$2.18T
Общая капитализация
$95.08B
Общий объем
BTC 55.95%     ETH 8.96%
Доминирование

Страница результатов 11 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
Shenzhen (2994)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Fujian Nebula Electronics Co., Ltd. 300648.SZ CN CN¥44.24 6.53 USD
+0.66
CN¥7.71B 1.14B USD CN¥2.49M 367.86K USD CN¥43.35 6.4 USD CN¥46.10 6.8 USD CN¥7.71B 1.14B USD 0 -CN¥1.39 -0.2 USD
cn Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ CN CN¥5.49 0.81 USD
+5.58
CN¥7.69B 1.14B USD CN¥148.03M 21.84M USD CN¥4.99 0.74 USD CN¥5.58 0.82 USD CN¥7.69B 1.14B USD 109.79 CN¥0.05 0.007 USD
cn Beijing Creative Group Co., Ltd. 002350.SZ CN CN¥14.17 2.09 USD
+0.21
CN¥7.68B 1.13B USD CN¥12.27M 1.81M USD CN¥13.73 2.03 USD CN¥14.49 2.14 USD CN¥7.68B 1.13B USD 354.25 CN¥0.04 0.005 USD
cn Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ CN CN¥16.67 2.46 USD
+4.25
CN¥7.68B 1.13B USD CN¥10.11M 1.49M USD CN¥15.80 2.33 USD CN¥16.85 2.49 USD CN¥7.68B 1.13B USD 14.00 CN¥1.19 0.18 USD
cn Jin Tong Ling Technology Group Co., Ltd. 300091.SZ CN CN¥2.70 0.4 USD
+4.65
CN¥7.67B 1.13B USD CN¥18.21M 2.69M USD CN¥2.61 0.39 USD CN¥2.85 0.42 USD CN¥7.67B 1.13B USD 0 -CN¥0.73 -0.1 USD
cn Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ CN CN¥37.74 5.57 USD
+2.28
CN¥7.67B 1.13B USD CN¥7.31M 1.08M USD CN¥36.25 5.35 USD CN¥37.92 5.59 USD CN¥7.67B 1.13B USD 290.30 CN¥0.13 0.02 USD
cn Zhejiang Great Southeast Corp.Ltd 002263.SZ CN CN¥4.08 0.6 USD
-3.09
CN¥7.66B 1.13B USD CN¥129.66M 19.13M USD CN¥4.01 0.59 USD CN¥4.24 0.63 USD CN¥7.66B 1.13B USD 408.00 CN¥0.01 0.001 USD
cn Foshan Electrical and Lighting Co.,Ltd 000541.SZ CN CN¥4.97 0.73 USD
-2.74
CN¥7.63B 1.13B USD CN¥14.02M 2.07M USD CN¥4.91 0.72 USD CN¥5.10 0.75 USD CN¥7.63B 1.13B USD 45.18 CN¥0.11 0.02 USD
cn Shenzhen Cotran New Material Co.,Ltd. 300731.SZ CN CN¥60.25 8.89 USD
+3.08
CN¥7.63B 1.13B USD CN¥8.16M 1.2M USD CN¥56.35 8.31 USD CN¥61.37 9.05 USD CN¥7.63B 1.13B USD 463.46 CN¥0.13 0.02 USD
cn Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ CN CN¥4.91 0.72 USD
-1.8
CN¥7.62B 1.12B USD CN¥5.49M 810.27K USD CN¥4.91 0.72 USD CN¥5.02 0.74 USD CN¥7.62B 1.12B USD 5.98 CN¥0.82 0.12 USD
cn Hengbao Co.,Ltd. 002104.SZ CN CN¥10.76 1.59 USD
-4.53
CN¥7.62B 1.12B USD CN¥28.16M 4.15M USD CN¥10.63 1.57 USD CN¥11.35 1.67 USD CN¥7.62B 1.12B USD 538.00 CN¥0.02 0.002 USD
cn Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ CN CN¥37.76 5.57 USD
+0.43
CN¥7.61B 1.12B USD CN¥12.90M 1.9M USD CN¥35.87 5.29 USD CN¥38.15 5.63 USD CN¥7.61B 1.12B USD 0 -CN¥0.89 -0.1 USD
cn Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ CN CN¥14.62 2.16 USD
+0.83
CN¥7.60B 1.12B USD CN¥11.24M 1.66M USD CN¥14.06 2.07 USD CN¥14.74 2.17 USD CN¥7.60B 1.12B USD 38.47 CN¥0.38 0.06 USD
cn Sino Biological,Inc. 301047.SZ CN CN¥62.47 9.22 USD
-0.84
CN¥7.60B 1.12B USD CN¥1.47M 217.05K USD CN¥62.00 9.15 USD CN¥63.78 9.41 USD CN¥7.60B 1.12B USD 48.42 CN¥1.29 0.19 USD
cn Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ CN CN¥4.31 0.64 USD
-4.43
CN¥7.59B 1.12B USD CN¥32.13M 4.74M USD CN¥4.28 0.63 USD CN¥4.52 0.67 USD CN¥7.59B 1.12B USD 0 CN¥0.00 0 USD
cn Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ CN CN¥55.18 8.14 USD
-0.54
CN¥7.59B 1.12B USD CN¥2.23M 329.29K USD CN¥53.20 7.85 USD CN¥56.79 8.38 USD CN¥7.59B 1.12B USD 145.21 CN¥0.38 0.06 USD
cn China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ CN CN¥15.04 2.22 USD
-3.22
CN¥7.58B 1.12B USD CN¥7.14M 1.05M USD CN¥15.02 2.22 USD CN¥16.02 2.36 USD CN¥7.58B 1.12B USD 0 CN¥0.00 0 USD
cn Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ CN CN¥6.80 1 USD
-2.72
CN¥7.56B 1.12B USD CN¥6.32M 932.36K USD CN¥6.79 1 USD CN¥7.03 1.04 USD CN¥7.56B 1.12B USD 15.11 CN¥0.45 0.07 USD
cn Jiangxi GETO New Materials Corporation Limited 300986.SZ CN CN¥18.34 2.71 USD
-0.92
CN¥7.56B 1.11B USD CN¥18.64M 2.75M USD CN¥18.11 2.67 USD CN¥19.27 2.84 USD CN¥7.56B 1.11B USD 43.66 CN¥0.42 0.06 USD
cn Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ CN CN¥9.08 1.34 USD
-0.87
CN¥7.54B 1.11B USD CN¥16.06M 2.37M USD CN¥9.04 1.33 USD CN¥9.32 1.38 USD CN¥7.54B 1.11B USD 16.81 CN¥0.54 0.08 USD
cn Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ CN CN¥12.33 1.82 USD
+0.08
CN¥7.54B 1.11B USD CN¥11.35M 1.67M USD CN¥12.21 1.8 USD CN¥12.94 1.91 USD CN¥7.54B 1.11B USD 0 -CN¥0.12 -0.01 USD
cn EST Tools Co., Ltd 300488.SZ CN CN¥39.42 5.82 USD
-2.64
CN¥7.54B 1.11B USD CN¥10.64M 1.57M USD CN¥38.44 5.67 USD CN¥40.45 5.97 USD CN¥7.54B 1.11B USD 37.54 CN¥1.05 0.15 USD
cn Sinodata Co., Ltd. 002657.SZ CN CN¥22.15 3.27 USD
-2.77
CN¥7.53B 1.11B USD CN¥39.46M 5.82M USD CN¥21.80 3.22 USD CN¥22.55 3.33 USD CN¥7.53B 1.11B USD 0 -CN¥0.31 -0.04 USD
cn Xinzhi Group Co., Ltd. 002664.SZ CN CN¥18.45 2.72 USD
-1.86
CN¥7.53B 1.11B USD CN¥5.66M 835.07K USD CN¥18.17 2.68 USD CN¥18.78 2.77 USD CN¥7.53B 1.11B USD 48.55 CN¥0.38 0.06 USD
cn Changgao Electric Group Co., Ltd. 002452.SZ CN CN¥12.12 1.79 USD
+9.98
CN¥7.52B 1.11B USD CN¥78.37M 11.56M USD CN¥11.08 1.63 USD CN¥12.12 1.79 USD CN¥7.52B 1.11B USD 20.54 CN¥0.59 0.09 USD
cn Jiangyin Electrical Alloy Co.,Ltd 300697.SZ CN CN¥17.36 2.56 USD
-0.97
CN¥7.51B 1.11B USD CN¥16.22M 2.39M USD CN¥17.27 2.55 USD CN¥18.20 2.69 USD CN¥7.51B 1.11B USD 40.37 CN¥0.43 0.06 USD
cn Daan Gene Co., Ltd. 002030.SZ CN CN¥5.32 0.78 USD
-2.39
CN¥7.47B 1.1B USD CN¥27.13M 4M USD CN¥5.32 0.78 USD CN¥5.54 0.82 USD CN¥7.47B 1.1B USD 0 -CN¥0.64 -0.09 USD
cn Jutze Intelligence Technology Co.,Ltd 300802.SZ CN CN¥26.28 3.88 USD
+1.78
CN¥7.47B 1.1B USD CN¥14.59M 2.15M USD CN¥24.51 3.62 USD CN¥26.26 3.87 USD CN¥7.47B 1.1B USD 79.63 CN¥0.33 0.05 USD
cn Xinjiang Communications Construction Group Co., Ltd. 002941.SZ CN CN¥10.22 1.51 USD
-2.29
CN¥7.46B 1.1B USD CN¥8.90M 1.31M USD CN¥10.17 1.5 USD CN¥10.52 1.55 USD CN¥7.46B 1.1B USD 14.81 CN¥0.69 0.1 USD
cn Acrobiosystems Co.,Ltd. 301080.SZ CN CN¥44.57 6.58 USD
+7.63
CN¥7.45B 1.1B USD CN¥8.36M 1.23M USD CN¥40.78 6.02 USD CN¥45.30 6.68 USD CN¥7.45B 1.1B USD 42.85 CN¥1.04 0.15 USD
cn Edan Instruments, Inc. 300206.SZ CN CN¥12.84 1.89 USD
-4.11
CN¥7.44B 1.1B USD CN¥8.69M 1.28M USD CN¥12.83 1.89 USD CN¥13.43 1.98 USD CN¥7.44B 1.1B USD 21.39 CN¥0.60 0.09 USD
cn Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ CN CN¥8.78 1.3 USD
-1.9
CN¥7.42B 1.09B USD CN¥19.58M 2.89M USD CN¥8.62 1.27 USD CN¥8.99 1.33 USD CN¥7.42B 1.09B USD 0 -CN¥0.54 -0.07 USD
cn Zhang Xiaoquan Inc. 301055.SZ CN CN¥47.50 7.01 USD
+8.97
CN¥7.41B 1.09B USD CN¥11.71M 1.73M USD CN¥42.09 6.21 USD CN¥49.00 7.23 USD CN¥7.41B 1.09B USD 103.26 CN¥0.46 0.07 USD
cn Shanghai Fortune Techgroup Co., Ltd. 300493.SZ CN CN¥14.45 2.13 USD
+0.21
CN¥7.41B 1.09B USD CN¥13.22M 1.95M USD CN¥13.95 2.06 USD CN¥14.52 2.14 USD CN¥7.41B 1.09B USD 131.36 CN¥0.11 0.02 USD
cn Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ CN CN¥12.56 1.85 USD
+0.4
CN¥7.38B 1.09B USD CN¥2.06M 303.35K USD CN¥12.46 1.84 USD CN¥12.80 1.89 USD CN¥7.38B 1.09B USD 16.31 CN¥0.77 0.11 USD
Jiangling Motors Corporation, Ltd. Jiangling Motors Corporation, Ltd. 200550.SZ CN HK$9.85 1.26 USD
-0.51
HK$8.50B 1.09B USD HK$155.30K 19.86K USD HK$9.85 1.26 USD HK$9.94 1.27 USD HK$8.50B 1.09B USD 5.96 HK$1.65 0.21 USD
cn Shanghai Urban Architecture Design Co., Ltd. 300983.SZ CN CN¥42.60 6.29 USD
+1.26
CN¥7.36B 1.09B USD CN¥2.95M 435.61K USD CN¥41.32 6.1 USD CN¥43.48 6.42 USD CN¥7.36B 1.09B USD 0 -CN¥0.50 -0.07 USD
cn Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ CN CN¥3.56 0.53 USD
+0.85
CN¥7.34B 1.08B USD CN¥46.16M 6.81M USD CN¥3.44 0.51 USD CN¥3.59 0.53 USD CN¥7.34B 1.08B USD 0 -CN¥0.19 -0.02 USD
cn Suofeiya Home Collection Co., Ltd. 002572.SZ CN CN¥7.61 1.12 USD
-3.55
CN¥7.33B 1.08B USD CN¥17.10M 2.52M USD CN¥7.46 1.1 USD CN¥7.95 1.17 USD CN¥7.33B 1.08B USD 8.55 CN¥0.89 0.13 USD
cn Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ CN CN¥9.91 1.46 USD
-1.49
CN¥7.32B 1.08B USD CN¥12.70M 1.87M USD CN¥9.89 1.46 USD CN¥10.25 1.51 USD CN¥7.32B 1.08B USD 13.76 CN¥0.72 0.11 USD
cn Keli Motor Group Co., Ltd. 002892.SZ CN CN¥9.82 1.45 USD
-2.09
CN¥7.31B 1.08B USD CN¥10.26M 1.51M USD CN¥9.66 1.43 USD CN¥10.05 1.48 USD CN¥7.31B 1.08B USD 327.33 CN¥0.03 0.004 USD
cn Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ CN CN¥20.98 3.1 USD
-2.46
CN¥7.30B 1.08B USD CN¥4.78M 705.49K USD CN¥20.84 3.07 USD CN¥21.72 3.2 USD CN¥7.30B 1.08B USD 74.92 CN¥0.28 0.04 USD
cn Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ CN CN¥31.01 4.58 USD
-4.67
CN¥7.29B 1.08B USD CN¥30.48M 4.5M USD CN¥30.28 4.47 USD CN¥31.84 4.7 USD CN¥7.29B 1.08B USD 0 -CN¥0.95 -0.1 USD
cn Talant Optronics (Suzhou) Co., Ltd. 301045.SZ CN CN¥65.95 9.73 USD
+5.52
CN¥7.28B 1.07B USD CN¥3.66M 540.33K USD CN¥60.50 8.93 USD CN¥66.64 9.83 USD CN¥7.28B 1.07B USD 199.84 CN¥0.33 0.05 USD
cn Beijing Shunxin Agriculture Co.,Ltd 000860.SZ CN CN¥9.80 1.45 USD
-3.83
CN¥7.27B 1.07B USD CN¥9.57M 1.41M USD CN¥9.77 1.44 USD CN¥10.27 1.52 USD CN¥7.27B 1.07B USD 0 -CN¥0.43 -0.06 USD
cn Renhe Pharmacy Co.,Ltd 000650.SZ CN CN¥5.18 0.76 USD
-1.71
CN¥7.25B 1.07B USD CN¥13.01M 1.92M USD CN¥5.17 0.76 USD CN¥5.32 0.78 USD CN¥7.25B 1.07B USD 19.92 CN¥0.26 0.04 USD
cn Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ CN CN¥26.17 3.86 USD
-0.98
CN¥7.25B 1.07B USD CN¥4.35M 641.25K USD CN¥25.33 3.74 USD CN¥26.66 3.93 USD CN¥7.25B 1.07B USD 37.92 CN¥0.69 0.1 USD
cn Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ CN CN¥19.15 2.83 USD
-1.34
CN¥7.24B 1.07B USD CN¥15.18M 2.24M USD CN¥18.50 2.73 USD CN¥20.10 2.97 USD CN¥7.24B 1.07B USD 239.37 CN¥0.08 0.01 USD
cn Guangdong Shunkong Development Co.,Ltd. 003039.SZ CN CN¥11.71 1.73 USD
-3.22
CN¥7.23B 1.07B USD CN¥3.60M 530.99K USD CN¥11.65 1.72 USD CN¥12.17 1.8 USD CN¥7.23B 1.07B USD 22.96 CN¥0.51 0.08 USD
cn FAWER Automotive Parts Limited Company 000030.SZ CN CN¥4.20 0.62 USD
-2.33
CN¥7.22B 1.07B USD CN¥8.84M 1.3M USD CN¥4.19 0.62 USD CN¥4.32 0.64 USD CN¥7.22B 1.07B USD 10.76 CN¥0.39 0.06 USD
cn Zhongyuan Environmental Protection Co., Ltd. 000544.SZ CN CN¥7.41 1.09 USD
-1.59
CN¥7.22B 1.07B USD CN¥2.59M 381.72K USD CN¥7.33 1.08 USD CN¥7.54 1.11 USD CN¥7.22B 1.07B USD 7.05 CN¥1.05 0.15 USD
cn Shenzhen Aoni Electronic Co., Ltd. 301189.SZ CN CN¥61.75 9.11 USD
-4.11
CN¥7.22B 1.06B USD CN¥6.64M 979.98K USD CN¥61.34 9.05 USD CN¥66.21 9.77 USD CN¥7.22B 1.06B USD 0 -CN¥0.72 -0.1 USD
cn Hiecise Precision Equipment Co.,Ltd. 300809.SZ CN CN¥28.44 4.2 USD
-4.5
CN¥7.21B 1.06B USD CN¥9.61M 1.42M USD CN¥28.00 4.13 USD CN¥29.74 4.39 USD CN¥7.21B 1.06B USD 37.42 CN¥0.76 0.11 USD
cn Hunan Development Group Co., Ltd. 000722.SZ CN CN¥12.61 1.86 USD
-6.66
CN¥7.20B 1.06B USD CN¥23.73M 3.5M USD CN¥12.60 1.86 USD CN¥13.46 1.99 USD CN¥7.20B 1.06B USD 70.05 CN¥0.18 0.03 USD
cn Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ CN CN¥51.62 7.62 USD
+11.42
CN¥7.20B 1.06B USD CN¥29.27M 4.32M USD CN¥44.80 6.61 USD CN¥52.00 7.67 USD CN¥7.20B 1.06B USD 0 -CN¥1.49 -0.2 USD
cn Jinlei Technology Co., Ltd. 300443.SZ CN CN¥22.49 3.32 USD
+1.4
CN¥7.20B 1.06B USD CN¥6.49M 957.48K USD CN¥21.62 3.19 USD CN¥22.93 3.38 USD CN¥7.20B 1.06B USD 21.83 CN¥1.03 0.15 USD
cn Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ CN CN¥4.74 0.7 USD
-0.63
CN¥7.19B 1.06B USD CN¥52.82M 7.79M USD CN¥4.46 0.66 USD CN¥4.83 0.71 USD CN¥7.19B 1.06B USD 118.50 CN¥0.04 0.005 USD
cn Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ CN CN¥3.02 0.45 USD
-2.58
CN¥7.18B 1.06B USD CN¥90.49M 13.35M USD CN¥2.98 0.44 USD CN¥3.17 0.47 USD CN¥7.18B 1.06B USD 151.00 CN¥0.02 0.002 USD
cn Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ CN CN¥22.40 3.31 USD
+5.86
CN¥7.17B 1.06B USD CN¥14.22M 2.1M USD CN¥20.88 3.08 USD CN¥22.49 3.32 USD CN¥7.17B 1.06B USD 117.89 CN¥0.19 0.03 USD
cn Zhejiang MTCN Technology Co.,Ltd. 003026.SZ CN CN¥38.10 5.62 USD
+4.24
CN¥7.15B 1.06B USD CN¥20.19M 2.98M USD CN¥34.80 5.13 USD CN¥38.20 5.64 USD CN¥7.15B 1.06B USD 141.11 CN¥0.27 0.04 USD
cn Anhui Tatfook Technology Co., Ltd 300134.SZ CN CN¥9.32 1.38 USD
-5.67
CN¥7.15B 1.06B USD CN¥15.48M 2.28M USD CN¥9.22 1.36 USD CN¥9.92 1.46 USD CN¥7.15B 1.06B USD 0 -CN¥0.35 -0.05 USD
cn Jiajia Food Group Co.,Ltd 002650.SZ CN CN¥6.45 0.95 USD
-1.98
CN¥7.14B 1.05B USD CN¥6.20M 915.31K USD CN¥6.38 0.94 USD CN¥6.72 0.99 USD CN¥7.14B 1.05B USD 0 -CN¥0.11 -0.01 USD
cn EIT Environmental Development Group Co.,Ltd 300815.SZ CN CN¥17.91 2.64 USD
-2.98
CN¥7.14B 1.05B USD CN¥4.91M 724.21K USD CN¥17.80 2.63 USD CN¥18.52 2.73 USD CN¥7.14B 1.05B USD 12.70 CN¥1.41 0.21 USD
cn Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ CN CN¥18.12 2.67 USD
-0.17
CN¥7.12B 1.05B USD CN¥6.15M 907.95K USD CN¥17.82 2.63 USD CN¥18.37 2.71 USD CN¥7.12B 1.05B USD 27.87 CN¥0.65 0.1 USD
cn ShanDongDenghai Seeds Co.,Ltd 002041.SZ CN CN¥8.06 1.19 USD
-4.39
CN¥7.09B 1.05B USD CN¥15.56M 2.3M USD CN¥8.05 1.19 USD CN¥8.43 1.24 USD CN¥7.09B 1.05B USD 73.27 CN¥0.11 0.02 USD
cn Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ CN CN¥22.80 3.36 USD
-2.15
CN¥7.09B 1.05B USD CN¥4.70M 693.68K USD CN¥22.70 3.35 USD CN¥23.45 3.46 USD CN¥7.09B 1.05B USD 30.00 CN¥0.76 0.11 USD
cn Topsec Technologies Group Inc. 002212.SZ CN CN¥6.01 0.89 USD
-1.48
CN¥7.09B 1.05B USD CN¥24.51M 3.62M USD CN¥5.88 0.87 USD CN¥6.14 0.91 USD CN¥7.09B 1.05B USD 150.25 CN¥0.04 0.005 USD
cn Guangdong Shunna Electric Co., Ltd 000533.SZ CN CN¥10.26 1.51 USD
-1.16
CN¥7.09B 1.05B USD CN¥21.02M 3.1M USD CN¥10.02 1.48 USD CN¥10.36 1.53 USD CN¥7.09B 1.05B USD 73.28 CN¥0.14 0.02 USD
cn Sino Prima Gas Technology Co., Ltd. 300483.SZ CN CN¥18.40 2.71 USD
-3.77
CN¥7.09B 1.05B USD CN¥15.30M 2.26M USD CN¥17.98 2.65 USD CN¥19.00 2.8 USD CN¥7.09B 1.05B USD 26.66 CN¥0.69 0.1 USD
cn Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ CN CN¥12.12 1.79 USD
-1.86
CN¥7.08B 1.04B USD CN¥5.15M 760.04K USD CN¥12.10 1.79 USD CN¥12.56 1.85 USD CN¥7.08B 1.04B USD 0 -CN¥0.35 -0.05 USD
cn Acrel Co., Ltd. 300286.SZ CN CN¥28.22 4.16 USD
-2.05
CN¥7.08B 1.04B USD CN¥7.46M 1.1M USD CN¥27.60 4.07 USD CN¥29.10 4.29 USD CN¥7.08B 1.04B USD 34.83 CN¥0.81 0.12 USD
cn Huatu Cendes CO., LTD 300492.SZ CN CN¥35.95 5.3 USD
-1.8
CN¥7.07B 1.04B USD CN¥2.53M 373.68K USD CN¥35.08 5.18 USD CN¥36.80 5.43 USD CN¥7.07B 1.04B USD 36.31 CN¥0.99 0.15 USD
cn Guangdong Jinma Entertainment Corporation Limited 300756.SZ CN CN¥31.99 4.72 USD
-1.27
CN¥7.06B 1.04B USD CN¥4.06M 599.4K USD CN¥31.10 4.59 USD CN¥32.75 4.83 USD CN¥7.06B 1.04B USD 65.28 CN¥0.49 0.07 USD
cn Huarui Electrical Appliance Co.,Ltd. 300626.SZ CN CN¥39.20 5.78 USD
-1.71
CN¥7.06B 1.04B USD CN¥9.96M 1.47M USD CN¥38.30 5.65 USD CN¥40.34 5.95 USD CN¥7.06B 1.04B USD 435.55 CN¥0.09 0.01 USD
cn INKON Life Technology Co., Ltd. 300143.SZ CN CN¥7.25 1.07 USD
+2.11
CN¥7.05B 1.04B USD CN¥18.68M 2.76M USD CN¥7.06 1.04 USD CN¥7.50 1.11 USD CN¥7.05B 1.04B USD 120.83 CN¥0.06 0.008 USD
cn Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ CN CN¥39.65 5.85 USD
-1
CN¥7.04B 1.04B USD CN¥9.59M 1.42M USD CN¥38.51 5.68 USD CN¥40.21 5.93 USD CN¥7.04B 1.04B USD 146.85 CN¥0.27 0.04 USD
cn Xingye Leather Technology Co., Ltd. 002674.SZ CN CN¥23.83 3.52 USD
+10.02
CN¥7.04B 1.04B USD CN¥2.32M 342.35K USD CN¥16.01 2.36 USD CN¥17.90 2.64 USD CN¥7.04B 1.04B USD 66.19 CN¥0.36 0.05 USD
cn China Harzone Industry Corp., Ltd 300527.SZ CN CN¥6.92 1.02 USD
-2.81
CN¥7.04B 1.04B USD CN¥6.78M 999.94K USD CN¥6.88 1.02 USD CN¥7.11 1.05 USD CN¥7.04B 1.04B USD 346.00 CN¥0.02 0.002 USD
cn Shinry Technologies Co., Ltd. 300745.SZ CN CN¥41.70 6.15 USD
+0.82
CN¥7.03B 1.04B USD CN¥4.72M 696.62K USD CN¥40.27 5.94 USD CN¥42.20 6.23 USD CN¥7.03B 1.04B USD 0 -CN¥0.50 -0.07 USD
cn Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ CN CN¥15.10 2.23 USD
-2.39
CN¥7.02B 1.04B USD CN¥2.93M 431.58K USD CN¥15.09 2.23 USD CN¥15.64 2.31 USD CN¥7.02B 1.04B USD 17.55 CN¥0.86 0.13 USD
cn Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ CN CN¥16.35 2.41 USD
-5
CN¥7.01B 1.03B USD CN¥14.96M 2.21M USD CN¥16.06 2.37 USD CN¥17.28 2.55 USD CN¥7.01B 1.03B USD 68.12 CN¥0.24 0.04 USD
cn NET263 Ltd. 002467.SZ CN CN¥5.09 0.75 USD
-2.12
CN¥7.00B 1.03B USD CN¥45.46M 6.71M USD CN¥4.97 0.73 USD CN¥5.17 0.76 USD CN¥7.00B 1.03B USD 0 -CN¥0.23 -0.03 USD
cn Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ CN CN¥75.51 11.14 USD
+5.11
CN¥7.00B 1.03B USD CN¥2.22M 326.97K USD CN¥68.64 10.13 USD CN¥75.78 11.18 USD CN¥7.00B 1.03B USD 71.23 CN¥1.06 0.16 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥15.14 2.23 USD
-3.2
CN¥7.00B 1.03B USD CN¥18.93M 2.79M USD CN¥14.88 2.2 USD CN¥15.58 2.3 USD CN¥7.00B 1.03B USD 60.56 CN¥0.25 0.04 USD
cn Beijing Watertek Information Technology Co., Ltd. 300324.SZ CN CN¥4.04 0.6 USD
-0.98
CN¥6.98B 1.03B USD CN¥61.12M 9.02M USD CN¥3.85 0.57 USD CN¥4.12 0.61 USD CN¥6.98B 1.03B USD 0 -CN¥0.26 -0.03 USD
cn Shenzhen MinDe Electronics Technology Ltd. 300656.SZ CN CN¥40.77 6.02 USD
+1.24
CN¥6.98B 1.03B USD CN¥9.66M 1.42M USD CN¥38.80 5.72 USD CN¥41.29 6.09 USD CN¥6.98B 1.03B USD 0 -CN¥0.95 -0.1 USD
cn Tianjin Printronics Circuit Corporation 002134.SZ CN CN¥28.27 4.17 USD
-0.74
CN¥6.97B 1.03B USD CN¥9.32M 1.38M USD CN¥27.70 4.09 USD CN¥29.19 4.31 USD CN¥6.97B 1.03B USD 403.85 CN¥0.07 0.01 USD
cn Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ CN CN¥2.87 0.42 USD
-2.05
CN¥6.97B 1.03B USD CN¥20.42M 3.01M USD CN¥2.84 0.42 USD CN¥2.94 0.43 USD CN¥6.97B 1.03B USD 0 -CN¥0.06 -0.008 USD
cn Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ CN CN¥23.50 3.47 USD
-2.57
CN¥6.97B 1.03B USD CN¥6.88M 1.02M USD CN¥23.39 3.45 USD CN¥24.45 3.61 USD CN¥6.97B 1.03B USD 470.00 CN¥0.05 0.007 USD
cn Guangdong Tloong Technology Group Co.,Ltd 300063.SZ CN CN¥9.18 1.35 USD
-0.76
CN¥6.96B 1.03B USD CN¥25.32M 3.74M USD CN¥9.01 1.33 USD CN¥9.31 1.37 USD CN¥6.96B 1.03B USD 61.20 CN¥0.15 0.02 USD
cn China Union Holdings Ltd. 000036.SZ CN CN¥4.96 0.73 USD
0
CN¥6.96B 1.03B USD CN¥24.70M 3.64M USD CN¥4.83 0.71 USD CN¥5.05 0.75 USD CN¥6.96B 1.03B USD 82.66 CN¥0.06 0.008 USD
cn Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ CN CN¥11.68 1.72 USD
+3.09
CN¥6.96B 1.03B USD CN¥33.77M 4.98M USD CN¥11.15 1.65 USD CN¥11.88 1.75 USD CN¥6.96B 1.03B USD 0 -CN¥0.61 -0.09 USD
cn HUANLEJIA Food Group CO.,Ltd 300997.SZ CN CN¥15.98 2.36 USD
-1.66
CN¥6.95B 1.03B USD CN¥5.75M 847.82K USD CN¥15.90 2.35 USD CN¥16.50 2.43 USD CN¥6.95B 1.03B USD 145.27 CN¥0.11 0.02 USD
cn Jiuzhitang Co., Ltd. 000989.SZ CN CN¥8.12 1.2 USD
-0.61
CN¥6.95B 1.03B USD CN¥13.97M 2.06M USD CN¥8.09 1.19 USD CN¥8.35 1.23 USD CN¥6.95B 1.03B USD 25.37 CN¥0.32 0.05 USD
cn Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ CN CN¥37.47 5.53 USD
-0.74
CN¥6.95B 1.03B USD CN¥10.76M 1.59M USD CN¥36.35 5.36 USD CN¥37.87 5.59 USD CN¥6.95B 1.03B USD 72.05 CN¥0.52 0.08 USD
cn East China Engineering Science and Technology Co., Ltd. 002140.SZ CN CN¥9.81 1.45 USD
-1.41
CN¥6.95B 1.02B USD CN¥5.41M 798.54K USD CN¥9.68 1.43 USD CN¥9.94 1.47 USD CN¥6.95B 1.02B USD 12.57 CN¥0.78 0.12 USD
cn Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ CN CN¥57.55 8.49 USD
-2.87
CN¥6.93B 1.02B USD CN¥5.61M 827.86K USD CN¥56.80 8.38 USD CN¥59.83 8.83 USD CN¥6.93B 1.02B USD 719.37 CN¥0.08 0.01 USD
cn Shanghai Anoky Group Co., Ltd 300067.SZ CN CN¥6.00 0.89 USD
-0.33
CN¥6.93B 1.02B USD CN¥98.99M 14.61M USD CN¥5.71 0.84 USD CN¥6.05 0.89 USD CN¥6.93B 1.02B USD 0 -CN¥0.04 -0.005 USD
cn Beijing Oriental Jicheng Co., Ltd. 002819.SZ CN CN¥23.09 3.41 USD
+5.53
CN¥6.92B 1.02B USD CN¥7.78M 1.15M USD CN¥22.02 3.25 USD CN¥23.25 3.43 USD CN¥6.92B 1.02B USD 0 -CN¥0.49 -0.07 USD
cn Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ CN CN¥6.86 1.01 USD
-0.15
CN¥6.91B 1.02B USD CN¥65.59M 9.68M USD CN¥6.50 0.96 USD CN¥6.89 1.02 USD CN¥6.91B 1.02B USD 76.22 CN¥0.09 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency