Страница результатов 11 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (21)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (11)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (45)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (7)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.21 0.72 USD |
+0.19
|
CN¥8.10B 1.13B USD | CN¥19.77M 2.75M USD | CN¥5.18 0.72 USD | CN¥5.29 0.74 USD | CN¥8.10B 1.13B USD | 16.28 | CN¥0.32 0.04 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥34.45 4.79 USD |
+1.2
|
CN¥8.08B 1.12B USD | CN¥2.86M 397.98K USD | CN¥33.93 4.72 USD | CN¥34.70 4.82 USD | CN¥8.08B 1.12B USD | 11.14 | CN¥3.09 0.43 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥11.61 1.61 USD |
+0.78
|
CN¥8.07B 1.12B USD | CN¥4.32M 600.83K USD | CN¥11.51 1.6 USD | CN¥11.66 1.62 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥65.46 9.1 USD |
+3.95
|
CN¥8.07B 1.12B USD | CN¥2.86M 398.17K USD | CN¥62.20 8.65 USD | CN¥65.90 9.16 USD | CN¥8.07B 1.12B USD | 251.76 | CN¥0.26 0.04 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥29.85 4.15 USD |
+1.63
|
CN¥8.06B 1.12B USD | CN¥1.88M 261.39K USD | CN¥29.21 4.06 USD | CN¥30.06 4.18 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.09 2.24 USD |
+0.06
|
CN¥8.05B 1.12B USD | CN¥3.52M 489.09K USD | CN¥16.02 2.23 USD | CN¥16.15 2.25 USD | CN¥8.05B 1.12B USD | 17.68 | CN¥0.91 0.13 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥12.92 1.8 USD |
+3.36
|
CN¥8.05B 1.12B USD | CN¥16.36M 2.27M USD | CN¥12.45 1.73 USD | CN¥13.06 1.82 USD | CN¥8.05B 1.12B USD | 28.71 | CN¥0.45 0.06 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥20.61 2.87 USD |
+3.31
|
CN¥8.04B 1.12B USD | CN¥9.43M 1.31M USD | CN¥19.90 2.77 USD | CN¥20.62 2.87 USD | CN¥8.04B 1.12B USD | 54.23 | CN¥0.38 0.05 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥21.57 3 USD |
-0.74
|
CN¥8.04B 1.12B USD | CN¥14.31M 1.99M USD | CN¥21.21 2.95 USD | CN¥21.78 3.03 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.34 -0.04 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.90 4.3 USD |
+2.25
|
CN¥8.02B 1.12B USD | CN¥4.71M 655.13K USD | CN¥30.18 4.2 USD | CN¥30.98 4.31 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥46.34 6.44 USD |
+2.16
|
CN¥8.02B 1.11B USD | CN¥2.31M 321.6K USD | CN¥45.44 6.32 USD | CN¥47.06 6.54 USD | CN¥8.02B 1.11B USD | 98.59 | CN¥0.47 0.07 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.61 0.78 USD |
-0.88
|
CN¥8.01B 1.11B USD | CN¥8.08M 1.12M USD | CN¥5.60 0.78 USD | CN¥5.72 0.8 USD | CN¥8.01B 1.11B USD | 20.77 | CN¥0.27 0.04 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.84 2.06 USD |
+0.95
|
CN¥7.99B 1.11B USD | CN¥22.37M 3.11M USD | CN¥14.42 2.01 USD | CN¥14.90 2.07 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥54.72 7.61 USD |
+0.04
|
CN¥7.98B 1.11B USD | CN¥259.57K 36.09K USD | CN¥54.32 7.55 USD | CN¥54.98 7.64 USD | CN¥7.98B 1.11B USD | 14.21 | CN¥3.85 0.54 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.61 1.89 USD |
-0.51
|
CN¥7.98B 1.11B USD | CN¥2.34M 325.47K USD | CN¥13.56 1.89 USD | CN¥13.76 1.91 USD | CN¥7.98B 1.11B USD | 18.64 | CN¥0.73 0.1 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.31 0.88 USD |
-1.41
|
CN¥7.97B 1.11B USD | CN¥6.79M 943.58K USD | CN¥6.31 0.88 USD | CN¥6.41 0.89 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.75 1.08 USD |
-1.77
|
CN¥7.96B 1.11B USD | CN¥13.66M 1.9M USD | CN¥7.75 1.08 USD | CN¥7.96 1.11 USD | CN¥7.96B 1.11B USD | 96.87 | CN¥0.08 0.01 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.86 0.54 USD |
+1.85
|
CN¥7.96B 1.11B USD | CN¥32.81M 4.56M USD | CN¥3.80 0.53 USD | CN¥3.89 0.54 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.58 0.78 USD |
+0.54
|
CN¥7.96B 1.11B USD | CN¥12.58M 1.75M USD | CN¥5.54 0.77 USD | CN¥5.61 0.78 USD | CN¥7.96B 1.11B USD | 279.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥48.45 6.74 USD |
-0.76
|
CN¥7.96B 1.11B USD | CN¥1.83M 254.86K USD | CN¥48.21 6.7 USD | CN¥49.90 6.94 USD | CN¥7.96B 1.11B USD | 156.29 | CN¥0.31 0.04 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.24 0.31 USD |
-0.88
|
CN¥7.95B 1.11B USD | CN¥28.04M 3.9M USD | CN¥2.23 0.31 USD | CN¥2.26 0.31 USD | CN¥7.95B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.19 1.69 USD |
+0.41
|
CN¥7.95B 1.11B USD | CN¥7.05M 980.1K USD | CN¥12.06 1.68 USD | CN¥12.22 1.7 USD | CN¥7.95B 1.11B USD | 42.03 | CN¥0.29 0.04 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.87 0.96 USD |
-0.58
|
CN¥7.95B 1.11B USD | CN¥3.56M 495.01K USD | CN¥6.85 0.95 USD | CN¥6.95 0.97 USD | CN¥7.95B 1.11B USD | 21.46 | CN¥0.32 0.04 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.22 1.56 USD |
+0.81
|
CN¥7.94B 1.1B USD | CN¥4.05M 563.28K USD | CN¥11.10 1.54 USD | CN¥11.28 1.57 USD | CN¥7.94B 1.1B USD | 17.26 | CN¥0.65 0.09 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.28 1.01 USD |
+1.25
|
CN¥7.94B 1.1B USD | CN¥12.31M 1.71M USD | CN¥7.17 1 USD | CN¥7.34 1.02 USD | CN¥7.94B 1.1B USD | 80.88 | CN¥0.09 0.01 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.80 1.36 USD |
+2.62
|
CN¥7.94B 1.1B USD | CN¥15.60M 2.17M USD | CN¥9.55 1.33 USD | CN¥9.93 1.38 USD | CN¥7.94B 1.1B USD | 81.66 | CN¥0.12 0.02 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥7.13 0.99 USD |
+10.03
|
CN¥7.93B 1.1B USD | CN¥120.17M 16.71M USD | CN¥6.79 0.94 USD | CN¥7.13 0.99 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.12 0.71 USD |
+2.81
|
CN¥7.93B 1.1B USD | CN¥26.41M 3.67M USD | CN¥4.99 0.69 USD | CN¥5.17 0.72 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥9.26 1.29 USD |
0
|
CN¥7.93B 1.1B USD | CN¥3.22M 448.39K USD | CN¥9.23 1.28 USD | CN¥9.29 1.29 USD | CN¥7.93B 1.1B USD | 61.73 | CN¥0.15 0.02 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.80 0.67 USD |
-0.62
|
CN¥7.91B 1.1B USD | CN¥53.86M 7.49M USD | CN¥4.76 0.66 USD | CN¥4.85 0.67 USD | CN¥7.91B 1.1B USD | 53.33 | CN¥0.09 0.01 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.33 0.32 USD |
+0.43
|
CN¥7.89B 1.1B USD | CN¥36.21M 5.03M USD | CN¥2.31 0.32 USD | CN¥2.35 0.33 USD | CN¥7.89B 1.1B USD | 233.00 | CN¥0.01 0.001 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.34 0.74 USD |
+0.38
|
CN¥7.89B 1.1B USD | CN¥15.93M 2.21M USD | CN¥5.31 0.74 USD | CN¥5.37 0.75 USD | CN¥7.89B 1.1B USD | 44.50 | CN¥0.12 0.02 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥11.77 1.64 USD |
-0.51
|
CN¥7.89B 1.1B USD | CN¥3.44M 478.87K USD | CN¥11.76 1.64 USD | CN¥11.88 1.65 USD | CN¥7.89B 1.1B USD | 98.08 | CN¥0.12 0.02 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥26.90 3.74 USD |
+2.13
|
CN¥7.89B 1.1B USD | CN¥6.73M 936.33K USD | CN¥26.44 3.68 USD | CN¥27.04 3.76 USD | CN¥7.89B 1.1B USD | 206.92 | CN¥0.13 0.02 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥22.28 3.1 USD |
-0.04
|
CN¥7.88B 1.1B USD | CN¥2.32M 322.61K USD | CN¥22.21 3.09 USD | CN¥22.46 3.12 USD | CN¥7.88B 1.1B USD | 101.27 | CN¥0.22 0.03 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥24.72 3.44 USD |
+0.73
|
CN¥7.88B 1.1B USD | CN¥2.84M 394.68K USD | CN¥24.53 3.41 USD | CN¥24.78 3.45 USD | CN¥7.88B 1.1B USD | 39.23 | CN¥0.63 0.09 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥28.75 4 USD |
+5.39
|
CN¥7.88B 1.1B USD | CN¥48.32M 6.72M USD | CN¥26.61 3.7 USD | CN¥29.27 4.07 USD | CN¥7.88B 1.1B USD | 95.83 | CN¥0.30 0.04 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.64 1.48 USD |
+1.92
|
CN¥7.87B 1.09B USD | CN¥23.00M 3.2M USD | CN¥10.45 1.45 USD | CN¥10.65 1.48 USD | CN¥7.87B 1.09B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥14.63 2.03 USD |
+1.67
|
CN¥7.86B 1.09B USD | CN¥30.11M 4.19M USD | CN¥14.19 1.97 USD | CN¥14.75 2.05 USD | CN¥7.86B 1.09B USD | 31.80 | CN¥0.46 0.06 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.62 0.64 USD |
-2.12
|
CN¥7.86B 1.09B USD | CN¥18.76M 2.61M USD | CN¥4.60 0.64 USD | CN¥4.75 0.66 USD | CN¥7.86B 1.09B USD | 42.00 | CN¥0.11 0.02 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥14.75 2.05 USD |
+7.82
|
CN¥7.85B 1.09B USD | CN¥27.25M 3.79M USD | CN¥13.60 1.89 USD | CN¥14.77 2.05 USD | CN¥7.85B 1.09B USD | 122.91 | CN¥0.12 0.02 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.77 1.36 USD |
+7.13
|
CN¥7.84B 1.09B USD | CN¥24.70M 3.43M USD | CN¥9.23 1.28 USD | CN¥9.83 1.37 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.55 1.61 USD |
-0.09
|
CN¥7.83B 1.09B USD | CN¥5.12M 711.98K USD | CN¥11.50 1.6 USD | CN¥11.64 1.62 USD | CN¥7.83B 1.09B USD | 128.33 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.08 1.54 USD |
+0.54
|
CN¥7.82B 1.09B USD | CN¥4.40M 611.18K USD | CN¥10.97 1.53 USD | CN¥11.09 1.54 USD | CN¥7.82B 1.09B USD | 26.38 | CN¥0.42 0.06 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.75 0.8 USD |
-1.03
|
CN¥7.82B 1.09B USD | CN¥16.84M 2.34M USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥7.82B 1.09B USD | 15.54 | CN¥0.37 0.05 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.27 2.54 USD |
-0.87
|
CN¥7.81B 1.09B USD | CN¥2.10M 292.02K USD | CN¥18.20 2.53 USD | CN¥18.50 2.57 USD | CN¥7.81B 1.09B USD | 17.56 | CN¥1.04 0.14 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥47.69 6.63 USD |
+3.88
|
CN¥7.81B 1.09B USD | CN¥5.24M 729K USD | CN¥45.75 6.36 USD | CN¥47.94 6.67 USD | CN¥7.81B 1.09B USD | 65.32 | CN¥0.73 0.1 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.31 0.74 USD |
-1.3
|
CN¥7.79B 1.08B USD | CN¥4.99M 694.42K USD | CN¥5.31 0.74 USD | CN¥5.38 0.75 USD | CN¥7.79B 1.08B USD | 16.59 | CN¥0.32 0.04 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥14.31 1.99 USD |
+1.13
|
CN¥7.78B 1.08B USD | CN¥5.98M 831.5K USD | CN¥14.01 1.95 USD | CN¥14.35 2 USD | CN¥7.78B 1.08B USD | 27.51 | CN¥0.52 0.07 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.41 1.86 USD |
-0.59
|
CN¥7.77B 1.08B USD | CN¥3.23M 449.12K USD | CN¥13.40 1.86 USD | CN¥13.63 1.9 USD | CN¥7.77B 1.08B USD | 31.18 | CN¥0.43 0.06 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥33.13 4.61 USD |
-0.54
|
CN¥7.76B 1.08B USD | CN¥1.93M 267.91K USD | CN¥33.11 4.6 USD | CN¥33.77 4.7 USD | CN¥7.76B 1.08B USD | 13.92 | CN¥2.38 0.33 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥9.72 1.35 USD |
+0.83
|
CN¥7.76B 1.08B USD | CN¥40.77M 5.67M USD | CN¥9.61 1.34 USD | CN¥9.82 1.37 USD | CN¥7.76B 1.08B USD | 88.36 | CN¥0.11 0.02 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥20.19 2.81 USD |
+0.9
|
CN¥7.76B 1.08B USD | CN¥4.45M 618.23K USD | CN¥19.91 2.77 USD | CN¥20.26 2.82 USD | CN¥7.76B 1.08B USD | 87.78 | CN¥0.23 0.03 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.42 1.45 USD |
-1.33
|
CN¥7.75B 1.08B USD | CN¥4.15M 577.72K USD | CN¥10.42 1.45 USD | CN¥10.63 1.48 USD | CN¥7.75B 1.08B USD | 11.45 | CN¥0.91 0.13 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥5.54 0.77 USD |
+0.18
|
CN¥7.74B 1.08B USD | CN¥16.21M 2.25M USD | CN¥5.45 0.76 USD | CN¥5.62 0.78 USD | CN¥7.74B 1.08B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥35.32 4.91 USD |
+1.35
|
CN¥7.73B 1.07B USD | CN¥3.28M 455.84K USD | CN¥34.53 4.8 USD | CN¥35.43 4.93 USD | CN¥7.73B 1.07B USD | 0 | -CN¥1.08 -0.1 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥7.91 1.1 USD |
+10.01
|
CN¥7.73B 1.07B USD | CN¥42.79M 5.95M USD | CN¥7.09 0.99 USD | CN¥7.91 1.1 USD | CN¥7.73B 1.07B USD | 26.36 | CN¥0.30 0.04 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥7.08 0.98 USD |
+2.76
|
CN¥7.71B 1.07B USD | CN¥32.65M 4.54M USD | CN¥6.84 0.95 USD | CN¥7.15 0.99 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥29.44 4.09 USD |
+2.9
|
CN¥7.71B 1.07B USD | CN¥3.27M 454.07K USD | CN¥28.66 3.98 USD | CN¥29.81 4.14 USD | CN¥7.71B 1.07B USD | 58.88 | CN¥0.50 0.07 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.84 1.09 USD |
+5.38
|
CN¥7.69B 1.07B USD | CN¥74.93M 10.42M USD | CN¥7.45 1.04 USD | CN¥7.94 1.1 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥38.10 5.3 USD |
+1.03
|
CN¥7.69B 1.07B USD | CN¥4.64M 644.91K USD | CN¥37.58 5.23 USD | CN¥38.44 5.34 USD | CN¥7.69B 1.07B USD | 70.55 | CN¥0.54 0.08 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.79 0.94 USD |
+2.26
|
CN¥7.67B 1.07B USD | CN¥5.32M 739.29K USD | CN¥6.64 0.92 USD | CN¥6.84 0.95 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.18 1.42 USD |
+0.3
|
CN¥7.67B 1.07B USD | CN¥6.07M 843.6K USD | CN¥10.08 1.4 USD | CN¥10.22 1.42 USD | CN¥7.67B 1.07B USD | 32.83 | CN¥0.31 0.04 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥18.78 2.61 USD |
+1.51
|
CN¥7.67B 1.07B USD | CN¥3.03M 420.71K USD | CN¥18.50 2.57 USD | CN¥18.86 2.62 USD | CN¥7.67B 1.07B USD | 939.00 | CN¥0.02 0.002 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.10 1.82 USD |
+0.23
|
CN¥7.67B 1.07B USD | CN¥3.27M 455.05K USD | CN¥13.07 1.82 USD | CN¥13.19 1.83 USD | CN¥7.67B 1.07B USD | 81.87 | CN¥0.16 0.02 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.29 4.63 USD |
+0.12
|
CN¥7.64B 1.06B USD | CN¥1.08M 150.15K USD | CN¥32.88 4.57 USD | CN¥33.35 4.64 USD | CN¥7.64B 1.06B USD | 27.28 | CN¥1.22 0.17 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.72 1.07 USD |
+4.47
|
CN¥7.63B 1.06B USD | CN¥60.60M 8.43M USD | CN¥7.32 1.02 USD | CN¥8.08 1.12 USD | CN¥7.63B 1.06B USD | 772.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.51 1.32 USD |
-0.11
|
CN¥7.63B 1.06B USD | CN¥5.63M 783.15K USD | CN¥9.44 1.31 USD | CN¥9.55 1.33 USD | CN¥7.63B 1.06B USD | 73.15 | CN¥0.13 0.02 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.85 0.81 USD |
+0.69
|
CN¥7.62B 1.06B USD | CN¥6.32M 879.06K USD | CN¥5.80 0.81 USD | CN¥5.89 0.82 USD | CN¥7.62B 1.06B USD | 146.25 | CN¥0.04 0.005 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥43.48 6.05 USD |
+1.57
|
CN¥7.60B 1.06B USD | CN¥3.59M 498.49K USD | CN¥42.20 5.87 USD | CN¥43.50 6.05 USD | CN¥7.60B 1.06B USD | 117.51 | CN¥0.37 0.05 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥12.41 1.73 USD |
-0.08
|
CN¥7.59B 1.06B USD | CN¥5.42M 753.82K USD | CN¥12.33 1.71 USD | CN¥12.75 1.77 USD | CN¥7.59B 1.06B USD | 413.66 | CN¥0.03 0.004 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥14.65 2.04 USD |
+3.24
|
CN¥7.58B 1.05B USD | CN¥35.85M 4.98M USD | CN¥14.33 1.99 USD | CN¥14.85 2.06 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.12 0.27 USD |
-0.47
|
HK$8.24B 1.05B USD | HK$167.93K 21.47K USD | HK$2.10 0.27 USD | HK$2.13 0.27 USD | HK$8.24B 1.05B USD | 8.83 | HK$0.24 0.03 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥10.49 1.46 USD |
+1.25
|
CN¥7.58B 1.05B USD | CN¥170.31M 23.68M USD | CN¥9.89 1.38 USD | CN¥11.36 1.58 USD | CN¥7.58B 1.05B USD | 95.36 | CN¥0.11 0.02 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.09 1.4 USD |
+0.1
|
CN¥7.56B 1.05B USD | CN¥1.68M 234.02K USD | CN¥10.07 1.4 USD | CN¥10.13 1.41 USD | CN¥7.56B 1.05B USD | 59.35 | CN¥0.17 0.02 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.89 0.54 USD |
-1.02
|
CN¥7.56B 1.05B USD | CN¥17.11M 2.38M USD | CN¥3.88 0.54 USD | CN¥3.95 0.55 USD | CN¥7.56B 1.05B USD | 97.25 | CN¥0.04 0.005 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.33 3.1 USD |
+0.86
|
CN¥7.56B 1.05B USD | CN¥2.28M 317.27K USD | CN¥22.05 3.07 USD | CN¥22.45 3.12 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.44 2.42 USD |
-0.29
|
CN¥7.55B 1.05B USD | CN¥14.29M 1.99M USD | CN¥17.00 2.36 USD | CN¥17.45 2.43 USD | CN¥7.55B 1.05B USD | 45.89 | CN¥0.38 0.05 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥36.04 5.01 USD |
-0.69
|
CN¥7.54B 1.05B USD | CN¥1.49M 207.17K USD | CN¥35.92 4.99 USD | CN¥36.40 5.06 USD | CN¥7.54B 1.05B USD | 16.60 | CN¥2.17 0.3 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥19.54 2.72 USD |
-0.51
|
CN¥7.54B 1.05B USD | CN¥3.13M 435.19K USD | CN¥19.50 2.71 USD | CN¥19.74 2.74 USD | CN¥7.54B 1.05B USD | 130.26 | CN¥0.15 0.02 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.07 2.51 USD |
+0.06
|
CN¥7.53B 1.05B USD | CN¥1.13M 157.44K USD | CN¥18.00 2.5 USD | CN¥18.24 2.54 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.48 0.34 USD |
-0.4
|
CN¥7.53B 1.05B USD | CN¥20.53M 2.85M USD | CN¥2.47 0.34 USD | CN¥2.51 0.35 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥20.67 2.87 USD |
+1.42
|
CN¥7.51B 1.04B USD | CN¥12.80M 1.78M USD | CN¥19.75 2.75 USD | CN¥20.82 2.89 USD | CN¥7.51B 1.04B USD | 29.95 | CN¥0.69 0.1 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.76 1.36 USD |
+0.41
|
CN¥7.51B 1.04B USD | CN¥4.78M 664.34K USD | CN¥9.70 1.35 USD | CN¥9.82 1.37 USD | CN¥7.51B 1.04B USD | 33.65 | CN¥0.29 0.04 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.61 0.59 USD |
+0.22
|
HK$8.16B 1.04B USD | HK$17.50K 2.24K USD | HK$4.58 0.59 USD | HK$4.64 0.59 USD | HK$8.16B 1.04B USD | 11.82 | HK$0.39 0.05 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.37 1.3 USD |
+0.54
|
CN¥7.50B 1.04B USD | CN¥14.97M 2.08M USD | CN¥9.20 1.28 USD | CN¥9.38 1.3 USD | CN¥7.50B 1.04B USD | 66.92 | CN¥0.14 0.02 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.63 2.31 USD |
+1.09
|
CN¥7.49B 1.04B USD | CN¥5.36M 745.94K USD | CN¥16.39 2.28 USD | CN¥16.72 2.32 USD | CN¥7.49B 1.04B USD | 25.19 | CN¥0.66 0.09 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥16.96 2.36 USD |
+0.36
|
CN¥7.49B 1.04B USD | CN¥1.31M 182.63K USD | CN¥16.77 2.33 USD | CN¥17.13 2.38 USD | CN¥7.49B 1.04B USD | 12.65 | CN¥1.34 0.19 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.98 3.2 USD |
+0.61
|
CN¥7.48B 1.04B USD | CN¥5.19M 721.13K USD | CN¥22.72 3.16 USD | CN¥23.06 3.21 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥18.32 2.55 USD |
-0.11
|
CN¥7.48B 1.04B USD | CN¥3.77M 523.65K USD | CN¥18.28 2.54 USD | CN¥18.48 2.57 USD | CN¥7.48B 1.04B USD | 76.33 | CN¥0.24 0.03 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥10.10 1.4 USD |
+1
|
CN¥7.48B 1.04B USD | CN¥24.89M 3.46M USD | CN¥9.92 1.38 USD | CN¥10.19 1.42 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.72 2.05 USD |
-0.07
|
CN¥7.47B 1.04B USD | CN¥7.71M 1.07M USD | CN¥14.59 2.03 USD | CN¥14.87 2.07 USD | CN¥7.47B 1.04B USD | 24.94 | CN¥0.59 0.08 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥35.89 4.99 USD |
+0.73
|
CN¥7.46B 1.04B USD | CN¥1.07M 148.52K USD | CN¥35.67 4.96 USD | CN¥35.97 5 USD | CN¥7.46B 1.04B USD | 18.40 | CN¥1.95 0.27 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥28.01 3.89 USD |
+0.86
|
CN¥7.45B 1.04B USD | CN¥2.73M 379.02K USD | CN¥27.61 3.84 USD | CN¥28.08 3.9 USD | CN¥7.45B 1.04B USD | 47.47 | CN¥0.59 0.08 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥18.22 2.53 USD |
-4.16
|
CN¥7.45B 1.04B USD | CN¥23.01M 3.2M USD | CN¥17.41 2.42 USD | CN¥18.49 2.57 USD | CN¥7.45B 1.04B USD | 86.76 | CN¥0.21 0.03 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.17 0.72 USD |
+1.37
|
CN¥7.42B 1.03B USD | CN¥17.36M 2.41M USD | CN¥5.11 0.71 USD | CN¥5.19 0.72 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.49 0.9 USD |
-0.15
|
CN¥7.42B 1.03B USD | CN¥11.48M 1.6M USD | CN¥6.47 0.9 USD | CN¥6.56 0.91 USD | CN¥7.42B 1.03B USD | 64.89 | CN¥0.10 0.01 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.67 0.37 USD |
-0.37
|
CN¥7.41B 1.03B USD | CN¥57.08M 7.94M USD | CN¥2.65 0.37 USD | CN¥2.71 0.38 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥8.57 1.19 USD |
+0.71
|
CN¥7.39B 1.03B USD | CN¥45.45M 6.32M USD | CN¥8.40 1.17 USD | CN¥8.61 1.2 USD | CN¥7.39B 1.03B USD | 171.40 | CN¥0.05 0.006 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥35.96 5 USD |
+9.47
|
CN¥7.39B 1.03B USD | CN¥13.05M 1.82M USD | CN¥33.11 4.6 USD | CN¥36.14 5.03 USD | CN¥7.39B 1.03B USD | 0 | -CN¥2.09 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||