.32B 1.02B USD $18.43M 2.56M USD $6.02 0.84 USD $6.15 0.86 USD $7.32B 1.02B USD 121.00 $0.05 0.006 USD
BEAR  002959.SZ $46.63 6.48 USD
-0.68
$7.32B 1.02B USD $1.01M 140K USD $46.51 6.47 USD $47.07 6.54 USD $7.32B 1.02B USD 27.11 $1.72 0.24 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.89 1.38 USD
-3.23
$7.32B 1.02B USD $44.6M 6.2M USD $9.81 1.36 USD $10.15 1.41 USD $7.32B 1.02B USD 0 -$0.25 -0.03 USD
Qiming Information Technology Co.,Ltd  002232.SZ $17.92 2.49 USD
+0.11
$7.32B 1.02B USD $3.2M 444.91K USD $17.79 2.47 USD $18.02 2.51 USD $7.32B 1.02B USD 896.00 $0.02 0.002 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $15.26 2.12 USD
-0.2
$7.31B 1.02B USD $7.23M 1.01M USD $15.18 2.11 USD $15.44 2.15 USD $7.31B 1.02B USD 0 -$0.65 -0.09 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.32 1.57 USD
+1.62
$7.31B 1.02B USD $9.57M 1.33M USD $11.15 1.55 USD $11.35 1.58 USD $7.31B 1.02B USD 25.15 $0.45 0.06 USD
SUPER MAP SOFTWARE  300036.SZ $14.82 2.06 USD
+0.41
$7.3B 1.02B USD $8.31M 1.16M USD $14.57 2.03 USD $14.9 2.07 USD $7.3B 1.02B USD 0 -$0.45 -0.06 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.92 1.38 USD
0
$7.28B 1.01B USD $11.36M 1.58M USD $9.85 1.37 USD $9.94 1.38 USD $7.28B 1.01B USD 12.55 $0.79 0.11 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.01 2.37 USD
+0.71
$7.28B 1.01B USD $1.46M 203.02K USD $16.84 2.34 USD $17.04 2.37 USD $7.28B 1.01B USD 85.04 $0.2 0.03 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $14.01 1.95 USD
-1.41
$7.27B 1.01B USD $14.58M 2.03M USD $13.99 1.95 USD $14.21 1.98 USD $7.27B 1.01B USD 31.13 $0.45 0.06 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.75 1.22 USD
-1.02
$7.27B 1.01B USD $34.12M 4.74M USD $8.7 1.21 USD $8.89 1.24 USD $7.27B 1.01B USD 18.22 $0.48 0.07 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.85 1.65 USD
-0.08
$7.26B 1.01B USD $2.23M 310.06K USD $11.71 1.63 USD $11.92 1.66 USD $7.26B 1.01B USD 15.38 $0.77 0.11 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $34.68 4.82 USD
+3.12
$7.25B 1.01B USD $3.09M 429.38K USD $33.53 4.66 USD $34.74 4.83 USD $7.25B 1.01B USD 23.59 $1.47 0.2 USD
Juli Sling Co., Ltd.  002342.SZ $7.55 1.05 USD
-6.09
$7.25B 1.01B USD $328.27M 45.64M USD $7.52 1.05 USD $8.28 1.15 USD $7.25B 1.01B USD 0 -$0.05 -0.006 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.6 0.64 USD
-1.71
$7.21B 1B USD $21.05M 2.93M USD $4.56 0.63 USD $4.68 0.65 USD $7.21B 1B USD 92.00 $0.05 0.006 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $8.25 1.15 USD
-0.72
$7.2B 1B USD $9.26M 1.29M USD $8.21 1.14 USD $8.48 1.18 USD $7.2B 1B USD 0 -$0.28 -0.03 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.93 2.35 USD
-0.94
$7.2B 1B USD $12.49M 1.74M USD $16.82 2.34 USD $17.11 2.38 USD $7.2B 1B USD 76.95 $0.22 0.03 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.39 0.47 USD
+0.59
$7.19B 999.55M USD $46.38M 6.45M USD $3.35 0.47 USD $3.42 0.48 USD $7.19B 999.55M USD 0 -$0.01 -0.001 USD
Brilliance Technology Co., Ltd.  300542.SZ $24.04 3.34 USD
-3.18
$7.18B 997.97M USD $35.13M 4.89M USD $23.66 3.29 USD $25.26 3.51 USD $7.18B 997.97M USD 0 -$0.25 -0.03 USD
Luoniushan Co., Ltd.  000735.SZ $6.22 0.86 USD
+0.32
$7.16B 995.88M USD $20.91M 2.91M USD $6.18 0.86 USD $6.28 0.87 USD $7.16B 995.88M USD 44.42 $0.14 0.02 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.17 1.97 USD
-0.77
$7.14B 993.24M USD $9.51M 1.32M USD $14.11 1.96 USD $14.43 2.01 USD $7.14B 993.24M USD 36.33 $0.39 0.05 USD
Jinlei Technology Co., Ltd.  300443.SZ $22.29 3.1 USD
-0.76
$7.14B 992.19M USD $7.04M 978.57K USD $22.05 3.07 USD $22.48 3.13 USD $7.14B 992.19M USD 35.95 $0.62 0.09 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.79 0.81 USD
+1.22
$7.12B 990.22M USD $39.21M 5.45M USD $5.68 0.79 USD $5.82 0.81 USD $7.12B 990.22M USD 30.47 $0.19 0.03 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.25 2.12 USD
+0.46
$7.11B 988.87M USD $1.69M 235.04K USD $15.15 2.11 USD $15.32 2.13 USD $7.11B 988.87M USD 18.82 $0.81 0.11 USD
Xinzhi Group Co., Ltd.  002664.SZ $17.4 2.42 USD
-1.25
$7.1B 987.58M USD $5.92M 823.75K USD $17.35 2.41 USD $17.62 2.45 USD $7.1B 987.58M USD 0 -$0.05 -0.006 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.09 3.21 USD
-0.52
$7.1B 986.65M USD $2.28M 316.77K USD $23.01 3.2 USD $23.3 3.24 USD $7.1B 986.65M USD 21.18 $1.09 0.15 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.81 0.95 USD
+1.79
$7.09B 986.09M USD $35.18M 4.89M USD $6.65 0.92 USD $7.11 0.99 USD $7.09B 986.09M USD 30.95 $0.22 0.03 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.42 0.61 USD
+3.27
$7.09B 985.92M USD $112.7M 15.67M USD $4.26 0.59 USD $4.47 0.62 USD $7.09B 985.92M USD 0 -$0.01 -0.001 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ $63.2 8.79 USD
-1.25
$7.08B 984.2M USD $1.62M 225.92K USD $63.01 8.76 USD $64.61 8.98 USD $7.08B 984.2M USD 37.17 $1.7 0.24 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.38 0.56 USD
+0.46
$7.7B 983.94M USD $154.18K 19.71K USD $4.35 0.56 USD $4.38 0.56 USD $7.7B 983.94M USD 5.68 $0.77 0.1 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.35 2.13 USD
-0.97
$7.07B 983.52M USD $21.54M 3M USD $15.15 2.11 USD $15.45 2.15 USD $7.07B 983.52M USD 0 -$0.09 -0.01 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.81 1.22 USD
-1.01
$7.07B 983.11M USD $14.26M 1.98M USD $8.74 1.22 USD $8.94 1.24 USD $7.07B 983.11M USD 0 -$0.02 -0.002 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.61 1.34 USD
-1.94
$7.07B 982.47M USD $75.83M 10.54M USD $9.48 1.32 USD $9.79 1.36 USD $7.07B 982.47M USD 137.28 $0.07 0.009 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $13.89 1.93 USD
+0.36
$7.06B 982.17M USD $11.22M 1.56M USD $13.68 1.9 USD $14.02 1.95 USD $7.06B 982.17M USD 30.86 $0.45 0.06 USD
Guizhou Tyre Co.,Ltd.  000589.SZ $4.54 0.63 USD
+0.67
$7.06B 981.41M USD $19.5M 2.71M USD $4.5 0.63 USD $4.55 0.63 USD $7.06B 981.41M USD 15.13 $0.3 0.04 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ $3.63 0.5 USD
+0.83
$7.06B 981.11M USD $16.77M 2.33M USD $3.58 0.5 USD $3.64 0.51 USD $7.06B 981.11M USD 90.75 $0.04 0.005 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $3.14 0.44 USD
+10.18
$7.05B 980.5M USD $291.92M 40.59M USD $2.85 0.4 USD $3.14 0.44 USD $7.05B 980.5M USD 28.54 $0.11 0.02 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $45.08 6.27 USD
