Страница результатов 11 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.62 3.49 USD |
-3.2
|
CN¥7.56B 1.12B USD | CN¥5.53M 816.66K USD | CN¥23.51 3.47 USD | CN¥24.50 3.61 USD | CN¥7.56B 1.12B USD | 131.22 | CN¥0.18 0.03 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥22.22 3.28 USD |
+0.32
|
CN¥7.56B 1.11B USD | CN¥22.78M 3.36M USD | CN¥21.73 3.21 USD | CN¥22.80 3.36 USD | CN¥7.56B 1.11B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥59.66 8.8 USD |
-0.98
|
CN¥7.55B 1.11B USD | CN¥5.16M 761.92K USD | CN¥59.08 8.72 USD | CN¥62.17 9.17 USD | CN¥7.55B 1.11B USD | 458.92 | CN¥0.13 0.02 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.66 1.57 USD |
-0.93
|
CN¥7.55B 1.11B USD | CN¥15.89M 2.35M USD | CN¥10.46 1.54 USD | CN¥10.82 1.6 USD | CN¥7.55B 1.11B USD | 533.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.87 2.19 USD |
-3.5
|
CN¥7.55B 1.11B USD | CN¥7.57M 1.12M USD | CN¥14.80 2.18 USD | CN¥15.61 2.3 USD | CN¥7.55B 1.11B USD | 27.03 | CN¥0.55 0.08 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥31.77 4.69 USD |
-6.28
|
CN¥7.52B 1.11B USD | CN¥5.42M 800.1K USD | CN¥31.76 4.69 USD | CN¥34.20 5.05 USD | CN¥7.52B 1.11B USD | 635.39 | CN¥0.05 0.007 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥39.31 5.8 USD |
-0.28
|
CN¥7.52B 1.11B USD | CN¥6.48M 956K USD | CN¥38.82 5.73 USD | CN¥41.09 6.06 USD | CN¥7.52B 1.11B USD | 37.43 | CN¥1.05 0.15 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥61.72 9.11 USD |
-1.2
|
CN¥7.51B 1.11B USD | CN¥963.53K 142.17K USD | CN¥59.60 8.79 USD | CN¥62.01 9.15 USD | CN¥7.51B 1.11B USD | 47.84 | CN¥1.29 0.19 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥14.49 2.14 USD |
-3.91
|
CN¥7.50B 1.11B USD | CN¥20.34M 3M USD | CN¥14.49 2.14 USD | CN¥15.20 2.24 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.64 2.6 USD |
-5.51
|
CN¥7.48B 1.1B USD | CN¥10.86M 1.6M USD | CN¥17.63 2.6 USD | CN¥18.88 2.79 USD | CN¥7.48B 1.1B USD | 16.96 | CN¥1.04 0.15 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.77 2.03 USD |
-2.82
|
CN¥7.47B 1.1B USD | CN¥9.74M 1.44M USD | CN¥13.66 2.02 USD | CN¥14.15 2.09 USD | CN¥7.47B 1.1B USD | 344.25 | CN¥0.04 0.005 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥53.00 7.82 USD |
-5.12
|
CN¥7.46B 1.1B USD | CN¥4.72M 696.77K USD | CN¥52.50 7.75 USD | CN¥56.42 8.32 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.67 1.87 USD |
-4.02
|
CN¥7.46B 1.1B USD | CN¥12.27M 1.81M USD | CN¥12.60 1.86 USD | CN¥13.29 1.96 USD | CN¥7.46B 1.1B USD | 14.90 | CN¥0.85 0.13 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.74 2.17 USD |
-1.99
|
CN¥7.43B 1.1B USD | CN¥4.02M 592.8K USD | CN¥14.51 2.14 USD | CN¥15.00 2.21 USD | CN¥7.43B 1.1B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.29 2.11 USD |
-2.25
|
CN¥7.43B 1.1B USD | CN¥5.84M 861.49K USD | CN¥14.20 2.1 USD | CN¥14.66 2.16 USD | CN¥7.43B 1.1B USD | 37.60 | CN¥0.38 0.06 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥47.59 7.02 USD |
+0.19
|
CN¥7.42B 1.1B USD | CN¥4.94M 729.26K USD | CN¥45.70 6.74 USD | CN¥47.98 7.08 USD | CN¥7.42B 1.1B USD | 103.45 | CN¥0.46 0.07 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥67.13 9.9 USD |
+1.79
|
CN¥7.41B 1.09B USD | CN¥2.45M 361.98K USD | CN¥65.18 9.62 USD | CN¥69.20 10.21 USD | CN¥7.41B 1.09B USD | 203.42 | CN¥0.33 0.05 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.60 0.38 USD |
-3.7
|
CN¥7.39B 1.09B USD | CN¥8.41M 1.24M USD | CN¥2.57 0.38 USD | CN¥2.67 0.39 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥17.91 2.64 USD |
-2.34
|
CN¥7.38B 1.09B USD | CN¥9.63M 1.42M USD | CN¥17.89 2.64 USD | CN¥18.58 2.74 USD | CN¥7.38B 1.09B USD | 42.64 | CN¥0.42 0.06 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.63 0.98 USD |
+0.45
|
CN¥7.37B 1.09B USD | CN¥3.30M 486.56K USD | CN¥6.60 0.97 USD | CN¥6.68 0.99 USD | CN¥7.37B 1.09B USD | 14.73 | CN¥0.45 0.07 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.09 1.49 USD |
-1.27
|
CN¥7.36B 1.09B USD | CN¥7.39M 1.09M USD | CN¥10.00 1.48 USD | CN¥10.27 1.52 USD | CN¥7.36B 1.09B USD | 14.62 | CN¥0.69 0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.18 0.62 USD |
-3.02
|
CN¥7.36B 1.09B USD | CN¥20.76M 3.06M USD | CN¥4.13 0.61 USD | CN¥4.31 0.64 USD | CN¥7.36B 1.09B USD | 0 | CN¥0.00 0 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥29.82 4.4 USD |
+5.48
|
CN¥7.36B 1.09B USD | CN¥15.46M 2.28M USD | CN¥28.35 4.18 USD | CN¥30.80 4.54 USD | CN¥7.36B 1.09B USD | 426.00 | CN¥0.07 0.01 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥9.87 1.46 USD |
+0.71
|
CN¥7.32B 1.08B USD | CN¥8.61M 1.27M USD | CN¥9.56 1.41 USD | CN¥10.01 1.48 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.43 -0.06 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.78 1.25 USD |
-0.71
|
HK$8.44B 1.08B USD | HK$167.20K 21.38K USD | HK$9.75 1.25 USD | HK$9.90 1.27 USD | HK$8.44B 1.08B USD | 5.92 | HK$1.65 0.21 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.64 1.27 USD |
-1.59
|
CN¥7.30B 1.08B USD | CN¥9.16M 1.35M USD | CN¥8.58 1.27 USD | CN¥8.86 1.31 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.58 1.12 USD |
-0.39
|
CN¥7.30B 1.08B USD | CN¥7.92M 1.17M USD | CN¥7.50 1.11 USD | CN¥7.72 1.14 USD | CN¥7.30B 1.08B USD | 8.51 | CN¥0.89 0.13 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.42 1.83 USD |
-1.11
|
CN¥7.30B 1.08B USD | CN¥979.39K 144.51K USD | CN¥12.21 1.8 USD | CN¥12.64 1.86 USD | CN¥7.30B 1.08B USD | 16.12 | CN¥0.77 0.11 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.87 2.64 USD |
-3.14
|
CN¥7.29B 1.08B USD | CN¥4.58M 675.15K USD | CN¥17.74 2.62 USD | CN¥18.48 2.73 USD | CN¥7.29B 1.08B USD | 47.02 | CN¥0.38 0.06 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥41.83 6.17 USD |
-5.45
|
CN¥7.29B 1.08B USD | CN¥2.89M 426.29K USD | CN¥41.00 6.05 USD | CN¥44.48 6.56 USD | CN¥7.29B 1.08B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.88 0.57 USD |
-4.9
|
CN¥7.29B 1.08B USD | CN¥102.27M 15.09M USD | CN¥3.85 0.57 USD | CN¥4.06 0.6 USD | CN¥7.29B 1.08B USD | 388.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.88 3.08 USD |
-0.48
|
CN¥7.27B 1.07B USD | CN¥2.75M 405.24K USD | CN¥19.84 2.93 USD | CN¥20.98 3.1 USD | CN¥7.27B 1.07B USD | 74.57 | CN¥0.28 0.04 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.16 2.09 USD |
-2.01
|
CN¥7.26B 1.07B USD | CN¥8.75M 1.29M USD | CN¥14.03 2.07 USD | CN¥14.66 2.16 USD | CN¥7.26B 1.07B USD | 128.72 | CN¥0.11 0.02 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥16.77 2.47 USD |
-3.4
|
CN¥7.26B 1.07B USD | CN¥11.35M 1.67M USD | CN¥16.69 2.46 USD | CN¥17.57 2.59 USD | CN¥7.26B 1.07B USD | 39.00 | CN¥0.43 0.06 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.50 1.84 USD |
-2.65
|
CN¥7.25B 1.07B USD | CN¥5.61M 827.54K USD | CN¥12.26 1.81 USD | CN¥12.77 1.88 USD | CN¥7.25B 1.07B USD | 20.83 | CN¥0.60 0.09 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥32.70 4.82 USD |
+2.22
|
CN¥7.21B 1.06B USD | CN¥4.70M 692.91K USD | CN¥31.67 4.67 USD | CN¥33.48 4.94 USD | CN¥7.21B 1.06B USD | 66.73 | CN¥0.49 0.07 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥52.44 7.74 USD |
-4.97
|
CN¥7.21B 1.06B USD | CN¥2.40M 354.03K USD | CN¥51.82 7.65 USD | CN¥55.13 8.13 USD | CN¥7.21B 1.06B USD | 138.00 | CN¥0.38 0.06 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.36 3.74 USD |
-3.5
|
CN¥7.20B 1.06B USD | CN¥7.77M 1.15M USD | CN¥25.20 3.72 USD | CN¥26.07 3.85 USD | CN¥7.20B 1.06B USD | 76.84 | CN¥0.33 0.05 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥43.00 6.34 USD |
-3.52
|
CN¥7.19B 1.06B USD | CN¥4.24M 625.32K USD | CN¥41.41 6.11 USD | CN¥44.48 6.56 USD | CN¥7.19B 1.06B USD | 41.34 | CN¥1.04 0.15 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.74 1.73 USD |
-4.79
|
CN¥7.18B 1.06B USD | CN¥12.00M 1.77M USD | CN¥11.71 1.73 USD | CN¥12.07 1.78 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.11 0.75 USD |
-3.95
|
CN¥7.17B 1.06B USD | CN¥23.59M 3.48M USD | CN¥5.05 0.75 USD | CN¥5.30 0.78 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.12 0.76 USD |
-1.16
|
CN¥7.17B 1.06B USD | CN¥7.94M 1.17M USD | CN¥5.05 0.75 USD | CN¥5.16 0.76 USD | CN¥7.17B 1.06B USD | 19.69 | CN¥0.26 0.04 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.72 0.7 USD |
-0.42
|
CN¥7.16B 1.06B USD | CN¥18.87M 2.78M USD | CN¥4.61 0.68 USD | CN¥4.82 0.71 USD | CN¥7.16B 1.06B USD | 118.00 | CN¥0.04 0.005 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥13.83 2.04 USD |
-8.77
|
CN¥7.16B 1.06B USD | CN¥9.81M 1.45M USD | CN¥13.81 2.04 USD | CN¥14.58 2.15 USD | CN¥7.16B 1.06B USD | 39.51 | CN¥0.35 0.05 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.90 1.17 USD |
+5.05
|
CN¥7.16B 1.06B USD | CN¥87.79M 12.95M USD | CN¥7.42 1.09 USD | CN¥8.01 1.18 USD | CN¥7.16B 1.06B USD | 131.66 | CN¥0.06 0.008 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.16 0.61 USD |
-0.95
|
CN¥7.15B 1.06B USD | CN¥4.36M 643.01K USD | CN¥4.13 0.61 USD | CN¥4.22 0.62 USD | CN¥7.15B 1.06B USD | 10.66 | CN¥0.39 0.06 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥35.48 5.23 USD |
-6.04
|
CN¥7.15B 1.06B USD | CN¥9.46M 1.4M USD | CN¥35.34 5.21 USD | CN¥39.38 5.81 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.67 1.43 USD |
-2.42
|
CN¥7.15B 1.05B USD | CN¥9.84M 1.45M USD | CN¥9.63 1.42 USD | CN¥9.91 1.46 USD | CN¥7.15B 1.05B USD | 13.43 | CN¥0.72 0.11 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥37.96 5.6 USD |
-0.37
|
CN¥7.13B 1.05B USD | CN¥11.92M 1.76M USD | CN¥37.55 5.54 USD | CN¥38.64 5.7 USD | CN¥7.13B 1.05B USD | 140.59 | CN¥0.27 0.04 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.31 1.08 USD |
-1.35
|
CN¥7.12B 1.05B USD | CN¥1.56M 230.49K USD | CN¥7.22 1.07 USD | CN¥7.42 1.09 USD | CN¥7.12B 1.05B USD | 6.96 | CN¥1.05 0.15 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.52 1.4 USD |
-3.05
|
CN¥7.09B 1.05B USD | CN¥6.39M 942.42K USD | CN¥9.47 1.4 USD | CN¥9.82 1.45 USD | CN¥7.09B 1.05B USD | 317.33 | CN¥0.03 0.004 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.60 4.81 USD |
+4.68
|
CN¥7.07B 1.04B USD | CN¥15.47M 2.28M USD | CN¥31.10 4.59 USD | CN¥34.18 5.04 USD | CN¥7.07B 1.04B USD | 35.82 | CN¥0.91 0.13 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.03 1.18 USD |
-0.37
|
CN¥7.07B 1.04B USD | CN¥7.73M 1.14M USD | CN¥7.93 1.17 USD | CN¥8.13 1.2 USD | CN¥7.07B 1.04B USD | 73.00 | CN¥0.11 0.02 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.42 1.68 USD |
-2.48
|
CN¥7.05B 1.04B USD | CN¥1.88M 276.98K USD | CN¥11.35 1.67 USD | CN¥11.72 1.73 USD | CN¥7.05B 1.04B USD | 22.39 | CN¥0.51 0.08 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.00 3.25 USD |
-2.18
|
CN¥7.04B 1.04B USD | CN¥2.70M 398.66K USD | CN¥21.86 3.23 USD | CN¥22.61 3.34 USD | CN¥7.04B 1.04B USD | 21.35 | CN¥1.03 0.15 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.14 1.35 USD |
-1.93
|
CN¥7.01B 1.04B USD | CN¥7.65M 1.13M USD | CN¥9.13 1.35 USD | CN¥9.49 1.4 USD | CN¥7.01B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥22.55 3.33 USD |
-1.1
|
CN¥7.01B 1.03B USD | CN¥4.73M 698.57K USD | CN¥21.85 3.22 USD | CN¥22.78 3.36 USD | CN¥7.01B 1.03B USD | 29.67 | CN¥0.76 0.11 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.40 0.5 USD |
-4.49
|
CN¥7.01B 1.03B USD | CN¥30.84M 4.55M USD | CN¥3.37 0.5 USD | CN¥3.54 0.52 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.95 0.44 USD |
-2.32
|
CN¥7.01B 1.03B USD | CN¥54.24M 8M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥7.01B 1.03B USD | 147.50 | CN¥0.02 0.002 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥21.88 3.23 USD |
-2.32
|
CN¥7.00B 1.03B USD | CN¥10.06M 1.48M USD | CN¥21.43 3.16 USD | CN¥22.80 3.36 USD | CN¥7.00B 1.03B USD | 115.15 | CN¥0.19 0.03 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥29.70 4.38 USD |
-4.22
|
CN¥6.98B 1.03B USD | CN¥19.90M 2.94M USD | CN¥29.50 4.35 USD | CN¥31.38 4.63 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥57.97 8.55 USD |
+0.73
|
CN¥6.98B 1.03B USD | CN¥2.69M 396.8K USD | CN¥56.15 8.28 USD | CN¥58.34 8.61 USD | CN¥6.98B 1.03B USD | 724.62 | CN¥0.08 0.01 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.10 2.67 USD |
-1.63
|
CN¥6.97B 1.03B USD | CN¥7.63M 1.13M USD | CN¥17.85 2.63 USD | CN¥18.47 2.73 USD | CN¥6.97B 1.03B USD | 26.23 | CN¥0.69 0.1 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥49.94 7.37 USD |
-3.25
|
CN¥6.97B 1.03B USD | CN¥22.94M 3.38M USD | CN¥48.84 7.21 USD | CN¥55.00 8.12 USD | CN¥6.97B 1.03B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.12 3.71 USD |
-4.01
|
CN¥6.96B 1.03B USD | CN¥2.79M 411.26K USD | CN¥25.08 3.7 USD | CN¥26.37 3.89 USD | CN¥6.96B 1.03B USD | 36.40 | CN¥0.69 0.1 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥27.44 4.05 USD |
-3.52
|
CN¥6.96B 1.03B USD | CN¥5.28M 778.43K USD | CN¥27.36 4.04 USD | CN¥28.52 4.21 USD | CN¥6.96B 1.03B USD | 36.10 | CN¥0.76 0.11 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.86 0.42 USD |
-0.35
|
CN¥6.95B 1.03B USD | CN¥13.33M 1.97M USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.67 2.61 USD |
-2.48
|
CN¥6.95B 1.02B USD | CN¥4.63M 682.83K USD | CN¥17.62 2.6 USD | CN¥18.31 2.7 USD | CN¥6.95B 1.02B USD | 27.18 | CN¥0.65 0.1 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥4.95 0.73 USD |
-9.84
|
CN¥6.94B 1.02B USD | CN¥111.31M 16.42M USD | CN¥4.94 0.73 USD | CN¥5.52 0.81 USD | CN¥6.94B 1.02B USD | 98.99 | CN¥0.05 0.007 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥38.51 5.68 USD |
-1.76
|
CN¥6.93B 1.02B USD | CN¥6.50M 958.4K USD | CN¥37.40 5.52 USD | CN¥39.86 5.88 USD | CN¥6.93B 1.02B USD | 427.88 | CN¥0.09 0.01 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.87 0.87 USD |
-2.33
|
CN¥6.92B 1.02B USD | CN¥14.82M 2.19M USD | CN¥5.83 0.86 USD | CN¥6.04 0.89 USD | CN¥6.92B 1.02B USD | 146.75 | CN¥0.04 0.005 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥23.02 3.4 USD |
-0.3
|
CN¥6.90B 1.02B USD | CN¥6.08M 896.44K USD | CN¥22.72 3.35 USD | CN¥24.50 3.61 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.30 2.55 USD |
-3.4
|
CN¥6.90B 1.02B USD | CN¥3.83M 565.59K USD | CN¥17.20 2.54 USD | CN¥17.90 2.64 USD | CN¥6.90B 1.02B USD | 12.26 | CN¥1.41 0.21 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥11.80 1.74 USD |
-2.64
|
CN¥6.89B 1.02B USD | CN¥3.29M 485.15K USD | CN¥11.62 1.71 USD | CN¥12.16 1.79 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥14.82 2.19 USD |
-1.85
|
CN¥6.89B 1.02B USD | CN¥2.11M 311.52K USD | CN¥14.54 2.15 USD | CN¥15.11 2.23 USD | CN¥6.89B 1.02B USD | 17.23 | CN¥0.86 0.13 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥40.80 6.02 USD |
-2.16
|
CN¥6.88B 1.01B USD | CN¥3.28M 483.61K USD | CN¥40.40 5.96 USD | CN¥42.34 6.25 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥34.96 5.16 USD |
-2.75
|
CN¥6.88B 1.01B USD | CN¥1.31M 193.81K USD | CN¥34.46 5.08 USD | CN¥36.35 5.36 USD | CN¥6.88B 1.01B USD | 35.31 | CN¥0.99 0.15 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.95 1.47 USD |
-3.02
|
CN¥6.87B 1.01B USD | CN¥13.58M 2M USD | CN¥9.93 1.47 USD | CN¥10.29 1.52 USD | CN¥6.87B 1.01B USD | 71.07 | CN¥0.14 0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥18.18 2.68 USD |
-5.07
|
CN¥6.87B 1.01B USD | CN¥9.40M 1.39M USD | CN¥18.11 2.67 USD | CN¥19.31 2.85 USD | CN¥6.87B 1.01B USD | 227.25 | CN¥0.08 0.01 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.80 2.33 USD |
-1.13
|
CN¥6.87B 1.01B USD | CN¥4.29M 633.4K USD | CN¥15.57 2.3 USD | CN¥16.23 2.39 USD | CN¥6.87B 1.01B USD | 143.63 | CN¥0.11 0.02 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.97 3.24 USD |
+1.9
|
CN¥6.87B 1.01B USD | CN¥2.83M 418K USD | CN¥21.26 3.14 USD | CN¥22.46 3.31 USD | CN¥6.87B 1.01B USD | 30.94 | CN¥0.71 0.1 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥73.95 10.91 USD |
-2.07
|
CN¥6.85B 1.01B USD | CN¥1.65M 243.36K USD | CN¥73.80 10.89 USD | CN¥77.98 11.51 USD | CN¥6.85B 1.01B USD | 69.76 | CN¥1.06 0.16 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.58 8.64 USD |
-5.13
|
CN¥6.85B 1.01B USD | CN¥4.49M 662.79K USD | CN¥58.00 8.56 USD | CN¥62.60 9.24 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥38.50 5.68 USD |
-2.9
|
CN¥6.84B 1.01B USD | CN¥6.94M 1.02M USD | CN¥38.48 5.68 USD | CN¥41.33 6.1 USD | CN¥6.84B 1.01B USD | 142.59 | CN¥0.27 0.04 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.97 0.44 USD |
-0.67
|
CN¥6.83B 1.01B USD | CN¥10.18M 1.5M USD | CN¥2.96 0.44 USD | CN¥3.08 0.45 USD | CN¥6.83B 1.01B USD | 148.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥36.63 5.4 USD |
-2.24
|
CN¥6.79B 1B USD | CN¥9.46M 1.4M USD | CN¥36.63 5.4 USD | CN¥39.50 5.83 USD | CN¥6.79B 1B USD | 70.44 | CN¥0.52 0.08 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.68 0.99 USD |
-3.47
|
CN¥6.79B 1B USD | CN¥6.97M 1.03M USD | CN¥6.60 0.97 USD | CN¥6.91 1.02 USD | CN¥6.79B 1B USD | 334.00 | CN¥0.02 0.002 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.13 0.9 USD |
-4.96
|
CN¥6.79B 1B USD | CN¥6.46M 953.39K USD | CN¥6.13 0.9 USD | CN¥6.52 0.96 USD | CN¥6.79B 1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.88 3.38 USD |
-2.64
|
CN¥6.78B 1B USD | CN¥4.20M 620.14K USD | CN¥22.71 3.35 USD | CN¥23.96 3.54 USD | CN¥6.78B 1B USD | 457.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥15.81 2.33 USD |
-3.3
|
CN¥6.78B 1B USD | CN¥6.99M 1.03M USD | CN¥15.75 2.32 USD | CN¥16.27 2.4 USD | CN¥6.78B 1B USD | 65.87 | CN¥0.24 0.04 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥26.98 3.98 USD |
-4.39
|
CN¥6.77B 998.33M USD | CN¥7.48M 1.1M USD | CN¥26.62 3.93 USD | CN¥28.49 4.2 USD | CN¥6.77B 998.33M USD | 33.30 | CN¥0.81 0.12 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥6.76B 997.85M USD | CN¥11.52M 1.7M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥6.76B 997.85M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.90 1.17 USD |
-2.71
|
CN¥6.76B 997.7M USD | CN¥9.25M 1.37M USD | CN¥7.73 1.14 USD | CN¥8.09 1.19 USD | CN¥6.76B 997.7M USD | 24.68 | CN¥0.32 0.05 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.62 2.16 USD |
-3.43
|
CN¥6.76B 997.11M USD | CN¥13.48M 1.99M USD | CN¥14.49 2.14 USD | CN¥15.46 2.28 USD | CN¥6.76B 997.11M USD | 58.47 | CN¥0.25 0.04 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.91 0.58 USD |
-3.22
|
CN¥6.75B 996.66M USD | CN¥35.47M 5.23M USD | CN¥3.89 0.57 USD | CN¥4.17 0.62 USD | CN¥6.75B 996.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.94 1.02 USD |
-4.29
|
CN¥6.75B 996.26M USD | CN¥10.83M 1.6M USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥6.75B 996.26M USD | 115.66 | CN¥0.06 0.008 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.52 1.4 USD |
-1.45
|
CN¥6.74B 994.51M USD | CN¥3.23M 476.79K USD | CN¥9.51 1.4 USD | CN¥9.77 1.44 USD | CN¥6.74B 994.51M USD | 12.20 | CN¥0.78 0.12 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥22.91 3.38 USD |
-2.47
|
CN¥6.74B 994.19M USD | CN¥4.72M 696.85K USD | CN¥22.88 3.38 USD | CN¥23.72 3.5 USD | CN¥6.74B 994.19M USD | 28.28 | CN¥0.81 0.12 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.79 1.74 USD |
-6.5
|
CN¥6.74B 993.92M USD | CN¥18.85M 2.78M USD | CN¥11.77 1.74 USD | CN¥12.56 1.85 USD | CN¥6.74B 993.92M USD | 65.50 | CN¥0.18 0.03 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.87 1.31 USD |
-3.38
|
CN¥6.73B 992.72M USD | CN¥22.98M 3.39M USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥6.73B 992.72M USD | 59.13 | CN¥0.15 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||