Ergebnisseite 11 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
- Alle Länder
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (4)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (6)
- Immobilien-Dienstleistungen (11)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (34)
- Haushalts und persönliche Produkte (14)
- Verpackte Lebensmittel (55)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (6)
- Discountern (1)
- Speisenverteilung (4)
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (17)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (18)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (11)
- Kraftwerkskohle (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.95 1.47 USD |
-4.6
|
CN¥7.41B 1.09B USD | CN¥14.39M 2.12M USD | CN¥9.90 1.46 USD | CN¥10.37 1.53 USD | CN¥7.41B 1.09B USD | 331.66 | CN¥0.03 0.004 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥17.98 2.65 USD |
-1.15
|
CN¥7.41B 1.09B USD | CN¥14.37M 2.12M USD | CN¥17.70 2.61 USD | CN¥18.23 2.69 USD | CN¥7.41B 1.09B USD | 42.80 | CN¥0.42 0.06 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.69 0.84 USD |
+0.89
|
CN¥7.41B 1.09B USD | CN¥19.36M 2.86M USD | CN¥5.56 0.82 USD | CN¥5.72 0.84 USD | CN¥7.41B 1.09B USD | 47.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥43.70 6.45 USD |
+0.48
|
CN¥7.40B 1.09B USD | CN¥3.63M 535.86K USD | CN¥41.89 6.18 USD | CN¥43.97 6.49 USD | CN¥7.40B 1.09B USD | 101.62 | CN¥0.43 0.06 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥20.63 3.04 USD |
-5.67
|
CN¥7.40B 1.09B USD | CN¥23.34M 3.44M USD | CN¥20.42 3.01 USD | CN¥22.38 3.3 USD | CN¥7.40B 1.09B USD | 229.22 | CN¥0.09 0.01 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.43 2.57 USD |
-1.8
|
CN¥7.39B 1.09B USD | CN¥4.02M 593.48K USD | CN¥17.22 2.54 USD | CN¥17.72 2.61 USD | CN¥7.39B 1.09B USD | 16.75 | CN¥1.04 0.15 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥22.02 3.25 USD |
+7.05
|
CN¥7.38B 1.09B USD | CN¥29.85M 4.4M USD | CN¥19.50 2.88 USD | CN¥22.05 3.25 USD | CN¥7.38B 1.09B USD | 734.00 | CN¥0.03 0.004 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.29 0.63 USD |
-4.03
|
CN¥7.38B 1.09B USD | CN¥24.93M 3.68M USD | CN¥4.25 0.63 USD | CN¥4.46 0.66 USD | CN¥7.38B 1.09B USD | 11.00 | CN¥0.39 0.06 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥52.35 7.72 USD |
-7.7
|
CN¥7.37B 1.09B USD | CN¥7.67M 1.13M USD | CN¥52.00 7.67 USD | CN¥55.00 8.12 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥38.52 5.68 USD |
+3.77
|
CN¥7.37B 1.09B USD | CN¥11.31M 1.67M USD | CN¥36.13 5.33 USD | CN¥39.50 5.83 USD | CN¥7.37B 1.09B USD | 36.68 | CN¥1.05 0.15 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥40.61 5.99 USD |
-3.49
|
CN¥7.35B 1.08B USD | CN¥1.15M 170.4K USD | CN¥40.10 5.92 USD | CN¥41.95 6.19 USD | CN¥7.35B 1.08B USD | 451.22 | CN¥0.09 0.01 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.90 1.02 USD |
-2.54
|
CN¥7.34B 1.08B USD | CN¥68.31M 10.08M USD | CN¥6.84 1.01 USD | CN¥7.11 1.05 USD | CN¥7.34B 1.08B USD | 76.66 | CN¥0.09 0.01 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥9.98 1.47 USD |
-1.77
|
CN¥7.34B 1.08B USD | CN¥28.81M 4.25M USD | CN¥9.90 1.46 USD | CN¥10.35 1.53 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥11.25 1.66 USD |
+2.46
|
CN¥7.33B 1.08B USD | CN¥56.39M 8.32M USD | CN¥10.61 1.57 USD | CN¥11.40 1.68 USD | CN¥7.33B 1.08B USD | 80.35 | CN¥0.14 0.02 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.91 0.58 USD |
-4.63
|
CN¥7.32B 1.08B USD | CN¥20.50M 3.02M USD | CN¥3.89 0.57 USD | CN¥4.09 0.6 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥27.80 4.1 USD |
-3.14
|
CN¥7.32B 1.08B USD | CN¥14.68M 2.17M USD | CN¥27.40 4.04 USD | CN¥28.56 4.21 USD | CN¥7.32B 1.08B USD | 102.96 | CN¥0.27 0.04 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.96 1.76 USD |
-5
|
CN¥7.32B 1.08B USD | CN¥7.05M 1.04M USD | CN¥11.96 1.76 USD | CN¥12.18 1.8 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.84 1.75 USD |
-0.17
|
CN¥7.31B 1.08B USD | CN¥2.74M 404.96K USD | CN¥11.67 1.72 USD | CN¥11.92 1.76 USD | CN¥7.31B 1.08B USD | 23.21 | CN¥0.51 0.08 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥31.25 4.61 USD |
-2.25
|
CN¥7.31B 1.08B USD | CN¥3.89M 574.28K USD | CN¥30.90 4.56 USD | CN¥32.17 4.75 USD | CN¥7.31B 1.08B USD | 34.34 | CN¥0.91 0.13 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥22.82 3.37 USD |
-2.6
|
CN¥7.30B 1.08B USD | CN¥8.01M 1.18M USD | CN¥22.57 3.33 USD | CN¥23.44 3.46 USD | CN¥7.30B 1.08B USD | 126.77 | CN¥0.18 0.03 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.70 2.02 USD |
-1.72
|
CN¥7.29B 1.08B USD | CN¥24.47M 3.61M USD | CN¥13.33 1.97 USD | CN¥13.87 2.05 USD | CN¥7.29B 1.08B USD | 36.05 | CN¥0.38 0.06 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.36 0.79 USD |
-5.3
|
CN¥7.28B 1.07B USD | CN¥19.95M 2.94M USD | CN¥5.22 0.77 USD | CN¥5.65 0.83 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.16 1.06 USD |
-3.5
|
CN¥7.28B 1.07B USD | CN¥8.36M 1.23M USD | CN¥7.15 1.05 USD | CN¥7.42 1.09 USD | CN¥7.28B 1.07B USD | 358.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥19.40 2.86 USD |
+2.54
|
CN¥7.28B 1.07B USD | CN¥90.49M 13.35M USD | CN¥18.90 2.79 USD | CN¥20.42 3.01 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.53 1.55 USD |
-1.59
|
CN¥7.27B 1.07B USD | CN¥26.20M 3.87M USD | CN¥10.39 1.53 USD | CN¥10.68 1.58 USD | CN¥7.27B 1.07B USD | 75.21 | CN¥0.14 0.02 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥30.73 4.53 USD |
+2.95
|
CN¥7.27B 1.07B USD | CN¥11.81M 1.74M USD | CN¥29.00 4.28 USD | CN¥31.00 4.57 USD | CN¥7.27B 1.07B USD | 614.60 | CN¥0.05 0.007 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥14.99 2.21 USD |
-0.66
|
CN¥7.27B 1.07B USD | CN¥12.75M 1.88M USD | CN¥14.65 2.16 USD | CN¥15.06 2.22 USD | CN¥7.27B 1.07B USD | 21.41 | CN¥0.70 0.1 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.25 2.25 USD |
-0.46
|
CN¥7.26B 1.07B USD | CN¥9.56M 1.41M USD | CN¥15.01 2.21 USD | CN¥15.43 2.28 USD | CN¥7.26B 1.07B USD | 13.26 | CN¥1.15 0.17 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.18 2.68 USD |
-3.66
|
CN¥7.25B 1.07B USD | CN¥5.26M 776.59K USD | CN¥17.95 2.65 USD | CN¥18.89 2.79 USD | CN¥7.25B 1.07B USD | 12.89 | CN¥1.41 0.21 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥7.24B 1.07B USD | CN¥60.71M 8.96M USD | CN¥3.32 0.49 USD | CN¥3.59 0.53 USD | CN¥7.24B 1.07B USD | 30.36 | CN¥0.11 0.02 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.49 0.96 USD |
-1.96
|
CN¥7.24B 1.07B USD | CN¥17.38M 2.56M USD | CN¥6.40 0.94 USD | CN¥6.70 0.99 USD | CN¥7.24B 1.07B USD | 649.00 | CN¥0.01 0.001 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥11.65 1.72 USD |
-5.52
|
CN¥7.24B 1.07B USD | CN¥11.92M 1.76M USD | CN¥11.50 1.7 USD | CN¥12.29 1.81 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.60 -0.08 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.67 1.24 USD |
-0.41
|
HK$8.35B 1.07B USD | HK$216.30K 27.66K USD | HK$9.58 1.22 USD | HK$9.68 1.24 USD | HK$8.35B 1.07B USD | 5.82 | HK$1.66 0.21 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.71 0.69 USD |
-2.08
|
CN¥7.23B 1.07B USD | CN¥7.89M 1.16M USD | CN¥4.67 0.69 USD | CN¥4.81 0.71 USD | CN¥7.23B 1.07B USD | 42.81 | CN¥0.11 0.02 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.20 0.32 USD |
+1.38
|
CN¥7.23B 1.07B USD | CN¥197.22M 29.1M USD | CN¥2.16 0.32 USD | CN¥2.30 0.34 USD | CN¥7.23B 1.07B USD | 220.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.84 0.57 USD |
-4
|
CN¥7.21B 1.06B USD | CN¥160.75M 23.72M USD | CN¥3.82 0.56 USD | CN¥3.99 0.59 USD | CN¥7.21B 1.06B USD | 384.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥18.69 2.76 USD |
+2.3
|
CN¥7.21B 1.06B USD | CN¥24.54M 3.62M USD | CN¥17.63 2.6 USD | CN¥18.79 2.77 USD | CN¥7.21B 1.06B USD | 18.32 | CN¥1.02 0.15 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥59.20 8.73 USD |
-1.17
|
CN¥7.20B 1.06B USD | CN¥607.45K 89.63K USD | CN¥58.53 8.64 USD | CN¥59.92 8.84 USD | CN¥7.20B 1.06B USD | 45.89 | CN¥1.29 0.19 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.18 1.21 USD |
+0.37
|
CN¥7.20B 1.06B USD | CN¥8.09M 1.19M USD | CN¥8.04 1.19 USD | CN¥8.25 1.22 USD | CN¥7.20B 1.06B USD | 74.36 | CN¥0.11 0.02 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥13.91 2.05 USD |
-3.4
|
CN¥7.20B 1.06B USD | CN¥5.70M 841.37K USD | CN¥13.76 2.03 USD | CN¥14.39 2.12 USD | CN¥7.20B 1.06B USD | 39.74 | CN¥0.35 0.05 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥56.74 8.37 USD |
+0.57
|
CN¥7.19B 1.06B USD | CN¥6.04M 890.75K USD | CN¥54.75 8.08 USD | CN¥57.80 8.53 USD | CN¥7.19B 1.06B USD | 436.46 | CN¥0.13 0.02 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.13 0.76 USD |
-1.72
|
CN¥7.18B 1.06B USD | CN¥10.85M 1.6M USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥7.18B 1.06B USD | 19.73 | CN¥0.26 0.04 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥13.20 1.95 USD |
+9
|
CN¥7.18B 1.06B USD | CN¥35.03M 5.17M USD | CN¥11.92 1.76 USD | CN¥13.32 1.97 USD | CN¥7.18B 1.06B USD | 31.42 | CN¥0.42 0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.63 2.75 USD |
+1.91
|
CN¥7.17B 1.06B USD | CN¥25.84M 3.81M USD | CN¥18.28 2.7 USD | CN¥18.97 2.8 USD | CN¥7.17B 1.06B USD | 26.99 | CN¥0.69 0.1 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥45.87 6.77 USD |
-0.46
|
CN¥7.16B 1.06B USD | CN¥1.60M 236.42K USD | CN¥45.32 6.69 USD | CN¥47.40 6.99 USD | CN¥7.16B 1.06B USD | 229.34 | CN¥0.20 0.03 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥7.14B 1.05B USD | CN¥15.45M 2.28M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥31.51 4.65 USD |
-2.81
|
CN¥7.13B 1.05B USD | CN¥5.42M 799.96K USD | CN¥31.30 4.62 USD | CN¥32.41 4.78 USD | CN¥7.13B 1.05B USD | 29.72 | CN¥1.06 0.16 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.64 0.83 USD |
-6.93
|
CN¥7.12B 1.05B USD | CN¥22.77M 3.36M USD | CN¥5.55 0.82 USD | CN¥5.98 0.88 USD | CN¥7.12B 1.05B USD | 282.00 | CN¥0.02 0.002 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.03 0.89 USD |
-4.13
|
CN¥7.11B 1.05B USD | CN¥26.51M 3.91M USD | CN¥5.97 0.88 USD | CN¥6.27 0.93 USD | CN¥7.11B 1.05B USD | 150.75 | CN¥0.04 0.005 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.40 2.57 USD |
-1.92
|
CN¥7.10B 1.05B USD | CN¥5.94M 876.58K USD | CN¥17.14 2.53 USD | CN¥17.79 2.62 USD | CN¥7.10B 1.05B USD | 45.78 | CN¥0.38 0.06 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.16 1.79 USD |
-2.33
|
CN¥7.10B 1.05B USD | CN¥4.03M 595.22K USD | CN¥12.12 1.79 USD | CN¥12.52 1.85 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥15.96 2.35 USD |
-2.21
|
CN¥7.08B 1.04B USD | CN¥23.56M 3.48M USD | CN¥15.57 2.3 USD | CN¥16.32 2.41 USD | CN¥7.08B 1.04B USD | 266.00 | CN¥0.06 0.008 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥35.98 5.31 USD |
-2.84
|
CN¥7.08B 1.04B USD | CN¥2.16M 318.01K USD | CN¥35.72 5.27 USD | CN¥36.99 5.46 USD | CN¥7.08B 1.04B USD | 36.34 | CN¥0.99 0.15 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.21 0.92 USD |
-5.05
|
CN¥7.07B 1.04B USD | CN¥20.31M 3M USD | CN¥6.21 0.92 USD | CN¥6.55 0.97 USD | CN¥7.07B 1.04B USD | 77.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.94 2.35 USD |
-4.61
|
CN¥7.04B 1.04B USD | CN¥5.07M 748.13K USD | CN¥15.86 2.34 USD | CN¥16.66 2.46 USD | CN¥7.04B 1.04B USD | 24.15 | CN¥0.66 0.1 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.39 3.75 USD |
+0.28
|
CN¥7.03B 1.04B USD | CN¥2.79M 411.63K USD | CN¥24.88 3.67 USD | CN¥25.65 3.78 USD | CN¥7.03B 1.04B USD | 36.79 | CN¥0.69 0.1 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.94 1.76 USD |
-1.89
|
CN¥7.03B 1.04B USD | CN¥11.51M 1.7M USD | CN¥11.86 1.75 USD | CN¥12.22 1.8 USD | CN¥7.03B 1.04B USD | 14.04 | CN¥0.85 0.13 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.91 4.27 USD |
-4.05
|
CN¥7.02B 1.04B USD | CN¥5.00M 737.7K USD | CN¥28.70 4.23 USD | CN¥30.08 4.44 USD | CN¥7.02B 1.04B USD | 49.84 | CN¥0.58 0.09 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.23 0.92 USD |
-1.11
|
CN¥7.02B 1.04B USD | CN¥28.33M 4.18M USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥7.01B 1.03B USD | CN¥39.23M 5.79M USD | CN¥3.32 0.49 USD | CN¥3.46 0.51 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.43 4.19 USD |
+0.96
|
CN¥7.01B 1.03B USD | CN¥17.05M 2.52M USD | CN¥27.35 4.04 USD | CN¥29.30 4.32 USD | CN¥7.01B 1.03B USD | 406.14 | CN¥0.07 0.01 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.08 2.23 USD |
-2.39
|
CN¥7.01B 1.03B USD | CN¥2.64M 389.76K USD | CN¥14.92 2.2 USD | CN¥15.49 2.29 USD | CN¥7.01B 1.03B USD | 17.53 | CN¥0.86 0.13 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.72 0.99 USD |
+1.05
|
CN¥7.00B 1.03B USD | CN¥18.09M 2.67M USD | CN¥6.49 0.96 USD | CN¥6.81 1 USD | CN¥7.00B 1.03B USD | 17.23 | CN¥0.39 0.06 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.20 1.36 USD |
-2.75
|
CN¥6.98B 1.03B USD | CN¥32.95M 4.86M USD | CN¥9.01 1.33 USD | CN¥9.36 1.38 USD | CN¥6.98B 1.03B USD | 61.33 | CN¥0.15 0.02 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.07 0.75 USD |
-5.94
|
CN¥6.97B 1.03B USD | CN¥49.88M 7.36M USD | CN¥5.06 0.75 USD | CN¥5.34 0.79 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.03 2.37 USD |
-0.93
|
CN¥6.97B 1.03B USD | CN¥6.19M 912.88K USD | CN¥15.78 2.33 USD | CN¥16.38 2.42 USD | CN¥6.97B 1.03B USD | 145.72 | CN¥0.11 0.02 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥21.78 3.21 USD |
-2.24
|
CN¥6.97B 1.03B USD | CN¥4.61M 680.27K USD | CN¥21.62 3.19 USD | CN¥22.20 3.28 USD | CN¥6.97B 1.03B USD | 21.35 | CN¥1.02 0.15 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥62.76 9.26 USD |
-2.23
|
CN¥6.97B 1.03B USD | CN¥3.06M 451.42K USD | CN¥61.54 9.08 USD | CN¥64.14 9.46 USD | CN¥6.97B 1.03B USD | 482.76 | CN¥0.13 0.02 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥44.46 6.56 USD |
-2.14
|
CN¥6.97B 1.03B USD | CN¥9.73M 1.44M USD | CN¥43.01 6.35 USD | CN¥45.80 6.76 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.96 0.73 USD |
-0.8
|
CN¥6.96B 1.03B USD | CN¥18.48M 2.73M USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥6.96B 1.03B USD | 82.66 | CN¥0.06 0.008 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.07 4.73 USD |
-1.75
|
CN¥6.96B 1.03B USD | CN¥6.39M 942.52K USD | CN¥31.60 4.66 USD | CN¥32.99 4.87 USD | CN¥6.96B 1.03B USD | 35.24 | CN¥0.91 0.13 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥11.54 1.7 USD |
+4.43
|
CN¥6.96B 1.03B USD | CN¥52.01M 7.67M USD | CN¥10.91 1.61 USD | CN¥11.74 1.73 USD | CN¥6.96B 1.03B USD | 37.22 | CN¥0.31 0.05 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥6.93B 1.02B USD | CN¥20.58M 3.04M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥6.93B 1.02B USD | 9.48 | CN¥0.47 0.07 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.32 0.64 USD |
-3.57
|
CN¥6.93B 1.02B USD | CN¥37.83M 5.58M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥6.93B 1.02B USD | 216.00 | CN¥0.02 0.002 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥20.35 3 USD |
-1.6
|
CN¥6.92B 1.02B USD | CN¥36.56M 5.39M USD | CN¥19.89 2.93 USD | CN¥20.63 3.04 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.01 2.21 USD |
-2.21
|
CN¥6.92B 1.02B USD | CN¥2.64M 388.92K USD | CN¥14.88 2.2 USD | CN¥15.35 2.26 USD | CN¥6.92B 1.02B USD | 12.61 | CN¥1.19 0.18 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.47 0.95 USD |
-0.31
|
CN¥6.91B 1.02B USD | CN¥13.22M 1.95M USD | CN¥6.29 0.93 USD | CN¥6.55 0.97 USD | CN¥6.91B 1.02B USD | 161.75 | CN¥0.04 0.005 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥9.11 1.34 USD |
-5.79
|
CN¥6.91B 1.02B USD | CN¥30.47M 4.5M USD | CN¥9.08 1.34 USD | CN¥9.69 1.43 USD | CN¥6.91B 1.02B USD | 39.60 | CN¥0.23 0.03 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.74 1.44 USD |
-1.32
|
CN¥6.90B 1.02B USD | CN¥4.15M 611.6K USD | CN¥9.66 1.43 USD | CN¥9.81 1.45 USD | CN¥6.90B 1.02B USD | 12.48 | CN¥0.78 0.12 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.47 0.81 USD |
-4.54
|
CN¥6.89B 1.02B USD | CN¥29.91M 4.41M USD | CN¥5.43 0.8 USD | CN¥5.69 0.84 USD | CN¥6.89B 1.02B USD | 49.72 | CN¥0.11 0.02 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥56.95 8.4 USD |
+0.99
|
CN¥6.86B 1.01B USD | CN¥4.67M 688.66K USD | CN¥54.25 8 USD | CN¥57.89 8.54 USD | CN¥6.86B 1.01B USD | 711.87 | CN¥0.08 0.01 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥24.10 3.56 USD |
-5.08
|
CN¥6.85B 1.01B USD | CN¥18.90M 2.79M USD | CN¥23.66 3.49 USD | CN¥24.98 3.69 USD | CN¥6.85B 1.01B USD | 73.03 | CN¥0.33 0.05 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥7.07 1.04 USD |
+2.02
|
CN¥6.84B 1.01B USD | CN¥27.93M 4.12M USD | CN¥6.98 1.03 USD | CN¥7.20 1.06 USD | CN¥6.84B 1.01B USD | 22.80 | CN¥0.31 0.05 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥89.61 13.22 USD |
-2.37
|
CN¥6.84B 1.01B USD | CN¥4.76M 702.88K USD | CN¥88.00 12.98 USD | CN¥93.40 13.78 USD | CN¥6.84B 1.01B USD | 208.39 | CN¥0.43 0.06 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.98 0.29 USD |
-2.94
|
CN¥6.83B 1.01B USD | CN¥72.11M 10.64M USD | CN¥1.94 0.29 USD | CN¥2.04 0.3 USD | CN¥6.83B 1.01B USD | 198.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥28.83 4.25 USD |
-3.58
|
CN¥6.83B 1.01B USD | CN¥5.16M 761.6K USD | CN¥28.40 4.19 USD | CN¥29.64 4.37 USD | CN¥6.83B 1.01B USD | 61.34 | CN¥0.47 0.07 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.56 1.26 USD |
+10.03
|
CN¥6.83B 1.01B USD | CN¥106.21M 15.67M USD | CN¥8.31 1.23 USD | CN¥8.56 1.26 USD | CN¥6.83B 1.01B USD | 856.00 | CN¥0.01 0.001 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.62 0.68 USD |
-5.91
|
CN¥6.83B 1.01B USD | CN¥42.46M 6.26M USD | CN¥4.57 0.67 USD | CN¥4.86 0.72 USD | CN¥6.83B 1.01B USD | 46.19 | CN¥0.10 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.32 1.97 USD |
-1.7
|
CN¥6.83B 1.01B USD | CN¥12.20M 1.8M USD | CN¥13.20 1.95 USD | CN¥13.69 2.02 USD | CN¥6.83B 1.01B USD | 121.09 | CN¥0.11 0.02 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥27.20 4.01 USD |
-2.65
|
CN¥6.82B 1.01B USD | CN¥6.65M 981.2K USD | CN¥26.68 3.94 USD | CN¥28.05 4.14 USD | CN¥6.82B 1.01B USD | 33.58 | CN¥0.81 0.12 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.77 1 USD |
-3.29
|
CN¥6.82B 1.01B USD | CN¥11.32M 1.67M USD | CN¥6.73 0.99 USD | CN¥7.00 1.03 USD | CN¥6.82B 1.01B USD | 96.71 | CN¥0.07 0.01 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥40.43 5.97 USD |
-3.69
|
CN¥6.82B 1.01B USD | CN¥4.72M 696.28K USD | CN¥40.00 5.9 USD | CN¥42.01 6.2 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.73 0.7 USD |
-4.25
|
CN¥6.81B 1.01B USD | CN¥20.89M 3.08M USD | CN¥4.70 0.69 USD | CN¥4.93 0.73 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.95 1.03 USD |
-3.07
|
CN¥6.81B 1B USD | CN¥14.70M 2.17M USD | CN¥6.88 1.02 USD | CN¥7.26 1.07 USD | CN¥6.81B 1B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.77 4.24 USD |
+0.95
|
CN¥6.81B 1B USD | CN¥5.49M 810.63K USD | CN¥28.03 4.14 USD | CN¥29.05 4.29 USD | CN¥6.81B 1B USD | 151.42 | CN¥0.19 0.03 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.26 1.22 USD |
-4.07
|
CN¥6.80B 1B USD | CN¥44.64M 6.59M USD | CN¥8.16 1.2 USD | CN¥8.71 1.29 USD | CN¥6.80B 1B USD | 45.88 | CN¥0.18 0.03 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥6.78B 999.76M USD | CN¥32.42M 4.78M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥6.78B 999.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.77 0.85 USD |
-2.2
|
CN¥6.77B 999.49M USD | CN¥17.80M 2.63M USD | CN¥5.67 0.84 USD | CN¥5.90 0.87 USD | CN¥6.77B 999.49M USD | 20.60 | CN¥0.28 0.04 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥8.09 1.19 USD |
+2.28
|
CN¥6.77B 998.79M USD | CN¥29.66M 4.38M USD | CN¥7.81 1.15 USD | CN¥8.55 1.26 USD | CN¥6.77B 998.79M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.81 0.41 USD |
-4.42
|
CN¥6.77B 998.35M USD | CN¥30.25M 4.46M USD | CN¥2.79 0.41 USD | CN¥2.96 0.44 USD | CN¥6.77B 998.35M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||