-6.63
$7.03B 977.87M USD $5.94M 825.67K USD $44.81 6.23 USD $48.18 6.7 USD $7.03B 977.87M USD 88.39 $0.51 0.07 USD
GuoChuang Software Co.,Ltd.  300520.SZ $24.09 3.35 USD
+1.26
$7.03B 977.37M USD $9.06M 1.26M USD $23.48 3.26 USD $24.2 3.36 USD $7.03B 977.37M USD 0 -$0.14 -0.01 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $6.45 0.9 USD
+2.87
$7.03B 977.21M USD $85.73M 11.92M USD $6.25 0.87 USD $6.85 0.95 USD $7.03B 977.21M USD 0 -$0.75 -0.1 USD
Caissa Tosun Development Co.,Ltd.  000796.SZ $4.38 0.61 USD
-0.45
$7.02B 976.72M USD $137.04M 19.05M USD $4.36 0.61 USD $4.56 0.63 USD $7.02B 976.72M USD 0 -$0.06 -0.008 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.33 2.27 USD
0
$7.02B 976.45M USD $78.06M 10.85M USD $15.85 2.2 USD $17.09 2.38 USD $7.02B 976.45M USD 96.05 $0.17 0.02 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ $52.56 7.31 USD
-5.86
$7.01B 974.84M USD $7.15M 993.68K USD $51.6 7.17 USD $55.83 7.76 USD $7.01B 974.84M USD 57.13 $0.92 0.13 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.28 1.01 USD
+0.14
$7.01B 974.74M USD $12.9M 1.79M USD $7.24 1.01 USD $7.33 1.02 USD $7.01B 974.74M USD 10.40 $0.7 0.1 USD
Suning Universal Co.,Ltd  000718.SZ $2.31 0.32 USD
+3.12
$7.01B 974.7M USD $49.75M 6.92M USD $2.24 0.31 USD $2.32 0.32 USD $7.01B 974.7M USD 57.75 $0.04 0.005 USD
EDAN INSTRUMENTS  300206.SZ $12.08 1.68 USD
0
$7B 973.63M USD $3.93M 546.7K USD $12.01 1.67 USD $12.18 1.69 USD $7B 973.63M USD 36.60 $0.33 0.05 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ $3.39 0.47 USD
+2.42
$6.99B 972.22M USD $63.62M 8.85M USD $3.29 0.46 USD $3.42 0.48 USD $6.99B 972.22M USD 0 -$0.17 -0.02 USD
Xiangyang Automobile Bearing Co., Ltd.  000678.SZ $15.18 2.11 USD
-1.24
$6.98B 970.09M USD $29.49M 4.1M USD $14.91 2.07 USD $15.56 2.16 USD $6.98B 970.09M USD 0 -$0.08 -0.01 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.86 0.26 USD
+1.64
$6.98B 970.08M USD $56.71M 7.88M USD $1.82 0.25 USD $1.87 0.26 USD $6.98B 970.08M USD 0 -$0.04 -0.005 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $7.21 1 USD
+0.56
$6.98B 969.92M USD $14.89M 2.07M USD $7.16 1 USD $7.23 1.01 USD $6.98B 969.92M USD 15.02 $0.48 0.07 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $16.31 2.27 USD
-0.61
$6.97B 969.62M USD $6.03M 838K USD $16.26 2.26 USD $16.49 2.29 USD $6.97B 969.62M USD 27.18 $0.6 0.08 USD
Shenzhen Neptunus Bioengineering Co., Ltd.  000078.SZ $2.65 0.37 USD
+0.76
$6.97B 969.48M USD $53.82M 7.48M USD $2.61 0.36 USD $2.7 0.38 USD $6.97B 969.48M USD 0 -$0.46 -0.06 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.73 0.52 USD
+1.91
$6.97B 969.09M USD $35.45M 4.93M USD $3.65 0.51 USD $3.75 0.52 USD $6.97B 969.09M USD 16.21 $0.23 0.03 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.74 1.08 USD
+0.91
$6.97B 968.95M USD $36.42M 5.06M USD $7.61 1.06 USD $7.96 1.11 USD $6.97B 968.95M USD 0 -$0.48 -0.06 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.86 0.68 USD
+0.41
$6.96B 968.38M USD $43.74M 6.08M USD $4.82 0.67 USD $4.88 0.68 USD $6.96B 968.38M USD 14.72 $0.33 0.05 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.63 2.31 USD
+0.79
$6.94B 965.6M USD $7.55M 1.05M USD $16.39 2.28 USD $16.83 2.34 USD $6.94B 965.6M USD 92.38 $0.18 0.03 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.3 2.41 USD
+0.17
$6.94B 965.52M USD $5.03M 699.73K USD $17.2 2.39 USD $17.31 2.41 USD $6.94B 965.52M USD 55.80 $0.31 0.04 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.71 1.63 USD
+0.77
$6.94B 965.37M USD $17.22M 2.39M USD $11.53 1.6 USD $11.77 1.64 USD $6.94B 965.37M USD 24.39 $0.48 0.07 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.23 0.54 USD
-0.47
$7.55B 965.26M USD $88.9K 11.37K USD $4.21 0.54 USD $4.25 0.54 USD $7.55B 965.26M USD 12.44 $0.34 0.04 USD
Hubei Century Network Technology Inc.  300494.SZ $14.15 1.97 USD
-0.77
$6.94B 965.06M USD $36.89M 5.13M USD $14.02 1.95 USD $14.5 2.02 USD $6.94B 965.06M USD 0 -$0.51 -0.07 USD
Rendong Holdings Co., Ltd.  002647.SZ $6.14 0.85 USD
+1.49
$6.94B 964.96M USD $22.18M 3.08M USD $6.01 0.84 USD $6.3 0.88 USD $6.94B 964.96M USD 0 -$1.01 -0.1 USD
HICONICS ECO-ENERGY  300048.SZ $6.2 0.86 USD
-0.32
$6.93B 964.22M USD $55.79M 7.76M USD $6.15 0.86 USD $6.41 0.89 USD $6.93B 964.22M USD 206.66 $0.03 0.004 USD
Xiamen Jihong Co., Ltd  002803.SZ $15.82 2.2 USD
-1.86
$6.93B 964.08M USD $45.04M 6.26M USD $15.56 2.16 USD $16.09 2.24 USD $6.93B 964.08M USD 29.29 $0.54 0.08 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.28 1.01 USD
+0.41
$6.93B 964.02M USD $7.83M 1.09M USD $7.23 1.01 USD $7.3 1.02 USD $6.93B 964.02M USD 22.75 $0.32 0.04 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $26.33 3.66 USD
-0.27
$6.92B 962.63M USD $6.42M 892.96K USD $26.27 3.65 USD $27.19 3.78 USD $6.92B 962.63M USD 94.03 $0.28 0.04 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ $7.88 1.1 USD
+3.68
$6.92B 962.15M USD $39.36M 5.47M USD $7.58 1.05 USD $7.89 1.1 USD $6.92B 962.15M USD 17.13 $0.46 0.06 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.71 1.77 USD
-1.55
$6.9B 958.72M USD $9.01M 1.25M USD $12.68 1.76 USD $12.97 1.8 USD $6.9B 958.72M USD 0 -$0.94 -0.1 USD
Tianrun Industry Technology Co., Ltd.  002283.SZ $6.05 0.84 USD
+1.34
$6.89B 958.53M USD $20.19M 2.81M USD $5.94 0.83 USD $6.09 0.85 USD $6.89B 958.53M USD 20.16 $0.3 0.04 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.31 1.85 USD
-2.2
$6.89B 957.97M USD $26.82M 3.73M USD $13.2 1.84 USD $13.55 1.88 USD $6.89B 957.97M USD 0 -$0.27 -0.03 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.1 0.43 USD
+3.68
$6.89B 957.73M USD $142.16M 19.77M USD $3.09 0.43 USD $3.21 0.45 USD $6.89B 957.73M USD 6.88 $0.45 0.06 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.07 0.7 USD
0
$6.89B 957.55M USD $8.42M 1.17M USD $5.02 0.7 USD $5.1 0.71 USD $6.89B 957.55M USD 0 -$0.2 -0.02 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.23 2.26 USD
+0.5
$6.89B 957.35M USD $2.47M 342.89K USD $16.09 2.24 USD $16.25 2.26 USD $6.89B 957.35M USD 13.75 $1.18 0.16 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $6.49 0.9 USD
-3.42
$6.88B 956.53M USD $43.12M 6M USD $6.45 0.9 USD $6.66 0.93 USD $6.88B 956.53M USD 216.33 $0.03 0.004 USD
COLIBRI TECHNOLOGIES  002957.SZ $16.38 2.28 USD
+0.74
$6.88B 956.52M USD $6.02M 836.74K USD $16.15 2.25 USD $16.53 2.3 USD $6.88B 956.52M USD 45.49 $0.36 0.05 USD
ABA Chemicals Corporation  300261.SZ $7.14 0.99 USD
+0.28
$6.88B 956.34M USD $17.1M 2.38M USD $7.1 0.99 USD $7.24 1.01 USD $6.88B 956.34M USD 0 -$0.24 -0.03 USD
NANFANG PUMP  300145.SZ $3.58 0.5 USD
+1.42
$6.88B 956.18M USD $46.83M 6.51M USD $3.53 0.49 USD $3.62 0.5 USD $6.88B 956.18M USD 35.79 $0.1 0.01 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $38.13 5.3 USD
-2.58
$6.86B 954.31M USD $5.77M 802.97K USD $37.53 5.22 USD $39.19 5.45 USD $6.86B 954.31M USD 317.75 $0.12 0.02 USD
Urovo Technology Co., Ltd.  300531.SZ $21.29 2.96 USD
-2.43
$6.86B 953.94M USD $28.48M 3.96M USD $20.9 2.91 USD $21.78 3.03 USD $6.86B 953.94M USD 0 -$0.4 -0.05 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.09 1.26 USD
+0.44
$6.85B 952.84M USD $19.77M 2.75M USD $9.04 1.26 USD $9.14 1.27 USD $6.85B 952.84M USD 36.35 $0.25 0.03 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.84 0.53 USD
0
$6.85B 951.88M USD $39.32M 5.47M USD $3.81 0.53 USD $3.86 0.54 USD $6.85B 951.88M USD 54.85 $0.07 0.009 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $7.56 1.05 USD
+0.67
$6.84B 950.74M USD $21.12M 2.94M USD $7.45 1.04 USD $7.67 1.07 USD $6.84B 950.74M USD 54.00 $0.14 0.02 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.54 0.77 USD
-0.72
$6.83B 950.32M USD $23.41M 3.25M USD $5.51 0.77 USD $5.62 0.78 USD $6.83B 950.32M USD 110.79 $0.05 0.006 USD
Wushang Group Co., Ltd.  000501.SZ $8.88 1.23 USD
+1.02
$6.83B 949.48M USD $9.77M 1.36M USD $8.76 1.22 USD $8.88 1.23 USD $6.83B 949.48M USD 30.62 $0.29 0.04 USD
Sunwave Communications Co.Ltd  002115.SZ $8.42 1.17 USD
-1.41
$6.83B 949.46M USD $47.13M 6.55M USD $8.36 1.16 USD $8.58 1.19 USD $6.83B 949.46M USD 0 -$0.35 -0.04 USD
JINFU TECHNOLOGY  300128.SZ $5.25 0.73 USD
-2.78
$6.82B 948.33M USD $50.85M 7.07M USD $5.19 0.72 USD $5.43 0.76 USD $6.82B 948.33M USD 0 -$0.2 -0.02 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.49 0.62 USD
+0.22
$6.82B 947.59M USD $21.29M 2.96M USD $4.44 0.62 USD $4.51 0.63 USD $6.82B 947.59M USD 24.94 $0.18 0.03 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ $7.42 1.03 USD
+0.41
$6.81B 947.12M USD $16.64M 2.31M USD $7.34 1.02 USD $7.44 1.03 USD $6.81B 947.12M USD 10.75 $0.69 0.1 USD
Guangdong Goworld Co., Ltd.  000823.SZ $12.68 1.76 USD
-2.08
$6.81B 946.75M USD $49.47M 6.88M USD $12.53 1.74 USD $13.02 1.81 USD $6.81B 946.75M USD 28.17 $0.45 0.06 USD
Beingmate Co., Ltd.  002570.SZ $6.3 0.88 USD
-1.25
$6.8B 946.09M USD $96.09M 13.36M USD $6.26 0.87 USD $6.38 0.89 USD $6.8B 946.09M USD 52.50 $0.12 0.02 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ $36.09 5.02 USD
-0.44
$6.8B 945.76M USD $1.75M 243.08K USD $36 5.01 USD $36.44 5.07 USD $6.8B 945.76M USD 37.59 $0.96 0.13 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $31.19 4.34 USD
-0.7
$6.79B 944.22M USD $3.22M 448.07K USD $31.06 4.32 USD $31.53 4.38 USD $6.79B 944.22M USD 0 -$1.1 -0.1 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $12.84 1.79 USD
-0.39
$6.78B 942.65M USD $6.42M 892.65K USD $12.81 1.78 USD $12.92 1.8 USD $6.78B 942.65M USD 64.20 $0.2 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen