Result Page 11 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (17)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥76.19 11.24 USD |
-7.12
|
CN¥7.37B 1.09B USD | CN¥1.72M 253.26K USD | CN¥76.05 11.22 USD | CN¥81.50 12.03 USD | CN¥7.37B 1.09B USD | 238.09 | CN¥0.32 0.05 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.90 1.46 USD |
-5.08
|
CN¥7.37B 1.09B USD | CN¥8.78M 1.3M USD | CN¥9.90 1.46 USD | CN¥10.37 1.53 USD | CN¥7.37B 1.09B USD | 330.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥11.31 1.67 USD |
+3.01
|
CN¥7.37B 1.09B USD | CN¥36.99M 5.46M USD | CN¥10.61 1.57 USD | CN¥11.40 1.68 USD | CN¥7.37B 1.09B USD | 80.78 | CN¥0.14 0.02 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥17.88 2.64 USD |
-1.7
|
CN¥7.37B 1.09B USD | CN¥9.08M 1.34M USD | CN¥17.70 2.61 USD | CN¥18.23 2.69 USD | CN¥7.37B 1.09B USD | 42.57 | CN¥0.42 0.06 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥52.31 7.72 USD |
-7.78
|
CN¥7.37B 1.09B USD | CN¥5.58M 823.67K USD | CN¥52.00 7.67 USD | CN¥55.00 8.12 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.28 0.63 USD |
-4.25
|
CN¥7.36B 1.09B USD | CN¥17.82M 2.63M USD | CN¥4.27 0.63 USD | CN¥4.46 0.66 USD | CN¥7.36B 1.09B USD | 10.97 | CN¥0.39 0.06 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.35 2.56 USD |
-2.25
|
CN¥7.36B 1.09B USD | CN¥2.47M 365.14K USD | CN¥17.22 2.54 USD | CN¥17.72 2.61 USD | CN¥7.36B 1.09B USD | 16.68 | CN¥1.04 0.15 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.00 1.48 USD |
-1.57
|
CN¥7.35B 1.08B USD | CN¥18.10M 2.67M USD | CN¥9.93 1.47 USD | CN¥10.35 1.53 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.13 1.94 USD |
-4.23
|
CN¥7.35B 1.08B USD | CN¥18.88M 2.79M USD | CN¥13.06 1.93 USD | CN¥13.73 2.03 USD | CN¥7.35B 1.08B USD | 32.82 | CN¥0.40 0.06 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.92 0.58 USD |
-4.39
|
CN¥7.34B 1.08B USD | CN¥14.64M 2.16M USD | CN¥3.89 0.57 USD | CN¥4.09 0.6 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.63 0.83 USD |
-0.18
|
CN¥7.33B 1.08B USD | CN¥12.49M 1.84M USD | CN¥5.56 0.82 USD | CN¥5.72 0.84 USD | CN¥7.33B 1.08B USD | 46.91 | CN¥0.12 0.02 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.20 1.06 USD |
-2.96
|
CN¥7.32B 1.08B USD | CN¥5.35M 789.39K USD | CN¥7.16 1.06 USD | CN¥7.42 1.09 USD | CN¥7.32B 1.08B USD | 360.00 | CN¥0.02 0.002 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.96 1.76 USD |
-5
|
CN¥7.32B 1.08B USD | CN¥6.88M 1.01M USD | CN¥11.96 1.76 USD | CN¥12.18 1.8 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥38.21 5.64 USD |
+2.94
|
CN¥7.31B 1.08B USD | CN¥6.60M 973.69K USD | CN¥36.13 5.33 USD | CN¥38.73 5.71 USD | CN¥7.31B 1.08B USD | 36.39 | CN¥1.05 0.15 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.51 1.4 USD |
-5.18
|
CN¥7.30B 1.08B USD | CN¥8.21M 1.21M USD | CN¥9.48 1.4 USD | CN¥10.02 1.48 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥40.24 5.94 USD |
-4.37
|
CN¥7.28B 1.07B USD | CN¥856.80K 126.42K USD | CN¥40.10 5.92 USD | CN¥41.95 6.19 USD | CN¥7.28B 1.07B USD | 447.11 | CN¥0.09 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥19.39 2.86 USD |
+2.48
|
CN¥7.28B 1.07B USD | CN¥69.42M 10.24M USD | CN¥18.99 2.8 USD | CN¥20.42 3.01 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.87 0.57 USD |
-3.25
|
CN¥7.27B 1.07B USD | CN¥108.82M 16.06M USD | CN¥3.83 0.57 USD | CN¥3.99 0.59 USD | CN¥7.27B 1.07B USD | 387.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥42.90 6.33 USD |
-1.36
|
CN¥7.27B 1.07B USD | CN¥1.94M 286.48K USD | CN¥41.89 6.18 USD | CN¥43.97 6.49 USD | CN¥7.27B 1.07B USD | 99.76 | CN¥0.43 0.06 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.35 0.49 USD |
-2.33
|
CN¥7.27B 1.07B USD | CN¥46.63M 6.88M USD | CN¥3.33 0.49 USD | CN¥3.59 0.53 USD | CN¥7.27B 1.07B USD | 30.45 | CN¥0.11 0.02 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥31.05 4.58 USD |
-2.88
|
CN¥7.26B 1.07B USD | CN¥2.50M 368.55K USD | CN¥30.90 4.56 USD | CN¥32.17 4.75 USD | CN¥7.26B 1.07B USD | 34.12 | CN¥0.91 0.13 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥11.68 1.72 USD |
-5.27
|
CN¥7.25B 1.07B USD | CN¥7.09M 1.05M USD | CN¥11.66 1.72 USD | CN¥12.29 1.81 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥27.56 4.07 USD |
-3.97
|
CN¥7.25B 1.07B USD | CN¥9.35M 1.38M USD | CN¥27.51 4.06 USD | CN¥28.56 4.21 USD | CN¥7.25B 1.07B USD | 102.07 | CN¥0.27 0.04 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥14.96 2.21 USD |
-0.86
|
CN¥7.25B 1.07B USD | CN¥6.70M 988.91K USD | CN¥14.65 2.16 USD | CN¥15.06 2.22 USD | CN¥7.25B 1.07B USD | 21.37 | CN¥0.70 0.1 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥22.62 3.34 USD |
-3.46
|
CN¥7.24B 1.07B USD | CN¥4.58M 676.21K USD | CN¥22.58 3.33 USD | CN¥23.44 3.46 USD | CN¥7.24B 1.07B USD | 133.05 | CN¥0.17 0.03 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.71 1.73 USD |
-1.26
|
CN¥7.23B 1.07B USD | CN¥1.50M 222K USD | CN¥11.67 1.72 USD | CN¥11.92 1.76 USD | CN¥7.23B 1.07B USD | 22.96 | CN¥0.51 0.08 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.69 0.69 USD |
-2.49
|
CN¥7.20B 1.06B USD | CN¥4.90M 723.01K USD | CN¥4.67 0.69 USD | CN¥4.81 0.71 USD | CN¥7.20B 1.06B USD | 42.63 | CN¥0.11 0.02 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.14 0.76 USD |
-1.53
|
CN¥7.20B 1.06B USD | CN¥6.49M 957.23K USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥7.20B 1.06B USD | 19.76 | CN¥0.26 0.04 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.41 1.54 USD |
-2.71
|
CN¥7.19B 1.06B USD | CN¥13.85M 2.04M USD | CN¥10.39 1.53 USD | CN¥10.68 1.58 USD | CN¥7.19B 1.06B USD | 74.35 | CN¥0.14 0.02 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.65 2.75 USD |
+2.02
|
CN¥7.18B 1.06B USD | CN¥17.17M 2.53M USD | CN¥18.32 2.7 USD | CN¥18.97 2.8 USD | CN¥7.18B 1.06B USD | 27.02 | CN¥0.69 0.1 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.60 1.23 USD |
-1.13
|
HK$8.29B 1.06B USD | HK$133.80K 17.11K USD | HK$9.58 1.22 USD | HK$9.68 1.24 USD | HK$8.29B 1.06B USD | 5.78 | HK$1.66 0.21 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.01 2.66 USD |
-4.56
|
CN¥7.18B 1.06B USD | CN¥4.10M 605.2K USD | CN¥17.95 2.65 USD | CN¥18.89 2.79 USD | CN¥7.18B 1.06B USD | 12.77 | CN¥1.41 0.21 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥45.98 6.78 USD |
-0.22
|
CN¥7.17B 1.06B USD | CN¥1.20M 176.43K USD | CN¥45.32 6.69 USD | CN¥47.40 6.99 USD | CN¥7.17B 1.06B USD | 229.90 | CN¥0.20 0.03 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.43 0.95 USD |
-2.87
|
CN¥7.17B 1.06B USD | CN¥10.45M 1.54M USD | CN¥6.42 0.95 USD | CN¥6.70 0.99 USD | CN¥7.17B 1.06B USD | 643.00 | CN¥0.01 0.001 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.14 1.2 USD |
-0.12
|
CN¥7.16B 1.06B USD | CN¥4.93M 727.52K USD | CN¥8.04 1.19 USD | CN¥8.25 1.22 USD | CN¥7.16B 1.06B USD | 74.00 | CN¥0.11 0.02 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.05 2.22 USD |
-1.76
|
CN¥7.16B 1.06B USD | CN¥5.67M 836.64K USD | CN¥15.01 2.21 USD | CN¥15.43 2.28 USD | CN¥7.16B 1.06B USD | 13.08 | CN¥1.15 0.17 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.27 0.78 USD |
-6.89
|
CN¥7.16B 1.06B USD | CN¥14.83M 2.19M USD | CN¥5.22 0.77 USD | CN¥5.65 0.83 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥13.83 2.04 USD |
-3.96
|
CN¥7.16B 1.06B USD | CN¥3.52M 519.32K USD | CN¥13.80 2.04 USD | CN¥14.39 2.12 USD | CN¥7.16B 1.06B USD | 39.51 | CN¥0.35 0.05 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥18.55 2.74 USD |
+1.53
|
CN¥7.15B 1.06B USD | CN¥15.43M 2.28M USD | CN¥17.63 2.6 USD | CN¥18.79 2.77 USD | CN¥7.15B 1.06B USD | 18.18 | CN¥1.02 0.15 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥58.68 8.66 USD |
-2.04
|
CN¥7.14B 1.05B USD | CN¥409.88K 60.48K USD | CN¥58.53 8.64 USD | CN¥59.92 8.84 USD | CN¥7.14B 1.05B USD | 45.48 | CN¥1.29 0.19 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.39 1.98 USD |
-3.95
|
CN¥7.13B 1.05B USD | CN¥14.99M 2.21M USD | CN¥13.33 1.97 USD | CN¥13.87 2.05 USD | CN¥7.13B 1.05B USD | 35.23 | CN¥0.38 0.06 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥30.10 4.44 USD |
+0.84
|
CN¥7.12B 1.05B USD | CN¥6.54M 964.84K USD | CN¥29.00 4.28 USD | CN¥30.49 4.5 USD | CN¥7.12B 1.05B USD | 602.00 | CN¥0.05 0.007 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.16 1.79 USD |
-2.33
|
CN¥7.10B 1.05B USD | CN¥2.23M 328.68K USD | CN¥12.15 1.79 USD | CN¥12.52 1.85 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥31.38 4.63 USD |
-3.21
|
CN¥7.10B 1.05B USD | CN¥3.15M 464.86K USD | CN¥31.30 4.62 USD | CN¥32.41 4.78 USD | CN¥7.10B 1.05B USD | 29.60 | CN¥1.06 0.16 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.62 0.83 USD |
-7.26
|
CN¥7.10B 1.05B USD | CN¥14.95M 2.21M USD | CN¥5.61 0.83 USD | CN¥5.98 0.88 USD | CN¥7.10B 1.05B USD | 281.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥13.05 1.93 USD |
+7.76
|
CN¥7.10B 1.05B USD | CN¥22.17M 3.27M USD | CN¥11.92 1.76 USD | CN¥13.13 1.94 USD | CN¥7.10B 1.05B USD | 31.07 | CN¥0.42 0.06 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥7.09B 1.05B USD | CN¥8.22M 1.21M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.21 0.92 USD |
-5.05
|
CN¥7.07B 1.04B USD | CN¥14.59M 2.15M USD | CN¥6.21 0.92 USD | CN¥6.55 0.97 USD | CN¥7.07B 1.04B USD | 77.62 | CN¥0.08 0.01 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥35.92 5.3 USD |
-3
|
CN¥7.06B 1.04B USD | CN¥1.03M 151.98K USD | CN¥35.72 5.27 USD | CN¥36.99 5.46 USD | CN¥7.06B 1.04B USD | 36.28 | CN¥0.99 0.15 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.98 0.88 USD |
-4.93
|
CN¥7.05B 1.04B USD | CN¥17.72M 2.61M USD | CN¥5.97 0.88 USD | CN¥6.27 0.93 USD | CN¥7.05B 1.04B USD | 149.50 | CN¥0.04 0.005 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.77 1 USD |
+1.8
|
CN¥7.05B 1.04B USD | CN¥13.51M 1.99M USD | CN¥6.49 0.96 USD | CN¥6.81 1 USD | CN¥7.05B 1.04B USD | 17.35 | CN¥0.39 0.06 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.25 2.55 USD |
-2.76
|
CN¥7.04B 1.04B USD | CN¥3.93M 580.46K USD | CN¥17.14 2.53 USD | CN¥17.79 2.62 USD | CN¥7.04B 1.04B USD | 45.39 | CN¥0.38 0.06 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.93 4.27 USD |
-3.98
|
CN¥7.03B 1.04B USD | CN¥2.98M 439.58K USD | CN¥28.77 4.24 USD | CN¥30.08 4.44 USD | CN¥7.03B 1.04B USD | 49.87 | CN¥0.58 0.09 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.91 2.35 USD |
-4.79
|
CN¥7.03B 1.04B USD | CN¥2.68M 395.07K USD | CN¥15.91 2.35 USD | CN¥16.66 2.46 USD | CN¥7.03B 1.04B USD | 24.10 | CN¥0.66 0.1 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.15 2.38 USD |
-0.19
|
CN¥7.02B 1.04B USD | CN¥4.20M 619.78K USD | CN¥15.78 2.33 USD | CN¥16.38 2.42 USD | CN¥7.02B 1.04B USD | 146.81 | CN¥0.11 0.02 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.93 1.76 USD |
-1.97
|
CN¥7.02B 1.04B USD | CN¥5.92M 873.26K USD | CN¥11.91 1.76 USD | CN¥12.22 1.8 USD | CN¥7.02B 1.04B USD | 14.03 | CN¥0.85 0.13 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.45 4.2 USD |
+1.03
|
CN¥7.02B 1.04B USD | CN¥9.43M 1.39M USD | CN¥27.35 4.04 USD | CN¥29.30 4.32 USD | CN¥7.02B 1.04B USD | 406.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥91.78 13.54 USD |
-0.01
|
CN¥7.01B 1.03B USD | CN¥2.70M 398.29K USD | CN¥89.16 13.16 USD | CN¥93.40 13.78 USD | CN¥7.01B 1.03B USD | 213.44 | CN¥0.43 0.06 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.27 3.73 USD |
-0.2
|
CN¥7.00B 1.03B USD | CN¥1.82M 268.73K USD | CN¥24.88 3.67 USD | CN¥25.65 3.78 USD | CN¥7.00B 1.03B USD | 36.62 | CN¥0.69 0.1 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.08 0.75 USD |
-5.75
|
CN¥6.99B 1.03B USD | CN¥32.97M 4.86M USD | CN¥5.07 0.75 USD | CN¥5.34 0.79 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥55.13 8.13 USD |
-2.29
|
CN¥6.98B 1.03B USD | CN¥2.59M 382.12K USD | CN¥54.98 8.11 USD | CN¥57.28 8.45 USD | CN¥6.98B 1.03B USD | 424.07 | CN¥0.13 0.02 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥15.73 2.32 USD |
-3.62
|
CN¥6.98B 1.03B USD | CN¥16.31M 2.41M USD | CN¥15.57 2.3 USD | CN¥16.32 2.41 USD | CN¥6.98B 1.03B USD | 262.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥11.57 1.71 USD |
+4.71
|
CN¥6.97B 1.03B USD | CN¥33.35M 4.92M USD | CN¥10.91 1.61 USD | CN¥11.74 1.73 USD | CN¥6.97B 1.03B USD | 37.32 | CN¥0.31 0.05 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.00 2.21 USD |
-2.91
|
CN¥6.97B 1.03B USD | CN¥1.69M 249.28K USD | CN¥14.92 2.2 USD | CN¥15.49 2.29 USD | CN¥6.97B 1.03B USD | 17.44 | CN¥0.86 0.13 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.74 3.06 USD |
+0.83
|
CN¥6.95B 1.03B USD | CN¥14.20M 2.09M USD | CN¥19.50 2.88 USD | CN¥21.26 3.14 USD | CN¥6.95B 1.03B USD | 691.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.17 0.91 USD |
-2.06
|
CN¥6.95B 1.03B USD | CN¥17.65M 2.6M USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥21.67 3.2 USD |
-2.74
|
CN¥6.94B 1.02B USD | CN¥2.85M 420.32K USD | CN¥21.62 3.19 USD | CN¥22.20 3.28 USD | CN¥6.94B 1.02B USD | 21.24 | CN¥1.02 0.15 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.36 0.5 USD |
-0.3
|
CN¥6.93B 1.02B USD | CN¥17.86M 2.64M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥62.42 9.21 USD |
-2.76
|
CN¥6.93B 1.02B USD | CN¥2.10M 309.4K USD | CN¥61.54 9.08 USD | CN¥64.14 9.46 USD | CN¥6.93B 1.02B USD | 480.15 | CN¥0.13 0.02 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.32 0.64 USD |
-3.57
|
CN¥6.93B 1.02B USD | CN¥24.93M 3.68M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥6.93B 1.02B USD | 216.00 | CN¥0.02 0.002 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥9.13 1.35 USD |
-5.58
|
CN¥6.92B 1.02B USD | CN¥20.66M 3.05M USD | CN¥9.11 1.34 USD | CN¥9.69 1.43 USD | CN¥6.92B 1.02B USD | 39.69 | CN¥0.23 0.03 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.93 0.73 USD |
-1.4
|
CN¥6.92B 1.02B USD | CN¥10.77M 1.59M USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥6.92B 1.02B USD | 82.16 | CN¥0.06 0.008 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥31.87 4.7 USD |
-2.36
|
CN¥6.91B 1.02B USD | CN¥3.72M 548.39K USD | CN¥31.60 4.66 USD | CN¥32.99 4.87 USD | CN¥6.91B 1.02B USD | 35.02 | CN¥0.91 0.13 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.87 0.42 USD |
-2.38
|
CN¥6.91B 1.02B USD | CN¥15.36M 2.27M USD | CN¥2.84 0.42 USD | CN¥2.96 0.44 USD | CN¥6.91B 1.02B USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.44 0.66 USD |
-1.55
|
CN¥6.90B 1.02B USD | CN¥11.72M 1.73M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥6.90B 1.02B USD | 9.44 | CN¥0.47 0.07 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.95 2.21 USD |
-2.61
|
CN¥6.89B 1.02B USD | CN¥1.66M 244.41K USD | CN¥14.88 2.2 USD | CN¥15.35 2.26 USD | CN¥6.89B 1.02B USD | 12.56 | CN¥1.19 0.18 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.07 1.34 USD |
-4.12
|
CN¥6.88B 1.02B USD | CN¥20.11M 2.97M USD | CN¥9.01 1.33 USD | CN¥9.36 1.38 USD | CN¥6.88B 1.02B USD | 60.46 | CN¥0.15 0.02 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥20.19 2.98 USD |
-2.37
|
CN¥6.87B 1.01B USD | CN¥26.43M 3.9M USD | CN¥19.89 2.93 USD | CN¥20.63 3.04 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.42 0.95 USD |
-1.08
|
CN¥6.86B 1.01B USD | CN¥7.32M 1.08M USD | CN¥6.29 0.93 USD | CN¥6.47 0.95 USD | CN¥6.86B 1.01B USD | 160.50 | CN¥0.04 0.005 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.68 1.43 USD |
-1.93
|
CN¥6.85B 1.01B USD | CN¥2.59M 382.87K USD | CN¥9.66 1.43 USD | CN¥9.81 1.45 USD | CN¥6.85B 1.01B USD | 12.41 | CN¥0.78 0.12 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.44 0.8 USD |
-5.06
|
CN¥6.85B 1.01B USD | CN¥21.40M 3.16M USD | CN¥5.43 0.8 USD | CN¥5.69 0.84 USD | CN¥6.85B 1.01B USD | 49.45 | CN¥0.11 0.02 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥13.80 2.04 USD |
-7.07
|
CN¥6.85B 1.01B USD | CN¥28.67M 4.23M USD | CN¥13.69 2.02 USD | CN¥14.60 2.15 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥8.17 1.21 USD |
+3.29
|
CN¥6.84B 1.01B USD | CN¥20.44M 3.02M USD | CN¥7.81 1.15 USD | CN¥8.55 1.26 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.29 -0.04 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.56 1.26 USD |
+10.03
|
CN¥6.83B 1.01B USD | CN¥61.16M 9.02M USD | CN¥8.31 1.23 USD | CN¥8.56 1.26 USD | CN¥6.83B 1.01B USD | 856.00 | CN¥0.01 0.001 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.62 0.68 USD |
-5.91
|
CN¥6.83B 1.01B USD | CN¥28.31M 4.18M USD | CN¥4.61 0.68 USD | CN¥4.86 0.72 USD | CN¥6.83B 1.01B USD | 46.19 | CN¥0.10 0.01 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥7.05 1.04 USD |
+1.73
|
CN¥6.82B 1.01B USD | CN¥19.14M 2.82M USD | CN¥6.98 1.03 USD | CN¥7.20 1.06 USD | CN¥6.82B 1.01B USD | 22.74 | CN¥0.31 0.05 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥40.45 5.97 USD |
-3.64
|
CN¥6.82B 1.01B USD | CN¥2.41M 354.92K USD | CN¥40.00 5.9 USD | CN¥42.01 6.2 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.17 1.94 USD |
-1.42
|
CN¥6.82B 1.01B USD | CN¥25.09M 3.7M USD | CN¥12.71 1.88 USD | CN¥13.49 1.99 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.76 1 USD |
-3.43
|
CN¥6.81B 1B USD | CN¥6.96M 1.03M USD | CN¥6.74 0.99 USD | CN¥7.00 1.03 USD | CN¥6.81B 1B USD | 96.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.27 1.96 USD |
-2.07
|
CN¥6.80B 1B USD | CN¥7.58M 1.12M USD | CN¥13.20 1.95 USD | CN¥13.69 2.02 USD | CN¥6.80B 1B USD | 120.63 | CN¥0.11 0.02 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.72 0.7 USD |
-4.45
|
CN¥6.80B 1B USD | CN¥12.50M 1.84M USD | CN¥4.70 0.69 USD | CN¥4.93 0.73 USD | CN¥6.80B 1B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥27.10 4 USD |
-3.01
|
CN¥6.80B 1B USD | CN¥3.46M 511.16K USD | CN¥27.04 3.99 USD | CN¥28.05 4.14 USD | CN¥6.80B 1B USD | 33.45 | CN¥0.81 0.12 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥9.44 1.39 USD |
-7.81
|
CN¥6.80B 1B USD | CN¥25.93M 3.83M USD | CN¥9.28 1.37 USD | CN¥10.31 1.52 USD | CN¥6.80B 1B USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥36.18 5.34 USD |
+0.11
|
CN¥6.79B 1B USD | CN¥31.48M 4.65M USD | CN¥35.09 5.18 USD | CN¥37.82 5.58 USD | CN¥6.79B 1B USD | 134.00 | CN¥0.27 0.04 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.87 2.49 USD |
-3.1
|
CN¥6.78B 999.85M USD | CN¥3.91M 577.37K USD | CN¥16.74 2.47 USD | CN¥17.38 2.56 USD | CN¥6.78B 999.85M USD | 35.89 | CN¥0.47 0.07 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.96 0.29 USD |
-3.92
|
CN¥6.77B 998.27M USD | CN¥52.71M 7.78M USD | CN¥1.94 0.29 USD | CN¥2.04 0.3 USD | CN¥6.77B 998.27M USD | 196.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥28.55 4.21 USD |
-4.52
|
CN¥6.76B 998.11M USD | CN¥3.07M 452.85K USD | CN¥28.40 4.19 USD | CN¥29.64 4.37 USD | CN¥6.76B 998.11M USD | 60.74 | CN¥0.47 0.07 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.90 1.02 USD |
-3.77
|
CN¥6.76B 996.95M USD | CN¥11.11M 1.64M USD | CN¥6.88 1.02 USD | CN¥7.26 1.07 USD | CN¥6.76B 996.95M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥43.11 6.36 USD |
-5.11
|
CN¥6.76B 996.72M USD | CN¥5.78M 852.88K USD | CN¥43.01 6.35 USD | CN¥45.80 6.76 USD | CN¥6.76B 996.72M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥23.76 3.51 USD |
-6.42
|
CN¥6.75B 995.9M USD | CN¥12.64M 1.87M USD | CN¥23.66 3.49 USD | CN¥24.98 3.69 USD | CN¥6.75B 995.9M USD | 72.00 | CN¥0.33 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||