Pagina di risultati 11 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (15)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (41)
- Tessile manifatturiero (32)
- Abbigliamento (20)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Servizi Immobiliari (11)
- Pasticceria (2)
- Prodotti agricoli (34)
- Prodotti per la casa e per la persona (14)
- Cibi confezionati (55)
- Istruzione e Training (6)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (43)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (18)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (6)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (8)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
- Information technology (50)
- Apparecchiature per la comunicazione (64)
- Computer Hardware (15)
- Elettronica di consumo (21)
- Componenti elettronici (130)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (50)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (27)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.23 2.54 USD |
-2.16
|
CN¥7.61B 1.12B USD | CN¥1.83M 269.55K USD | CN¥17.18 2.53 USD | CN¥17.90 2.64 USD | CN¥7.61B 1.12B USD | 26.10 | CN¥0.66 0.1 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥4.05 0.6 USD |
+0.5
|
CN¥7.61B 1.12B USD | CN¥122.27M 18.04M USD | CN¥4.00 0.59 USD | CN¥4.19 0.62 USD | CN¥7.61B 1.12B USD | 405.00 | CN¥0.01 0.001 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥33.57 4.95 USD |
-2.55
|
CN¥7.59B 1.12B USD | CN¥1.69M 248.65K USD | CN¥33.42 4.93 USD | CN¥34.30 5.06 USD | CN¥7.59B 1.12B USD | 31.66 | CN¥1.06 0.16 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.09 1.93 USD |
-2.17
|
CN¥7.59B 1.12B USD | CN¥4.30M 633.94K USD | CN¥12.92 1.91 USD | CN¥13.33 1.97 USD | CN¥7.59B 1.12B USD | 21.81 | CN¥0.60 0.09 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥33.29 4.91 USD |
+0.57
|
CN¥7.58B 1.12B USD | CN¥538.10K 79.4K USD | CN¥32.82 4.84 USD | CN¥33.40 4.93 USD | CN¥7.58B 1.12B USD | 11.80 | CN¥2.82 0.42 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.50 0.81 USD |
+2.62
|
CN¥7.56B 1.12B USD | CN¥14.76M 2.18M USD | CN¥5.27 0.78 USD | CN¥5.55 0.82 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥18.34 2.71 USD |
+0.38
|
CN¥7.56B 1.11B USD | CN¥10.41M 1.54M USD | CN¥18.03 2.66 USD | CN¥18.60 2.74 USD | CN¥7.56B 1.11B USD | 43.66 | CN¥0.42 0.06 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥78.85 11.63 USD |
-1.44
|
CN¥7.56B 1.11B USD | CN¥608.60K 89.8K USD | CN¥77.61 11.45 USD | CN¥79.96 11.8 USD | CN¥7.56B 1.11B USD | 0 | -CN¥1.18 -0.1 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.87 2.34 USD |
-0.19
|
CN¥7.55B 1.11B USD | CN¥4.05M 597.03K USD | CN¥15.52 2.29 USD | CN¥16.06 2.37 USD | CN¥7.55B 1.11B USD | 13.80 | CN¥1.15 0.17 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥6.40 0.94 USD |
+0.79
|
CN¥7.55B 1.11B USD | CN¥5.28M 779.09K USD | CN¥6.27 0.93 USD | CN¥6.42 0.95 USD | CN¥7.55B 1.11B USD | 160.00 | CN¥0.04 0.005 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥7.74 1.14 USD |
+0.13
|
CN¥7.54B 1.11B USD | CN¥650.29K 95.95K USD | CN¥7.66 1.13 USD | CN¥7.75 1.14 USD | CN¥7.54B 1.11B USD | 7.37 | CN¥1.05 0.15 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥17.77 2.62 USD |
-1.17
|
CN¥7.54B 1.11B USD | CN¥1.06M 156.89K USD | CN¥17.51 2.58 USD | CN¥17.81 2.63 USD | CN¥7.54B 1.11B USD | 17.08 | CN¥1.04 0.15 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥15.18 2.24 USD |
+4.04
|
CN¥7.53B 1.11B USD | CN¥19.40M 2.86M USD | CN¥14.51 2.14 USD | CN¥15.19 2.24 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥31.01 4.58 USD |
-2.61
|
CN¥7.53B 1.11B USD | CN¥1.26M 186.13K USD | CN¥30.80 4.54 USD | CN¥31.77 4.69 USD | CN¥7.53B 1.11B USD | 53.46 | CN¥0.58 0.09 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥24.19 3.57 USD |
+0.71
|
CN¥7.52B 1.11B USD | CN¥1.51M 222.96K USD | CN¥23.84 3.52 USD | CN¥24.55 3.62 USD | CN¥7.52B 1.11B USD | 31.82 | CN¥0.76 0.11 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥14.53 2.14 USD |
+0.21
|
CN¥7.52B 1.11B USD | CN¥1.19M 175.92K USD | CN¥14.35 2.12 USD | CN¥14.64 2.16 USD | CN¥7.52B 1.11B USD | 41.51 | CN¥0.35 0.05 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥10.88 1.61 USD |
-1.81
|
CN¥7.52B 1.11B USD | CN¥7.24M 1.07M USD | CN¥10.71 1.58 USD | CN¥10.96 1.62 USD | CN¥7.52B 1.11B USD | 77.71 | CN¥0.14 0.02 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥14.29 2.11 USD |
+0.49
|
CN¥7.51B 1.11B USD | CN¥1.12M 164.75K USD | CN¥14.12 2.08 USD | CN¥14.41 2.13 USD | CN¥7.51B 1.11B USD | 19.05 | CN¥0.75 0.11 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥6.73 0.99 USD |
-2.46
|
CN¥7.51B 1.11B USD | CN¥7.10M 1.05M USD | CN¥6.61 0.98 USD | CN¥6.86 1.01 USD | CN¥7.51B 1.11B USD | 673.00 | CN¥0.01 0.001 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥5.86 0.86 USD |
-0.17
|
CN¥7.50B 1.11B USD | CN¥1.33M 196.7K USD | CN¥5.82 0.86 USD | CN¥5.90 0.87 USD | CN¥7.50B 1.11B USD | 22.53 | CN¥0.26 0.04 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥6.58 0.97 USD |
-3.52
|
CN¥7.49B 1.11B USD | CN¥5.99M 883.22K USD | CN¥6.57 0.97 USD | CN¥6.82 1.01 USD | CN¥7.49B 1.11B USD | 82.25 | CN¥0.08 0.01 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥9.01 1.33 USD |
-0.99
|
CN¥7.49B 1.1B USD | CN¥3.05M 450.2K USD | CN¥8.91 1.31 USD | CN¥9.05 1.34 USD | CN¥7.49B 1.1B USD | 16.68 | CN¥0.54 0.08 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.45 0.51 USD |
-0.86
|
CN¥7.48B 1.1B USD | CN¥7.14M 1.05M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥7.48B 1.1B USD | 31.36 | CN¥0.11 0.02 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥31.95 4.71 USD |
+0.76
|
CN¥7.47B 1.1B USD | CN¥1.28M 189.02K USD | CN¥31.20 4.6 USD | CN¥32.22 4.75 USD | CN¥7.47B 1.1B USD | 35.10 | CN¥0.91 0.13 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.05 0.75 USD |
-0.39
|
CN¥7.46B 1.1B USD | CN¥12.34M 1.82M USD | CN¥4.98 0.73 USD | CN¥5.16 0.76 USD | CN¥7.46B 1.1B USD | 50.50 | CN¥0.10 0.01 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥47.80 7.05 USD |
-1.87
|
CN¥7.46B 1.1B USD | CN¥386.60K 57.04K USD | CN¥47.76 7.05 USD | CN¥49.45 7.3 USD | CN¥7.46B 1.1B USD | 239.00 | CN¥0.20 0.03 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥18.24 2.69 USD |
-2.41
|
CN¥7.45B 1.1B USD | CN¥1.42M 209.18K USD | CN¥18.19 2.68 USD | CN¥18.65 2.75 USD | CN¥7.45B 1.1B USD | 46.76 | CN¥0.39 0.06 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.80 1.45 USD |
+0.41
|
CN¥7.43B 1.1B USD | CN¥7.29M 1.08M USD | CN¥9.57 1.41 USD | CN¥9.83 1.45 USD | CN¥7.43B 1.1B USD | 65.33 | CN¥0.15 0.02 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥12.60 1.86 USD |
-1.02
|
CN¥7.40B 1.09B USD | CN¥383.35K 56.56K USD | CN¥12.59 1.86 USD | CN¥12.80 1.89 USD | CN¥7.40B 1.09B USD | 16.36 | CN¥0.77 0.11 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥37.63 5.55 USD |
-0.08
|
CN¥7.40B 1.09B USD | CN¥642.10K 94.74K USD | CN¥36.97 5.45 USD | CN¥37.98 5.6 USD | CN¥7.40B 1.09B USD | 38.01 | CN¥0.99 0.15 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥31.20 4.6 USD |
-0.54
|
CN¥7.39B 1.09B USD | CN¥1.11M 163.35K USD | CN¥30.67 4.53 USD | CN¥31.30 4.62 USD | CN¥7.39B 1.09B USD | 66.38 | CN¥0.47 0.07 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥14.93 2.2 USD |
+0.88
|
CN¥7.39B 1.09B USD | CN¥8.41M 1.24M USD | CN¥14.55 2.15 USD | CN¥15.10 2.23 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.97 1.32 USD |
+0.11
|
CN¥7.38B 1.09B USD | CN¥24.66M 3.64M USD | CN¥8.43 1.24 USD | CN¥8.98 1.32 USD | CN¥7.38B 1.09B USD | 49.83 | CN¥0.18 0.03 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥4.79 0.71 USD |
-1.64
|
CN¥7.36B 1.09B USD | CN¥1.79M 264.4K USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥7.36B 1.09B USD | 43.54 | CN¥0.11 0.02 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.50 1.84 USD |
-0.87
|
CN¥7.36B 1.09B USD | CN¥2.04M 301.29K USD | CN¥12.42 1.83 USD | CN¥12.63 1.86 USD | CN¥7.36B 1.09B USD | 14.70 | CN¥0.85 0.13 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.55 0.67 USD |
-1.94
|
CN¥7.35B 1.08B USD | CN¥9.61M 1.42M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥7.35B 1.08B USD | 65.00 | CN¥0.07 0.01 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥11.90 1.76 USD |
-1.08
|
CN¥7.35B 1.08B USD | CN¥697.97K 102.98K USD | CN¥11.86 1.75 USD | CN¥12.02 1.77 USD | CN¥7.35B 1.08B USD | 23.33 | CN¥0.51 0.08 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥16.55 2.44 USD |
+2.99
|
CN¥7.34B 1.08B USD | CN¥15.49M 2.29M USD | CN¥15.84 2.34 USD | CN¥16.99 2.51 USD | CN¥7.34B 1.08B USD | 275.83 | CN¥0.06 0.008 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥3.92 0.58 USD |
-1.75
|
CN¥7.34B 1.08B USD | CN¥5.14M 758.66K USD | CN¥3.90 0.58 USD | CN¥3.97 0.59 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥33.81 4.99 USD |
-0.62
|
CN¥7.33B 1.08B USD | CN¥1.65M 242.82K USD | CN¥33.50 4.94 USD | CN¥34.04 5.02 USD | CN¥7.33B 1.08B USD | 37.15 | CN¥0.91 0.13 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥13.48 1.99 USD |
-0.07
|
CN¥7.33B 1.08B USD | CN¥2.13M 313.6K USD | CN¥13.35 1.97 USD | CN¥13.68 2.02 USD | CN¥7.33B 1.08B USD | 56.16 | CN¥0.24 0.04 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥43.17 6.37 USD |
-1.86
|
CN¥7.31B 1.08B USD | CN¥5.07M 748.33K USD | CN¥41.88 6.18 USD | CN¥44.10 6.51 USD | CN¥7.31B 1.08B USD | 100.39 | CN¥0.43 0.06 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.80 0.86 USD |
+1.22
|
CN¥7.31B 1.08B USD | CN¥5.91M 872K USD | CN¥5.67 0.84 USD | CN¥5.81 0.86 USD | CN¥7.31B 1.08B USD | 48.33 | CN¥0.12 0.02 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥38.21 5.64 USD |
-0.62
|
CN¥7.31B 1.08B USD | CN¥3.22M 474.55K USD | CN¥37.33 5.51 USD | CN¥38.98 5.75 USD | CN¥7.31B 1.08B USD | 36.39 | CN¥1.05 0.15 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥60.06 8.86 USD |
-0.15
|
CN¥7.31B 1.08B USD | CN¥94.44K 13.93K USD | CN¥59.87 8.83 USD | CN¥60.30 8.9 USD | CN¥7.31B 1.08B USD | 46.55 | CN¥1.29 0.19 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.47 0.95 USD |
+0.78
|
CN¥7.29B 1.08B USD | CN¥8.22M 1.21M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥15.03 2.22 USD |
0
|
CN¥7.29B 1.07B USD | CN¥3.28M 483.34K USD | CN¥14.71 2.17 USD | CN¥15.12 2.23 USD | CN¥7.29B 1.07B USD | 21.47 | CN¥0.70 0.1 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.43 1.83 USD |
-2.74
|
CN¥7.27B 1.07B USD | CN¥4.31M 635.6K USD | CN¥12.31 1.82 USD | CN¥12.67 1.87 USD | CN¥7.27B 1.07B USD | 73.11 | CN¥0.17 0.03 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥6.55 0.97 USD |
-7.88
|
CN¥7.27B 1.07B USD | CN¥114.63M 16.91M USD | CN¥6.30 0.93 USD | CN¥7.00 1.03 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.16 0.47 USD |
-0.94
|
CN¥7.27B 1.07B USD | CN¥18.54M 2.74M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥7.27B 1.07B USD | 158.00 | CN¥0.02 0.002 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥33.44 4.93 USD |
+0.78
|
CN¥7.26B 1.07B USD | CN¥1.16M 171.15K USD | CN¥32.80 4.84 USD | CN¥33.55 4.95 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.18 0.76 USD |
-0.19
|
CN¥7.25B 1.07B USD | CN¥2.49M 367.77K USD | CN¥5.17 0.76 USD | CN¥5.21 0.77 USD | CN¥7.25B 1.07B USD | 19.92 | CN¥0.26 0.04 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥57.17 8.44 USD |
-1.02
|
CN¥7.24B 1.07B USD | CN¥1.37M 202.48K USD | CN¥55.95 8.26 USD | CN¥57.46 8.48 USD | CN¥7.24B 1.07B USD | 439.76 | CN¥0.13 0.02 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥65.20 9.62 USD |
-1.51
|
CN¥7.24B 1.07B USD | CN¥975.20K 143.89K USD | CN¥64.09 9.46 USD | CN¥66.93 9.88 USD | CN¥7.24B 1.07B USD | 501.53 | CN¥0.13 0.02 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥5.02 0.74 USD |
+0.2
|
CN¥7.23B 1.07B USD | CN¥3.36M 495.21K USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥46.05 6.79 USD |
-2.02
|
CN¥7.22B 1.06B USD | CN¥2.89M 426.57K USD | CN¥45.21 6.67 USD | CN¥46.87 6.92 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.66 2.31 USD |
-0.13
|
CN¥7.22B 1.06B USD | CN¥925.30K 136.53K USD | CN¥15.30 2.26 USD | CN¥15.67 2.31 USD | CN¥7.22B 1.06B USD | 13.15 | CN¥1.19 0.18 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥12.35 1.82 USD |
-1.59
|
CN¥7.21B 1.06B USD | CN¥741.50K 109.41K USD | CN¥12.34 1.82 USD | CN¥12.55 1.85 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.35 -0.05 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥14.07 2.08 USD |
-0.85
|
CN¥7.21B 1.06B USD | CN¥3.11M 459.25K USD | CN¥13.89 2.05 USD | CN¥14.18 2.09 USD | CN¥7.21B 1.06B USD | 127.90 | CN¥0.11 0.02 USD | ||
| Caissa Tourism Group Co., Ltd. 000796.SZ | CN¥4.49 0.66 USD |
+0.9
|
CN¥7.20B 1.06B USD | CN¥9.96M 1.47M USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥7.20B 1.06B USD | 224.50 | CN¥0.02 0.002 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥2.99 0.44 USD |
-2.92
|
CN¥7.20B 1.06B USD | CN¥10.63M 1.57M USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥7.20B 1.06B USD | 0 | -CN¥5.34 -0.7 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.17 1.21 USD |
0
|
CN¥7.19B 1.06B USD | CN¥2.18M 321.49K USD | CN¥8.08 1.19 USD | CN¥8.25 1.22 USD | CN¥7.19B 1.06B USD | 74.27 | CN¥0.11 0.02 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.61 1.23 USD |
-0.31
|
HK$8.30B 1.06B USD | HK$12.50K 1.6K USD | HK$9.61 1.23 USD | HK$9.65 1.23 USD | HK$8.30B 1.06B USD | 5.78 | HK$1.66 0.21 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥18.63 2.75 USD |
+8.68
|
CN¥7.19B 1.06B USD | CN¥9.68M 1.43M USD | CN¥17.00 2.51 USD | CN¥18.77 2.77 USD | CN¥7.19B 1.06B USD | 18.26 | CN¥1.02 0.15 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.08 0.31 USD |
-1.9
|
CN¥7.18B 1.06B USD | CN¥19.51M 2.88M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥7.18B 1.06B USD | 208.00 | CN¥0.01 0.001 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥25.25 3.73 USD |
+0.68
|
CN¥7.17B 1.06B USD | CN¥8.76M 1.29M USD | CN¥24.28 3.58 USD | CN¥25.50 3.76 USD | CN¥7.17B 1.06B USD | 76.51 | CN¥0.33 0.05 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.51 0.81 USD |
-0.54
|
CN¥7.17B 1.06B USD | CN¥3.55M 524.33K USD | CN¥5.47 0.81 USD | CN¥5.57 0.82 USD | CN¥7.17B 1.06B USD | 45.91 | CN¥0.12 0.02 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥16.39 2.42 USD |
-0.24
|
CN¥7.17B 1.06B USD | CN¥1.65M 244.09K USD | CN¥16.16 2.38 USD | CN¥16.57 2.44 USD | CN¥7.17B 1.06B USD | 149.00 | CN¥0.11 0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.22 0.92 USD |
-0.8
|
CN¥7.17B 1.06B USD | CN¥1.61M 237.73K USD | CN¥6.21 0.92 USD | CN¥6.29 0.93 USD | CN¥7.17B 1.06B USD | 32.73 | CN¥0.19 0.03 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.18 0.32 USD |
0
|
CN¥7.16B 1.06B USD | CN¥22.26M 3.28M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥7.16B 1.06B USD | 218.00 | CN¥0.01 0.001 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥22.37 3.3 USD |
+0.49
|
CN¥7.16B 1.06B USD | CN¥1.32M 194.76K USD | CN¥22.02 3.25 USD | CN¥22.48 3.32 USD | CN¥7.16B 1.06B USD | 21.71 | CN¥1.03 0.15 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥93.80 13.84 USD |
-4.94
|
CN¥7.16B 1.06B USD | CN¥2.06M 303.67K USD | CN¥90.45 13.35 USD | CN¥95.93 14.15 USD | CN¥7.16B 1.06B USD | 218.13 | CN¥0.43 0.06 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.09 1.05 USD |
-0.28
|
CN¥7.14B 1.05B USD | CN¥2.04M 301.01K USD | CN¥7.04 1.04 USD | CN¥7.13 1.05 USD | CN¥7.14B 1.05B USD | 101.28 | CN¥0.07 0.01 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥2.94 0.43 USD |
-1.01
|
CN¥7.14B 1.05B USD | CN¥4.26M 628.39K USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥89.22 13.16 USD |
-0.62
|
CN¥7.14B 1.05B USD | CN¥598.70K 88.34K USD | CN¥86.29 12.73 USD | CN¥89.72 13.24 USD | CN¥7.14B 1.05B USD | 73.13 | CN¥1.22 0.18 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥9.41 1.39 USD |
-1.46
|
CN¥7.14B 1.05B USD | CN¥15.39M 2.27M USD | CN¥9.39 1.39 USD | CN¥9.66 1.43 USD | CN¥7.14B 1.05B USD | 40.91 | CN¥0.23 0.03 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥5.08 0.75 USD |
-0.59
|
CN¥7.13B 1.05B USD | CN¥4.37M 645.05K USD | CN¥5.04 0.74 USD | CN¥5.10 0.75 USD | CN¥7.13B 1.05B USD | 84.66 | CN¥0.06 0.008 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.00 0.74 USD |
+1.21
|
CN¥7.13B 1.05B USD | CN¥23.41M 3.45M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥7.13B 1.05B USD | 166.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥9.42 1.39 USD |
+1.29
|
CN¥7.09B 1.05B USD | CN¥1.85M 272.7K USD | CN¥9.11 1.34 USD | CN¥9.43 1.39 USD | CN¥7.09B 1.05B USD | 117.75 | CN¥0.08 0.01 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.01 1.03 USD |
+1.45
|
CN¥7.06B 1.04B USD | CN¥6.86M 1.01M USD | CN¥6.79 1 USD | CN¥7.02 1.04 USD | CN¥7.06B 1.04B USD | 77.88 | CN¥0.09 0.01 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.83 3.52 USD |
+1.66
|
CN¥7.06B 1.04B USD | CN¥1.94M 285.86K USD | CN¥23.20 3.42 USD | CN¥23.85 3.52 USD | CN¥7.06B 1.04B USD | 476.60 | CN¥0.05 0.007 USD | ||
| Acrel Co., Ltd. 300286.SZ | CN¥28.16 4.15 USD |
-6.28
|
CN¥7.06B 1.04B USD | CN¥3.92M 578.8K USD | CN¥28.00 4.13 USD | CN¥29.50 4.35 USD | CN¥7.06B 1.04B USD | 34.76 | CN¥0.81 0.12 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥15.18 2.24 USD |
-1.11
|
CN¥7.05B 1.04B USD | CN¥541.60K 79.91K USD | CN¥15.16 2.24 USD | CN¥15.34 2.26 USD | CN¥7.05B 1.04B USD | 17.85 | CN¥0.85 0.13 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.42 0.5 USD |
+0.59
|
CN¥7.05B 1.04B USD | CN¥9.02M 1.33M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥4.08 0.6 USD |
0
|
CN¥7.05B 1.04B USD | CN¥6.96M 1.03M USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥10.81 1.59 USD |
-1.46
|
CN¥7.04B 1.04B USD | CN¥11.94M 1.76M USD | CN¥10.57 1.56 USD | CN¥11.00 1.62 USD | CN¥7.04B 1.04B USD | 77.21 | CN¥0.14 0.02 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥4.28 0.63 USD |
-0.47
|
CN¥7.04B 1.04B USD | CN¥5.75M 848.71K USD | CN¥4.22 0.62 USD | CN¥4.30 0.63 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥26.82 3.96 USD |
+0.71
|
CN¥7.03B 1.04B USD | CN¥5.34M 788.61K USD | CN¥25.69 3.79 USD | CN¥26.89 3.97 USD | CN¥7.03B 1.04B USD | 34.38 | CN¥0.78 0.12 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥25.37 3.74 USD |
-2.72
|
CN¥7.03B 1.04B USD | CN¥1.25M 184.2K USD | CN¥25.35 3.74 USD | CN¥26.06 3.85 USD | CN¥7.03B 1.04B USD | 36.76 | CN¥0.69 0.1 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥28.46 4.2 USD |
-0.45
|
CN¥7.02B 1.04B USD | CN¥6.99M 1.03M USD | CN¥27.70 4.09 USD | CN¥28.70 4.23 USD | CN¥7.02B 1.04B USD | 406.57 | CN¥0.07 0.01 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.74 0.99 USD |
-2.88
|
CN¥7.02B 1.04B USD | CN¥5.51M 812.6K USD | CN¥6.67 0.98 USD | CN¥6.86 1.01 USD | CN¥7.02B 1.04B USD | 17.28 | CN¥0.39 0.06 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥6.26 0.92 USD |
+1.3
|
CN¥6.99B 1.03B USD | CN¥33.92M 5.01M USD | CN¥6.00 0.89 USD | CN¥6.27 0.93 USD | CN¥6.99B 1.03B USD | 156.50 | CN¥0.04 0.005 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥30.36 4.48 USD |
-2.16
|
CN¥6.97B 1.03B USD | CN¥409.60K 60.44K USD | CN¥30.32 4.47 USD | CN¥30.93 4.56 USD | CN¥6.97B 1.03B USD | 16.77 | CN¥1.81 0.27 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥18.08 2.67 USD |
-2.69
|
CN¥6.96B 1.03B USD | CN¥4.61M 679.93K USD | CN¥17.93 2.65 USD | CN¥18.65 2.75 USD | CN¥6.96B 1.03B USD | 26.20 | CN¥0.69 0.1 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥34.16 5.04 USD |
-1.78
|
CN¥6.96B 1.03B USD | CN¥1.46M 215.51K USD | CN¥33.61 4.96 USD | CN¥34.48 5.09 USD | CN¥6.96B 1.03B USD | 122.00 | CN¥0.28 0.04 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥7.11 1.05 USD |
+0.42
|
CN¥6.96B 1.03B USD | CN¥3.79M 559.07K USD | CN¥6.97 1.03 USD | CN¥7.15 1.05 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.42 -0.06 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥9.82 1.45 USD |
-0.3
|
CN¥6.95B 1.03B USD | CN¥1.09M 161.2K USD | CN¥9.78 1.44 USD | CN¥9.94 1.47 USD | CN¥6.95B 1.03B USD | 12.58 | CN¥0.78 0.12 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.47 0.66 USD |
-0.89
|
CN¥6.95B 1.03B USD | CN¥4.20M 619.76K USD | CN¥4.46 0.66 USD | CN¥4.50 0.66 USD | CN¥6.95B 1.03B USD | 9.51 | CN¥0.47 0.07 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥17.15 2.53 USD |
-5.15
|
CN¥6.95B 1.02B USD | CN¥11.15M 1.64M USD | CN¥16.54 2.44 USD | CN¥17.37 2.56 USD | CN¥6.95B 1.02B USD | 0 | -CN¥0.56 -0.08 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥41.20 6.08 USD |
-3.37
|
CN¥6.94B 1.02B USD | CN¥2.07M 305.45K USD | CN¥40.97 6.05 USD | CN¥42.35 6.25 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||