$3.71T
Marktkapitalisierung
$199.58B
24-Stunden-Volumen
BTC 62.49%     ETH 9.65%
Dominanz

Ergebnisseite 11 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BEAR  002959.SZ $46.8 6.51 USD
+0.36
$7.35B 1.02B USD $45.95K 6.39K USD $46.64 6.48 USD $46.89 6.52 USD $7.35B 1.02B USD 27.20 $1.72 0.24 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.38 2.14 USD
-0.19
$7.34B 1.02B USD $132.28K 18.39K USD $15.35 2.13 USD $15.49 2.15 USD $7.34B 1.02B USD 19.46 $0.79 0.11 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.92 1.38 USD
+0.3
$7.34B 1.02B USD $1.2M 166.74K USD $9.82 1.37 USD $9.93 1.38 USD $7.34B 1.02B USD 0 -$0.25 -0.03 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.67 1.9 USD
-1.37
$7.34B 1.02B USD $1.64M 228.62K USD $13.66 1.9 USD $13.93 1.94 USD $7.34B 1.02B USD 0 -$0.39 -0.05 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.86 0.81 USD
-0.17
$7.33B 1.02B USD $518.7K 72.12K USD $5.86 0.81 USD $5.91 0.82 USD $7.33B 1.02B USD 17.75 $0.33 0.05 USD
ZHONGTIAN ROCKET  003009.SZ $47.12 6.55 USD
-1.05
$7.32B 1.02B USD $186.9K 25.99K USD $47.05 6.54 USD $47.31 6.58 USD $7.32B 1.02B USD 0 -$0.04 -0.005 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.81 1.22 USD
+0.69
$7.32B 1.02B USD $1.6M 222.19K USD $8.72 1.21 USD $8.82 1.23 USD $7.32B 1.02B USD 18.35 $0.48 0.07 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.37 1.44 USD
-0.48
$7.32B 1.02B USD $610.3K 84.86K USD $10.35 1.44 USD $10.42 1.45 USD $7.32B 1.02B USD 22.06 $0.47 0.07 USD
SUPER MAP SOFTWARE  300036.SZ $14.78 2.06 USD
-0.27
$7.31B 1.02B USD $307.9K 42.81K USD $14.77 2.05 USD $14.9 2.07 USD $7.31B 1.02B USD 0 -$0.45 -0.06 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.12 2.24 USD
-1.29
$7.31B 1.02B USD $314.9K 43.78K USD $16.12 2.24 USD $16.34 2.27 USD $7.31B 1.02B USD 161.20 $0.1 0.01 USD
Shenyu Communication Technology Inc.  300563.SZ $40.06 5.57 USD
-2.2
$7.3B 1.01B USD $1.72M 238.88K USD $39.99 5.56 USD $40.81 5.67 USD $7.3B 1.01B USD 182.09 $0.22 0.03 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $15.21 2.11 USD
-0.33
$7.29B 1.01B USD $373.8K 51.97K USD $15.2 2.11 USD $15.34 2.13 USD $7.29B 1.01B USD 0 -$0.65 -0.09 USD
Miracll Chemicals Co.,Ltd  300848.SZ $16.91 2.35 USD
-0.59
$7.29B 1.01B USD $89.4K 12.43K USD $16.91 2.35 USD $17.11 2.38 USD $7.29B 1.01B USD 84.54 $0.2 0.03 USD
Qiming Information Technology Co.,Ltd  002232.SZ $17.83 2.48 USD
-0.5
$7.28B 1.01B USD $190.3K 26.46K USD $17.81 2.48 USD $17.99 2.5 USD $7.28B 1.01B USD 891.50 $0.02 0.002 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.27 1.57 USD
-0.44
$7.28B 1.01B USD $538.7K 74.9K USD $11.25 1.56 USD $11.33 1.58 USD $7.28B 1.01B USD 25.04 $0.45 0.06 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.39 0.61 USD
-0.68
$7.27B 1.01B USD $9.33M 1.3M USD $4.38 0.61 USD $4.46 0.62 USD $7.27B 1.01B USD 0 -$0.01 -0.001 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.87 1.65 USD
+0.17
$7.27B 1.01B USD $125.3K 17.42K USD $11.8 1.64 USD $11.89 1.65 USD $7.27B 1.01B USD 15.41 $0.77 0.11 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.31 0.88 USD
-0.79
$7.27B 1.01B USD $173.5K 24.12K USD $6.31 0.88 USD $6.4 0.89 USD $7.27B 1.01B USD 0 -$0.2 -0.02 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.89 1.38 USD
-0.3
$7.26B 1.01B USD $367.8K 51.14K USD $9.88 1.37 USD $9.94 1.38 USD $7.26B 1.01B USD 12.51 $0.79 0.11 USD
Brilliance Technology Co., Ltd.  300542.SZ $24.25 3.37 USD
+0.87
$7.24B 1.01B USD $2.1M 291.71K USD $23.68 3.29 USD $24.34 3.38 USD $7.24B 1.01B USD 0 -$0.26 -0.03 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $13.92 1.94 USD
-0.64
$7.23B 1B USD $619.7K 86.17K USD $13.91 1.93 USD $13.98 1.94 USD $7.23B 1B USD 30.93 $0.45 0.06 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.33 1.99 USD
+1.13
$7.22B 1B USD $470.5K 65.42K USD $14.18 1.97 USD $14.35 2 USD $7.22B 1B USD 36.74 $0.39 0.05 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.59 0.64 USD
-0.22
$7.2B 1B USD $1.12M 156.34K USD $4.59 0.64 USD $4.66 0.65 USD $7.2B 1B USD 91.79 $0.05 0.006 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $8.23 1.14 USD
-0.24
$7.19B 999.11M USD $236.8K 32.93K USD $8.21 1.14 USD $8.25 1.15 USD $7.19B 999.11M USD 0 -$0.28 -0.03 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $6.39 0.89 USD
-0.93
$7.16B 995.91M USD $8.07M 1.12M USD $6.35 0.88 USD $6.46 0.9 USD $7.16B 995.91M USD 0 -$0.73 -0.1 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.37 0.47 USD
-0.59
$7.15B 993.65M USD $2.27M 315.39K USD $3.37 0.47 USD $3.4 0.47 USD $7.15B 993.65M USD 0 -$0.01 -0.001 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.81 2.34 USD
-0.71
$7.14B 993.44M USD $637.1K 88.58K USD $16.79 2.33 USD $16.92 2.35 USD $7.14B 993.44M USD 73.08 $0.23 0.03 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.31 2.13 USD
+0.39
$7.14B 992.76M USD $140.76K 19.57K USD $15.23 2.12 USD $15.31 2.13 USD $7.14B 992.76M USD 18.90 $0.81 0.11 USD
Luoniushan Co., Ltd.  000735.SZ $6.2 0.86 USD
-0.32
$7.14B 992.68M USD $1.12M 155.17K USD $6.18 0.86 USD $6.21 0.86 USD $7.14B 992.68M USD 44.28 $0.14 0.02 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.15 3.22 USD
+0.26
$7.11B 989.22M USD $96.37K 13.4K USD $23.03 3.2 USD $23.18 3.22 USD $7.11B 989.22M USD 21.04 $1.1 0.15 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ $7.8 1.08 USD
-1.02
$7.1B 987.47M USD $1.55M 216.16K USD $7.8 1.08 USD $7.86 1.09 USD $7.1B 987.47M USD 17.72 $0.44 0.06 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $6.11 0.85 USD
+10.09
$7.1B 987.36M USD $37.57M 5.22M USD $5.88 0.82 USD $6.11 0.85 USD $7.1B 987.36M USD 14.90 $0.41 0.06 USD
Suning Universal Co.,Ltd  000718.SZ $2.34 0.33 USD
+1.3
$7.1B 987.35M USD $6.53M 908.38K USD $2.3 0.32 USD $2.35 0.33 USD $7.1B 987.35M USD 58.50 $0.04 0.005 USD
Xinzhi Group Co., Ltd.  002664.SZ $17.39 2.42 USD
-0.06
$7.1B 987.01M USD $221.2K 30.76K USD $17.38 2.42 USD $17.49 2.43 USD $7.1B 987.01M USD 0 -$0.05 -0.006 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ $3.36 0.47 USD
-0.88
$7.1B 986.91M USD $2.37M 329.88K USD $3.35 0.47 USD $3.39 0.47 USD $7.1B 986.91M USD 0 -$0.16 -0.02 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.77 0.8 USD
-0.34
$7.1B 986.8M USD $1.52M 211.61K USD $5.76 0.8 USD $5.83 0.81 USD $7.1B 986.8M USD 30.36 $0.19 0.03 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.84 1.23 USD
+0.34
$7.09B 986.46M USD $1.08M 150.14K USD $8.81 1.22 USD $8.95 1.24 USD $7.09B 986.46M USD 0 -$0.02 -0.002 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ $53.16 7.39 USD
+1.14
$7.09B 985.97M USD $432.88K 60.19K USD $51.88 7.21 USD $53.25 7.4 USD $7.09B 985.97M USD 54.80 $0.97 0.13 USD
Caissa Tosun Development Co.,Ltd.  000796.SZ $4.42 0.61 USD
+0.91
$7.09B 985.64M USD $13.08M 1.82M USD $4.4 0.61 USD $4.49 0.62 USD $7.09B 985.64M USD 0 -$0.06 -0.008 USD
Juli Sling Co., Ltd.  002342.SZ $7.38 1.03 USD
-2.25
$7.08B 985.09M USD $29.87M 4.15M USD $7.35 1.02 USD $7.73 1.07 USD $7.08B 985.09M USD 0 -$0.05 -0.006 USD
GuoChuang Software Co.,Ltd.  300520.SZ $23.97 3.33 USD
-0.5
$7.08B 984.77M USD $487.6K 67.8K USD $23.9 3.32 USD $24.17 3.36 USD $7.08B 984.77M USD 0 -$0.14 -0.01 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ $63.21 8.79 USD
+0.02
$7.08B 984.36M USD $60.1K 8.36K USD $63.03 8.76 USD $63.5 8.83 USD $7.08B 984.36M USD 36.75 $1.72 0.24 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ $3.64 0.51 USD
+0.28
$7.08B 983.82M USD $1.25M 174.08K USD $3.62 0.5 USD $3.65 0.51 USD $7.08B 983.82M USD 91.00 $0.04 0.005 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $13.86 1.93 USD
-0.22
$7.07B 983.58M USD $197.2K 27.42K USD $13.85 1.93 USD $13.93 1.94 USD $7.07B 983.58M USD 30.80 $0.45 0.06 USD
Guizhou Tyre Co.,Ltd.  000589.SZ $4.54 0.63 USD
0
$7.06B 981.41M USD $944.8K 131.37K USD $4.54 0.63 USD $4.56 0.63 USD $7.06B 981.41M USD 15.13 $0.3 0.04 USD
Jinlei Technology Co., Ltd.  300443.SZ $22.04 3.06 USD
-1.12
$7.06B 981.06M USD $352.3K 48.98K USD $22 3.06 USD $22.37 3.11 USD $7.06B 981.06M USD 34.98 $0.63 0.09 USD
Shenzhen Neptunus Bioengineering Co., Ltd.  000078.SZ $2.68 0.37 USD
+1.13
$7.05B 980.45M USD $5.2M 723.18K USD $2.65 0.37 USD $2.71 0.38 USD $7.05B 980.45M USD 0 -$0.46 -0.06 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.38 0.56 USD
0
$7.67B 980.26M USD $7.3K 933.4 USD $4.38 0.56 USD $4.38 0.56 USD $7.67B 980.26M USD 5.68 $0.77 0.1 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $3.13 0.44 USD
-0.32
$7.03B 977.38M USD $81.65M 11.35M USD $3.13 0.44 USD $3.24 0.45 USD $7.03B 977.38M USD 28.45 $0.11 0.02 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.27 1.01 USD
-0.14
$7B 973.74M USD $455.2K 63.29K USD $7.25 1.01 USD $7.28 1.01 USD $7B 973.74M USD 10.38 $0.7 0.1 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $26.63 3.7 USD
+1.14
$7B 973.6M USD $702.4K 97.66K USD $26.58 3.7 USD $26.92 3.74 USD $7B 973.6M USD 95.10 $0.28 0.04 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.72 0.93 USD
-1.32
$7B 973.05M USD $2.79M 387.85K USD $6.72 0.93 USD $6.92 0.96 USD $7B 973.05M USD 30.54 $0.22 0.03 USD
EDAN INSTRUMENTS  300206.SZ $12.07 1.68 USD
-0.08
$7B 972.82M USD $268.8K 37.37K USD $12.03 1.67 USD $12.15 1.69 USD $7B 972.82M USD 36.57 $0.33 0.05 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.87 0.68 USD
+0.21
$6.98B 970.38M USD $4.26M 591.78K USD $4.85 0.67 USD $4.88 0.68 USD $6.98B 970.38M USD 14.75 $0.33 0.05 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.86 0.26 USD
0
$6.98B 970.08M USD $6.24M 867.35K USD $1.85 0.26 USD $1.88 0.26 USD $6.98B 970.08M USD 0 -$0.04 -0.005 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.48 1.32 USD
-1.35
$6.97B 969.18M USD $3.74M 519.51K USD $9.45 1.31 USD $9.61 1.34 USD $6.97B 969.18M USD 135.42 $0.07 0.009 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.12 2.1 USD
-1.5
$6.97B 968.78M USD $1.42M 197.48K USD $15.08 2.1 USD $15.3 2.13 USD $6.97B 968.78M USD 0 -$0.09 -0.01 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.67 2.32 USD
+0.24
$6.96B 967.93M USD $449.3K 62.47K USD $16.54 2.3 USD $16.72 2.32 USD $6.96B 967.93M USD 92.61 $0.18 0.03 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.34 2.41 USD
+0.23
$6.96B 967.64M USD $302.6K 42.07K USD $17.28 2.4 USD $17.35 2.41 USD $6.96B 967.64M USD 55.93 $0.31 0.04 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $7.19 1 USD
+0.14
$6.96B 967.23M USD $1.03M 143.31K USD $7.18 1 USD $7.23 1.01 USD $6.96B 967.23M USD 14.97 $0.48 0.07 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.13 0.44 USD
+0.97
$6.95B 967M USD $12.37M 1.72M USD $3.07 0.43 USD $3.13 0.44 USD $6.95B 967M USD 6.95 $0.45 0.06 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $38.63 5.37 USD
+1.31
$6.95B 966.82M USD $357.9K 49.76K USD $38.13 5.3 USD $38.78 5.39 USD $6.95B 966.82M USD 321.91 $0.12 0.02 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.71 1.07 USD
-0.39
$6.94B 965.19M USD $2.1M 291.32K USD $7.65 1.06 USD $7.75 1.08 USD $6.94B 965.19M USD 0 -$0.48 -0.06 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $16.23 2.26 USD
-0.49
$6.94B 964.86M USD $410.3K 57.05K USD $16.19 2.25 USD $16.3 2.27 USD $6.94B 964.86M USD 26.60 $0.61 0.08 USD
NANFANG PUMP  300145.SZ $3.56 0.49 USD
-0.56
$6.94B 964.3M USD $1.95M 270.76K USD $3.56 0.49 USD $3.58 0.5 USD $6.94B 964.3M USD 35.60 $0.1 0.01 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $44.44 6.18 USD
-1.42
$6.93B 963.99M USD $301.87K 41.97K USD $44.44 6.18 USD $45.09 6.27 USD $6.93B 963.99M USD 80.79 $0.55 0.08 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.2 0.54 USD
-0.71
$7.54B 963.65M USD $1K 127.86 USD $4.2 0.54 USD $4.2 0.54 USD $7.54B 963.65M USD 12.35 $0.34 0.04 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.09 2.24 USD
-1.47
$6.92B 962.1M USD $4.48M 623.26K USD $16.03 2.23 USD $16.39 2.28 USD $6.92B 962.1M USD 94.64 $0.17 0.02 USD
ABA Chemicals Corporation  300261.SZ $7.16 1 USD
+0.28
$6.92B 961.72M USD $774K 107.62K USD $7.13 0.99 USD $7.17 1 USD $6.92B 961.72M USD 0 -$0.23 -0.03 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.17 1.28 USD
+0.88
$6.91B 961.22M USD $3.49M 485.12K USD $9.15 1.27 USD $9.27 1.29 USD $6.91B 961.22M USD 36.67 $0.25 0.03 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.73 1.77 USD
+0.16
$6.91B 960.23M USD $232.6K 32.34K USD $12.68 1.76 USD $12.75 1.77 USD $6.91B 960.23M USD 0 -$0.96 -0.1 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.25 1.01 USD
-0.41
$6.9B 960.05M USD $626.9K 87.17K USD $7.24 1.01 USD $7.28 1.01 USD $6.9B 960.05M USD 22.65 $0.32 0.04 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $6.51 0.91 USD
+0.31
$6.9B 959.47M USD $1.27M 176.76K USD $6.44 0.9 USD $6.52 0.91 USD $6.9B 959.47M USD 217.00 $0.03 0.004 USD
Xiangyang Automobile Bearing Co., Ltd.  000678.SZ $15.01 2.09 USD
-1.12
$6.9B 959.23M USD $1.59M 220.41K USD $15 2.09 USD $15.15 2.11 USD $6.9B 959.23M USD 0 -$0.08 -0.01 USD
Shanghai Amarsoft Information & Technology Co.,Ltd  300380.SZ $49.5 6.88 USD
+2.82
$6.9B 959M USD $3.93M 546.98K USD $48.93 6.8 USD $51.7 7.19 USD $6.9B 959M USD 495.00 $0.1 0.01 USD
Rendong Holdings Co., Ltd.  002647.SZ $6.1 0.85 USD
-0.65
$6.89B 958.67M USD $1.19M 165.6K USD $6.08 0.85 USD $6.16 0.86 USD $6.89B 958.67M USD 0 -$1.01 -0.1 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.31 1.85 USD
0
$6.89B 957.97M USD $857.5K 119.23K USD $13.22 1.84 USD $13.35 1.86 USD $6.89B 957.97M USD 0 -$0.28 -0.03 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.62 1.62 USD
-0.34
$6.89B 957.95M USD $745.8K 103.7K USD $11.6 1.61 USD $11.71 1.63 USD $6.89B 957.95M USD 24.20 $0.48 0.07 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.24 2.26 USD
+0.06
$6.89B 957.94M USD $176.6K 24.56K USD $16.2 2.25 USD $16.28 2.26 USD $6.89B 957.94M USD 13.76 $1.18 0.16 USD
Xiamen Jihong Co., Ltd  002803.SZ $15.68 2.18 USD
-0.88
$6.89B 957.36M USD $2.2M 305.56K USD $15.58 2.17 USD $15.9 2.21 USD $6.89B 957.36M USD 29.03 $0.54 0.08 USD
Urovo Technology Co., Ltd.  300531.SZ $21.36 2.97 USD
+0.33
$6.88B 957.07M USD $2.08M 289.56K USD $21.24 2.95 USD $21.64 3.01 USD $6.88B 957.07M USD 0 -$0.41 -0.05 USD
Tianrun Industry Technology Co., Ltd.  002283.SZ $6.04 0.84 USD
-0.17
$6.88B 956.94M USD $1.13M 157.74K USD $6.03 0.84 USD $6.09 0.85 USD $6.88B 956.94M USD 20.13 $0.3 0.04 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $7.54 1.05 USD
-0.26
$6.87B 954.54M USD $773K 107.48K USD $7.53 1.05 USD $7.6 1.06 USD $6.87B 954.54M USD 53.85 $0.14 0.02 USD
COLIBRI TECHNOLOGIES  002957.SZ $16.33 2.27 USD
-0.31
$6.86B 953.6M USD $325.4K 45.24K USD $16.31 2.27 USD $16.45 2.29 USD $6.86B 953.6M USD 44.13 $0.37 0.05 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.04 0.7 USD
-0.59
$6.85B 951.88M USD $356.9K 49.62K USD $5.04 0.7 USD $5.07 0.7 USD $6.85B 951.88M USD 0 -$0.2 -0.02 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.84 0.53 USD
+0.26
$6.85B 951.88M USD $2.66M 369.76K USD $3.83 0.53 USD $3.86 0.54 USD $6.85B 951.88M USD 54.85 $0.07 0.009 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.54 0.77 USD
0
$6.83B 950.32M USD $803.1K 111.67K USD $5.52 0.77 USD $5.56 0.77 USD $6.83B 950.32M USD 110.79 $0.05 0.006 USD
Wushang Group Co., Ltd.  000501.SZ $8.87 1.23 USD
-0.11
$6.82B 948.41M USD $527.3K 73.32K USD $8.85 1.23 USD $8.91 1.24 USD $6.82B 948.41M USD 30.58 $0.29 0.04 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.65 0.51 USD
+0.55
$6.82B 948.3M USD $4.33M 602.07K USD $3.64 0.51 USD $3.67 0.51 USD $6.82B 948.3M USD 15.86 $0.23 0.03 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.49 0.62 USD
0
$6.82B 947.59M USD $1.31M 182.13K USD $4.48 0.62 USD $4.52 0.63 USD $6.82B 947.59M USD 24.94 $0.18 0.03 USD
Hubei Century Network Technology Inc.  300494.SZ $13.89 1.93 USD
-1.84
$6.81B 947.33M USD $2.02M 280.96K USD $13.84 1.92 USD $14.12 1.96 USD $6.81B 947.33M USD 0 -$0.51 -0.07 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ $36.1 5.02 USD
+0.03
$6.8B 946.02M USD $130.54K 18.15K USD $35.98 5 USD $36.4 5.06 USD $6.8B 946.02M USD 37.60 $0.96 0.13 USD
HICONICS ECO-ENERGY  300048.SZ $6.08 0.85 USD
-1.93
$6.8B 945.55M USD $3.66M 508.5K USD $6.08 0.85 USD $6.24 0.87 USD $6.8B 945.55M USD 202.66 $0.03 0.004 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $15.98 2.22 USD
-0.81
$6.8B 945.19M USD $372.3K 51.77K USD $15.91 2.21 USD $16.1 2.24 USD $6.8B 945.19M USD 114.14 $0.14 0.02 USD
Sunwave Communications Co.Ltd  002115.SZ $8.38 1.17 USD
-0.48
$6.8B 944.95M USD $1.76M 244.44K USD $8.37 1.16 USD $8.45 1.17 USD $6.8B 944.95M USD 0 -$0.35 -0.04 USD
JINFU TECHNOLOGY  300128.SZ $5.23 0.73 USD
-0.38
$6.79B 944.72M USD $2M 278.66K USD $5.21 0.72 USD $5.26 0.73 USD $6.79B 944.72M USD 0 -$0.21 -0.02 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $22.66 3.15 USD
-0.53
$6.79B 944.53M USD $294.6K 40.96K USD $22.64 3.15 USD $22.85 3.18 USD $6.79B 944.53M USD 0 -$0.16 -0.02 USD
JINSHI TECHNOLOGY  002951.SZ $16.76 2.33 USD
-9.8
$6.79B 943.8M USD $6.89M 957.58K USD $16.75 2.33 USD $18.08 2.51 USD $6.79B 943.8M USD 0 -$0.05 -0.006 USD
Beingmate Co., Ltd.  002570.SZ $6.28 0.87 USD
-0.32
$6.78B 943.08M USD $2.94M 409.09K USD $6.26 0.87 USD $6.31 0.88 USD $6.78B 943.08M USD 52.33 $0.12 0.02 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ $7.37 1.02 USD
-0.67
$6.77B 940.74M USD $576.6K 80.17K USD $7.37 1.02 USD $7.42 1.03 USD $6.77B 940.74M USD 10.68 $0.69 0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen