Ergebnisseite 11 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEAR 002959.SZ | $46.8 6.51 USD |
+0.36
|
$7.35B 1.02B USD | $45.95K 6.39K USD | $46.64 6.48 USD | $46.89 6.52 USD | $7.35B 1.02B USD | 27.20 | $1.72 0.24 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.38 2.14 USD |
-0.19
|
$7.34B 1.02B USD | $132.28K 18.39K USD | $15.35 2.13 USD | $15.49 2.15 USD | $7.34B 1.02B USD | 19.46 | $0.79 0.11 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.92 1.38 USD |
+0.3
|
$7.34B 1.02B USD | $1.2M 166.74K USD | $9.82 1.37 USD | $9.93 1.38 USD | $7.34B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.67 1.9 USD |
-1.37
|
$7.34B 1.02B USD | $1.64M 228.62K USD | $13.66 1.9 USD | $13.93 1.94 USD | $7.34B 1.02B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.86 0.81 USD |
-0.17
|
$7.33B 1.02B USD | $518.7K 72.12K USD | $5.86 0.81 USD | $5.91 0.82 USD | $7.33B 1.02B USD | 17.75 | $0.33 0.05 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.12 6.55 USD |
-1.05
|
$7.32B 1.02B USD | $186.9K 25.99K USD | $47.05 6.54 USD | $47.31 6.58 USD | $7.32B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.81 1.22 USD |
+0.69
|
$7.32B 1.02B USD | $1.6M 222.19K USD | $8.72 1.21 USD | $8.82 1.23 USD | $7.32B 1.02B USD | 18.35 | $0.48 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.37 1.44 USD |
-0.48
|
$7.32B 1.02B USD | $610.3K 84.86K USD | $10.35 1.44 USD | $10.42 1.45 USD | $7.32B 1.02B USD | 22.06 | $0.47 0.07 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.78 2.06 USD |
-0.27
|
$7.31B 1.02B USD | $307.9K 42.81K USD | $14.77 2.05 USD | $14.9 2.07 USD | $7.31B 1.02B USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.12 2.24 USD |
-1.29
|
$7.31B 1.02B USD | $314.9K 43.78K USD | $16.12 2.24 USD | $16.34 2.27 USD | $7.31B 1.02B USD | 161.20 | $0.1 0.01 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $40.06 5.57 USD |
-2.2
|
$7.3B 1.01B USD | $1.72M 238.88K USD | $39.99 5.56 USD | $40.81 5.67 USD | $7.3B 1.01B USD | 182.09 | $0.22 0.03 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.21 2.11 USD |
-0.33
|
$7.29B 1.01B USD | $373.8K 51.97K USD | $15.2 2.11 USD | $15.34 2.13 USD | $7.29B 1.01B USD | 0 | -$0.65 -0.09 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.91 2.35 USD |
-0.59
|
$7.29B 1.01B USD | $89.4K 12.43K USD | $16.91 2.35 USD | $17.11 2.38 USD | $7.29B 1.01B USD | 84.54 | $0.2 0.03 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.83 2.48 USD |
-0.5
|
$7.28B 1.01B USD | $190.3K 26.46K USD | $17.81 2.48 USD | $17.99 2.5 USD | $7.28B 1.01B USD | 891.50 | $0.02 0.002 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.27 1.57 USD |
-0.44
|
$7.28B 1.01B USD | $538.7K 74.9K USD | $11.25 1.56 USD | $11.33 1.58 USD | $7.28B 1.01B USD | 25.04 | $0.45 0.06 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.39 0.61 USD |
-0.68
|
$7.27B 1.01B USD | $9.33M 1.3M USD | $4.38 0.61 USD | $4.46 0.62 USD | $7.27B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.87 1.65 USD |
+0.17
|
$7.27B 1.01B USD | $125.3K 17.42K USD | $11.8 1.64 USD | $11.89 1.65 USD | $7.27B 1.01B USD | 15.41 | $0.77 0.11 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.31 0.88 USD |
-0.79
|
$7.27B 1.01B USD | $173.5K 24.12K USD | $6.31 0.88 USD | $6.4 0.89 USD | $7.27B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.89 1.38 USD |
-0.3
|
$7.26B 1.01B USD | $367.8K 51.14K USD | $9.88 1.37 USD | $9.94 1.38 USD | $7.26B 1.01B USD | 12.51 | $0.79 0.11 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $24.25 3.37 USD |
+0.87
|
$7.24B 1.01B USD | $2.1M 291.71K USD | $23.68 3.29 USD | $24.34 3.38 USD | $7.24B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.92 1.94 USD |
-0.64
|
$7.23B 1B USD | $619.7K 86.17K USD | $13.91 1.93 USD | $13.98 1.94 USD | $7.23B 1B USD | 30.93 | $0.45 0.06 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.33 1.99 USD |
+1.13
|
$7.22B 1B USD | $470.5K 65.42K USD | $14.18 1.97 USD | $14.35 2 USD | $7.22B 1B USD | 36.74 | $0.39 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.59 0.64 USD |
-0.22
|
$7.2B 1B USD | $1.12M 156.34K USD | $4.59 0.64 USD | $4.66 0.65 USD | $7.2B 1B USD | 91.79 | $0.05 0.006 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.23 1.14 USD |
-0.24
|
$7.19B 999.11M USD | $236.8K 32.93K USD | $8.21 1.14 USD | $8.25 1.15 USD | $7.19B 999.11M USD | 0 | -$0.28 -0.03 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.39 0.89 USD |
-0.93
|
$7.16B 995.91M USD | $8.07M 1.12M USD | $6.35 0.88 USD | $6.46 0.9 USD | $7.16B 995.91M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.37 0.47 USD |
-0.59
|
$7.15B 993.65M USD | $2.27M 315.39K USD | $3.37 0.47 USD | $3.4 0.47 USD | $7.15B 993.65M USD | 0 | -$0.01 -0.001 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.81 2.34 USD |
-0.71
|
$7.14B 993.44M USD | $637.1K 88.58K USD | $16.79 2.33 USD | $16.92 2.35 USD | $7.14B 993.44M USD | 73.08 | $0.23 0.03 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.31 2.13 USD |
+0.39
|
$7.14B 992.76M USD | $140.76K 19.57K USD | $15.23 2.12 USD | $15.31 2.13 USD | $7.14B 992.76M USD | 18.90 | $0.81 0.11 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.2 0.86 USD |
-0.32
|
$7.14B 992.68M USD | $1.12M 155.17K USD | $6.18 0.86 USD | $6.21 0.86 USD | $7.14B 992.68M USD | 44.28 | $0.14 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.15 3.22 USD |
+0.26
|
$7.11B 989.22M USD | $96.37K 13.4K USD | $23.03 3.2 USD | $23.18 3.22 USD | $7.11B 989.22M USD | 21.04 | $1.1 0.15 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.8 1.08 USD |
-1.02
|
$7.1B 987.47M USD | $1.55M 216.16K USD | $7.8 1.08 USD | $7.86 1.09 USD | $7.1B 987.47M USD | 17.72 | $0.44 0.06 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $6.11 0.85 USD |
+10.09
|
$7.1B 987.36M USD | $37.57M 5.22M USD | $5.88 0.82 USD | $6.11 0.85 USD | $7.1B 987.36M USD | 14.90 | $0.41 0.06 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.34 0.33 USD |
+1.3
|
$7.1B 987.35M USD | $6.53M 908.38K USD | $2.3 0.32 USD | $2.35 0.33 USD | $7.1B 987.35M USD | 58.50 | $0.04 0.005 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.39 2.42 USD |
-0.06
|
$7.1B 987.01M USD | $221.2K 30.76K USD | $17.38 2.42 USD | $17.49 2.43 USD | $7.1B 987.01M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.36 0.47 USD |
-0.88
|
$7.1B 986.91M USD | $2.37M 329.88K USD | $3.35 0.47 USD | $3.39 0.47 USD | $7.1B 986.91M USD | 0 | -$0.16 -0.02 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.77 0.8 USD |
-0.34
|
$7.1B 986.8M USD | $1.52M 211.61K USD | $5.76 0.8 USD | $5.83 0.81 USD | $7.1B 986.8M USD | 30.36 | $0.19 0.03 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.84 1.23 USD |
+0.34
|
$7.09B 986.46M USD | $1.08M 150.14K USD | $8.81 1.22 USD | $8.95 1.24 USD | $7.09B 986.46M USD | 0 | -$0.02 -0.002 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $53.16 7.39 USD |
+1.14
|
$7.09B 985.97M USD | $432.88K 60.19K USD | $51.88 7.21 USD | $53.25 7.4 USD | $7.09B 985.97M USD | 54.80 | $0.97 0.13 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.42 0.61 USD |
+0.91
|
$7.09B 985.64M USD | $13.08M 1.82M USD | $4.4 0.61 USD | $4.49 0.62 USD | $7.09B 985.64M USD | 0 | -$0.06 -0.008 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.38 1.03 USD |
-2.25
|
$7.08B 985.09M USD | $29.87M 4.15M USD | $7.35 1.02 USD | $7.73 1.07 USD | $7.08B 985.09M USD | 0 | -$0.05 -0.006 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $23.97 3.33 USD |
-0.5
|
$7.08B 984.77M USD | $487.6K 67.8K USD | $23.9 3.32 USD | $24.17 3.36 USD | $7.08B 984.77M USD | 0 | -$0.14 -0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $63.21 8.79 USD |
+0.02
|
$7.08B 984.36M USD | $60.1K 8.36K USD | $63.03 8.76 USD | $63.5 8.83 USD | $7.08B 984.36M USD | 36.75 | $1.72 0.24 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.64 0.51 USD |
+0.28
|
$7.08B 983.82M USD | $1.25M 174.08K USD | $3.62 0.5 USD | $3.65 0.51 USD | $7.08B 983.82M USD | 91.00 | $0.04 0.005 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.86 1.93 USD |
-0.22
|
$7.07B 983.58M USD | $197.2K 27.42K USD | $13.85 1.93 USD | $13.93 1.94 USD | $7.07B 983.58M USD | 30.80 | $0.45 0.06 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
0
|
$7.06B 981.41M USD | $944.8K 131.37K USD | $4.54 0.63 USD | $4.56 0.63 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.04 3.06 USD |
-1.12
|
$7.06B 981.06M USD | $352.3K 48.98K USD | $22 3.06 USD | $22.37 3.11 USD | $7.06B 981.06M USD | 34.98 | $0.63 0.09 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.68 0.37 USD |
+1.13
|
$7.05B 980.45M USD | $5.2M 723.18K USD | $2.65 0.37 USD | $2.71 0.38 USD | $7.05B 980.45M USD | 0 | -$0.46 -0.06 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.38 0.56 USD |
0
|
$7.67B 980.26M USD | $7.3K 933.4 USD | $4.38 0.56 USD | $4.38 0.56 USD | $7.67B 980.26M USD | 5.68 | $0.77 0.1 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.13 0.44 USD |
-0.32
|
$7.03B 977.38M USD | $81.65M 11.35M USD | $3.13 0.44 USD | $3.24 0.45 USD | $7.03B 977.38M USD | 28.45 | $0.11 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.27 1.01 USD |
-0.14
|
$7B 973.74M USD | $455.2K 63.29K USD | $7.25 1.01 USD | $7.28 1.01 USD | $7B 973.74M USD | 10.38 | $0.7 0.1 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.63 3.7 USD |
+1.14
|
$7B 973.6M USD | $702.4K 97.66K USD | $26.58 3.7 USD | $26.92 3.74 USD | $7B 973.6M USD | 95.10 | $0.28 0.04 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.72 0.93 USD |
-1.32
|
$7B 973.05M USD | $2.79M 387.85K USD | $6.72 0.93 USD | $6.92 0.96 USD | $7B 973.05M USD | 30.54 | $0.22 0.03 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.07 1.68 USD |
-0.08
|
$7B 972.82M USD | $268.8K 37.37K USD | $12.03 1.67 USD | $12.15 1.69 USD | $7B 972.82M USD | 36.57 | $0.33 0.05 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.87 0.68 USD |
+0.21
|
$6.98B 970.38M USD | $4.26M 591.78K USD | $4.85 0.67 USD | $4.88 0.68 USD | $6.98B 970.38M USD | 14.75 | $0.33 0.05 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
0
|
$6.98B 970.08M USD | $6.24M 867.35K USD | $1.85 0.26 USD | $1.88 0.26 USD | $6.98B 970.08M USD | 0 | -$0.04 -0.005 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.48 1.32 USD |
-1.35
|
$6.97B 969.18M USD | $3.74M 519.51K USD | $9.45 1.31 USD | $9.61 1.34 USD | $6.97B 969.18M USD | 135.42 | $0.07 0.009 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.12 2.1 USD |
-1.5
|
$6.97B 968.78M USD | $1.42M 197.48K USD | $15.08 2.1 USD | $15.3 2.13 USD | $6.97B 968.78M USD | 0 | -$0.09 -0.01 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.67 2.32 USD |
+0.24
|
$6.96B 967.93M USD | $449.3K 62.47K USD | $16.54 2.3 USD | $16.72 2.32 USD | $6.96B 967.93M USD | 92.61 | $0.18 0.03 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.34 2.41 USD |
+0.23
|
$6.96B 967.64M USD | $302.6K 42.07K USD | $17.28 2.4 USD | $17.35 2.41 USD | $6.96B 967.64M USD | 55.93 | $0.31 0.04 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.19 1 USD |
+0.14
|
$6.96B 967.23M USD | $1.03M 143.31K USD | $7.18 1 USD | $7.23 1.01 USD | $6.96B 967.23M USD | 14.97 | $0.48 0.07 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.13 0.44 USD |
+0.97
|
$6.95B 967M USD | $12.37M 1.72M USD | $3.07 0.43 USD | $3.13 0.44 USD | $6.95B 967M USD | 6.95 | $0.45 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $38.63 5.37 USD |
+1.31
|
$6.95B 966.82M USD | $357.9K 49.76K USD | $38.13 5.3 USD | $38.78 5.39 USD | $6.95B 966.82M USD | 321.91 | $0.12 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.71 1.07 USD |
-0.39
|
$6.94B 965.19M USD | $2.1M 291.32K USD | $7.65 1.06 USD | $7.75 1.08 USD | $6.94B 965.19M USD | 0 | -$0.48 -0.06 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.23 2.26 USD |
-0.49
|
$6.94B 964.86M USD | $410.3K 57.05K USD | $16.19 2.25 USD | $16.3 2.27 USD | $6.94B 964.86M USD | 26.60 | $0.61 0.08 USD | |
| NANFANG PUMP 300145.SZ | $3.56 0.49 USD |
-0.56
|
$6.94B 964.3M USD | $1.95M 270.76K USD | $3.56 0.49 USD | $3.58 0.5 USD | $6.94B 964.3M USD | 35.60 | $0.1 0.01 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $44.44 6.18 USD |
-1.42
|
$6.93B 963.99M USD | $301.87K 41.97K USD | $44.44 6.18 USD | $45.09 6.27 USD | $6.93B 963.99M USD | 80.79 | $0.55 0.08 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.2 0.54 USD |
-0.71
|
$7.54B 963.65M USD | $1K 127.86 USD | $4.2 0.54 USD | $4.2 0.54 USD | $7.54B 963.65M USD | 12.35 | $0.34 0.04 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.09 2.24 USD |
-1.47
|
$6.92B 962.1M USD | $4.48M 623.26K USD | $16.03 2.23 USD | $16.39 2.28 USD | $6.92B 962.1M USD | 94.64 | $0.17 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.16 1 USD |
+0.28
|
$6.92B 961.72M USD | $774K 107.62K USD | $7.13 0.99 USD | $7.17 1 USD | $6.92B 961.72M USD | 0 | -$0.23 -0.03 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.17 1.28 USD |
+0.88
|
$6.91B 961.22M USD | $3.49M 485.12K USD | $9.15 1.27 USD | $9.27 1.29 USD | $6.91B 961.22M USD | 36.67 | $0.25 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.73 1.77 USD |
+0.16
|
$6.91B 960.23M USD | $232.6K 32.34K USD | $12.68 1.76 USD | $12.75 1.77 USD | $6.91B 960.23M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.25 1.01 USD |
-0.41
|
$6.9B 960.05M USD | $626.9K 87.17K USD | $7.24 1.01 USD | $7.28 1.01 USD | $6.9B 960.05M USD | 22.65 | $0.32 0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.51 0.91 USD |
+0.31
|
$6.9B 959.47M USD | $1.27M 176.76K USD | $6.44 0.9 USD | $6.52 0.91 USD | $6.9B 959.47M USD | 217.00 | $0.03 0.004 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.01 2.09 USD |
-1.12
|
$6.9B 959.23M USD | $1.59M 220.41K USD | $15 2.09 USD | $15.15 2.11 USD | $6.9B 959.23M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $49.5 6.88 USD |
+2.82
|
$6.9B 959M USD | $3.93M 546.98K USD | $48.93 6.8 USD | $51.7 7.19 USD | $6.9B 959M USD | 495.00 | $0.1 0.01 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.1 0.85 USD |
-0.65
|
$6.89B 958.67M USD | $1.19M 165.6K USD | $6.08 0.85 USD | $6.16 0.86 USD | $6.89B 958.67M USD | 0 | -$1.01 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.31 1.85 USD |
0
|
$6.89B 957.97M USD | $857.5K 119.23K USD | $13.22 1.84 USD | $13.35 1.86 USD | $6.89B 957.97M USD | 0 | -$0.28 -0.03 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.62 1.62 USD |
-0.34
|
$6.89B 957.95M USD | $745.8K 103.7K USD | $11.6 1.61 USD | $11.71 1.63 USD | $6.89B 957.95M USD | 24.20 | $0.48 0.07 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.24 2.26 USD |
+0.06
|
$6.89B 957.94M USD | $176.6K 24.56K USD | $16.2 2.25 USD | $16.28 2.26 USD | $6.89B 957.94M USD | 13.76 | $1.18 0.16 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $15.68 2.18 USD |
-0.88
|
$6.89B 957.36M USD | $2.2M 305.56K USD | $15.58 2.17 USD | $15.9 2.21 USD | $6.89B 957.36M USD | 29.03 | $0.54 0.08 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.36 2.97 USD |
+0.33
|
$6.88B 957.07M USD | $2.08M 289.56K USD | $21.24 2.95 USD | $21.64 3.01 USD | $6.88B 957.07M USD | 0 | -$0.41 -0.05 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.04 0.84 USD |
-0.17
|
$6.88B 956.94M USD | $1.13M 157.74K USD | $6.03 0.84 USD | $6.09 0.85 USD | $6.88B 956.94M USD | 20.13 | $0.3 0.04 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.54 1.05 USD |
-0.26
|
$6.87B 954.54M USD | $773K 107.48K USD | $7.53 1.05 USD | $7.6 1.06 USD | $6.87B 954.54M USD | 53.85 | $0.14 0.02 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.33 2.27 USD |
-0.31
|
$6.86B 953.6M USD | $325.4K 45.24K USD | $16.31 2.27 USD | $16.45 2.29 USD | $6.86B 953.6M USD | 44.13 | $0.37 0.05 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.04 0.7 USD |
-0.59
|
$6.85B 951.88M USD | $356.9K 49.62K USD | $5.04 0.7 USD | $5.07 0.7 USD | $6.85B 951.88M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.84 0.53 USD |
+0.26
|
$6.85B 951.88M USD | $2.66M 369.76K USD | $3.83 0.53 USD | $3.86 0.54 USD | $6.85B 951.88M USD | 54.85 | $0.07 0.009 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.54 0.77 USD |
0
|
$6.83B 950.32M USD | $803.1K 111.67K USD | $5.52 0.77 USD | $5.56 0.77 USD | $6.83B 950.32M USD | 110.79 | $0.05 0.006 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.87 1.23 USD |
-0.11
|
$6.82B 948.41M USD | $527.3K 73.32K USD | $8.85 1.23 USD | $8.91 1.24 USD | $6.82B 948.41M USD | 30.58 | $0.29 0.04 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.65 0.51 USD |
+0.55
|
$6.82B 948.3M USD | $4.33M 602.07K USD | $3.64 0.51 USD | $3.67 0.51 USD | $6.82B 948.3M USD | 15.86 | $0.23 0.03 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.49 0.62 USD |
0
|
$6.82B 947.59M USD | $1.31M 182.13K USD | $4.48 0.62 USD | $4.52 0.63 USD | $6.82B 947.59M USD | 24.94 | $0.18 0.03 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.89 1.93 USD |
-1.84
|
$6.81B 947.33M USD | $2.02M 280.96K USD | $13.84 1.92 USD | $14.12 1.96 USD | $6.81B 947.33M USD | 0 | -$0.51 -0.07 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.1 5.02 USD |
+0.03
|
$6.8B 946.02M USD | $130.54K 18.15K USD | $35.98 5 USD | $36.4 5.06 USD | $6.8B 946.02M USD | 37.60 | $0.96 0.13 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.08 0.85 USD |
-1.93
|
$6.8B 945.55M USD | $3.66M 508.5K USD | $6.08 0.85 USD | $6.24 0.87 USD | $6.8B 945.55M USD | 202.66 | $0.03 0.004 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.98 2.22 USD |
-0.81
|
$6.8B 945.19M USD | $372.3K 51.77K USD | $15.91 2.21 USD | $16.1 2.24 USD | $6.8B 945.19M USD | 114.14 | $0.14 0.02 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.38 1.17 USD |
-0.48
|
$6.8B 944.95M USD | $1.76M 244.44K USD | $8.37 1.16 USD | $8.45 1.17 USD | $6.8B 944.95M USD | 0 | -$0.35 -0.04 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.23 0.73 USD |
-0.38
|
$6.79B 944.72M USD | $2M 278.66K USD | $5.21 0.72 USD | $5.26 0.73 USD | $6.79B 944.72M USD | 0 | -$0.21 -0.02 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.66 3.15 USD |
-0.53
|
$6.79B 944.53M USD | $294.6K 40.96K USD | $22.64 3.15 USD | $22.85 3.18 USD | $6.79B 944.53M USD | 0 | -$0.16 -0.02 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $16.76 2.33 USD |
-9.8
|
$6.79B 943.8M USD | $6.89M 957.58K USD | $16.75 2.33 USD | $18.08 2.51 USD | $6.79B 943.8M USD | 0 | -$0.05 -0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.28 0.87 USD |
-0.32
|
$6.78B 943.08M USD | $2.94M 409.09K USD | $6.26 0.87 USD | $6.31 0.88 USD | $6.78B 943.08M USD | 52.33 | $0.12 0.02 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.37 1.02 USD |
-0.67
|
$6.77B 940.74M USD | $576.6K 80.17K USD | $7.37 1.02 USD | $7.42 1.03 USD | $6.77B 940.74M USD | 10.68 | $0.69 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||