Страница результатов 11 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥44.24 6.53 USD |
+0.66
|
CN¥7.71B 1.14B USD | CN¥2.49M 367.86K USD | CN¥43.35 6.4 USD | CN¥46.10 6.8 USD | CN¥7.71B 1.14B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.49 0.81 USD |
+5.58
|
CN¥7.69B 1.14B USD | CN¥148.03M 21.84M USD | CN¥4.99 0.74 USD | CN¥5.58 0.82 USD | CN¥7.69B 1.14B USD | 109.79 | CN¥0.05 0.007 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.17 2.09 USD |
+0.21
|
CN¥7.68B 1.13B USD | CN¥12.27M 1.81M USD | CN¥13.73 2.03 USD | CN¥14.49 2.14 USD | CN¥7.68B 1.13B USD | 354.25 | CN¥0.04 0.005 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.67 2.46 USD |
+4.25
|
CN¥7.68B 1.13B USD | CN¥10.11M 1.49M USD | CN¥15.80 2.33 USD | CN¥16.85 2.49 USD | CN¥7.68B 1.13B USD | 14.00 | CN¥1.19 0.18 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.70 0.4 USD |
+4.65
|
CN¥7.67B 1.13B USD | CN¥18.21M 2.69M USD | CN¥2.61 0.39 USD | CN¥2.85 0.42 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥37.74 5.57 USD |
+2.28
|
CN¥7.67B 1.13B USD | CN¥7.31M 1.08M USD | CN¥36.25 5.35 USD | CN¥37.92 5.59 USD | CN¥7.67B 1.13B USD | 290.30 | CN¥0.13 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.08 0.6 USD |
-3.09
|
CN¥7.66B 1.13B USD | CN¥129.66M 19.13M USD | CN¥4.01 0.59 USD | CN¥4.24 0.63 USD | CN¥7.66B 1.13B USD | 408.00 | CN¥0.01 0.001 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.97 0.73 USD |
-2.74
|
CN¥7.63B 1.13B USD | CN¥14.02M 2.07M USD | CN¥4.91 0.72 USD | CN¥5.10 0.75 USD | CN¥7.63B 1.13B USD | 45.18 | CN¥0.11 0.02 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥60.25 8.89 USD |
+3.08
|
CN¥7.63B 1.13B USD | CN¥8.16M 1.2M USD | CN¥56.35 8.31 USD | CN¥61.37 9.05 USD | CN¥7.63B 1.13B USD | 463.46 | CN¥0.13 0.02 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.91 0.72 USD |
-1.8
|
CN¥7.62B 1.12B USD | CN¥5.49M 810.27K USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥7.62B 1.12B USD | 5.98 | CN¥0.82 0.12 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.76 1.59 USD |
-4.53
|
CN¥7.62B 1.12B USD | CN¥28.16M 4.15M USD | CN¥10.63 1.57 USD | CN¥11.35 1.67 USD | CN¥7.62B 1.12B USD | 538.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥37.76 5.57 USD |
+0.43
|
CN¥7.61B 1.12B USD | CN¥12.90M 1.9M USD | CN¥35.87 5.29 USD | CN¥38.15 5.63 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.62 2.16 USD |
+0.83
|
CN¥7.60B 1.12B USD | CN¥11.24M 1.66M USD | CN¥14.06 2.07 USD | CN¥14.74 2.17 USD | CN¥7.60B 1.12B USD | 38.47 | CN¥0.38 0.06 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥62.47 9.22 USD |
-0.84
|
CN¥7.60B 1.12B USD | CN¥1.47M 217.05K USD | CN¥62.00 9.15 USD | CN¥63.78 9.41 USD | CN¥7.60B 1.12B USD | 48.42 | CN¥1.29 0.19 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.31 0.64 USD |
-4.43
|
CN¥7.59B 1.12B USD | CN¥32.13M 4.74M USD | CN¥4.28 0.63 USD | CN¥4.52 0.67 USD | CN¥7.59B 1.12B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥55.18 8.14 USD |
-0.54
|
CN¥7.59B 1.12B USD | CN¥2.23M 329.29K USD | CN¥53.20 7.85 USD | CN¥56.79 8.38 USD | CN¥7.59B 1.12B USD | 145.21 | CN¥0.38 0.06 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.04 2.22 USD |
-3.22
|
CN¥7.58B 1.12B USD | CN¥7.14M 1.05M USD | CN¥15.02 2.22 USD | CN¥16.02 2.36 USD | CN¥7.58B 1.12B USD | 0 | CN¥0.00 0 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.80 1 USD |
-2.72
|
CN¥7.56B 1.12B USD | CN¥6.32M 932.36K USD | CN¥6.79 1 USD | CN¥7.03 1.04 USD | CN¥7.56B 1.12B USD | 15.11 | CN¥0.45 0.07 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.34 2.71 USD |
-0.92
|
CN¥7.56B 1.11B USD | CN¥18.64M 2.75M USD | CN¥18.11 2.67 USD | CN¥19.27 2.84 USD | CN¥7.56B 1.11B USD | 43.66 | CN¥0.42 0.06 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.08 1.34 USD |
-0.87
|
CN¥7.54B 1.11B USD | CN¥16.06M 2.37M USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥7.54B 1.11B USD | 16.81 | CN¥0.54 0.08 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥12.33 1.82 USD |
+0.08
|
CN¥7.54B 1.11B USD | CN¥11.35M 1.67M USD | CN¥12.21 1.8 USD | CN¥12.94 1.91 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥39.42 5.82 USD |
-2.64
|
CN¥7.54B 1.11B USD | CN¥10.64M 1.57M USD | CN¥38.44 5.67 USD | CN¥40.45 5.97 USD | CN¥7.54B 1.11B USD | 37.54 | CN¥1.05 0.15 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥22.15 3.27 USD |
-2.77
|
CN¥7.53B 1.11B USD | CN¥39.46M 5.82M USD | CN¥21.80 3.22 USD | CN¥22.55 3.33 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.45 2.72 USD |
-1.86
|
CN¥7.53B 1.11B USD | CN¥5.66M 835.07K USD | CN¥18.17 2.68 USD | CN¥18.78 2.77 USD | CN¥7.53B 1.11B USD | 48.55 | CN¥0.38 0.06 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.12 1.79 USD |
+9.98
|
CN¥7.52B 1.11B USD | CN¥78.37M 11.56M USD | CN¥11.08 1.63 USD | CN¥12.12 1.79 USD | CN¥7.52B 1.11B USD | 20.54 | CN¥0.59 0.09 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥17.36 2.56 USD |
-0.97
|
CN¥7.51B 1.11B USD | CN¥16.22M 2.39M USD | CN¥17.27 2.55 USD | CN¥18.20 2.69 USD | CN¥7.51B 1.11B USD | 40.37 | CN¥0.43 0.06 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.32 0.78 USD |
-2.39
|
CN¥7.47B 1.1B USD | CN¥27.13M 4M USD | CN¥5.32 0.78 USD | CN¥5.54 0.82 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥26.28 3.88 USD |
+1.78
|
CN¥7.47B 1.1B USD | CN¥14.59M 2.15M USD | CN¥24.51 3.62 USD | CN¥26.26 3.87 USD | CN¥7.47B 1.1B USD | 79.63 | CN¥0.33 0.05 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.22 1.51 USD |
-2.29
|
CN¥7.46B 1.1B USD | CN¥8.90M 1.31M USD | CN¥10.17 1.5 USD | CN¥10.52 1.55 USD | CN¥7.46B 1.1B USD | 14.81 | CN¥0.69 0.1 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥44.57 6.58 USD |
+7.63
|
CN¥7.45B 1.1B USD | CN¥8.36M 1.23M USD | CN¥40.78 6.02 USD | CN¥45.30 6.68 USD | CN¥7.45B 1.1B USD | 42.85 | CN¥1.04 0.15 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.84 1.89 USD |
-4.11
|
CN¥7.44B 1.1B USD | CN¥8.69M 1.28M USD | CN¥12.83 1.89 USD | CN¥13.43 1.98 USD | CN¥7.44B 1.1B USD | 21.39 | CN¥0.60 0.09 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.78 1.3 USD |
-1.9
|
CN¥7.42B 1.09B USD | CN¥19.58M 2.89M USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥47.50 7.01 USD |
+8.97
|
CN¥7.41B 1.09B USD | CN¥11.71M 1.73M USD | CN¥42.09 6.21 USD | CN¥49.00 7.23 USD | CN¥7.41B 1.09B USD | 103.26 | CN¥0.46 0.07 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.45 2.13 USD |
+0.21
|
CN¥7.41B 1.09B USD | CN¥13.22M 1.95M USD | CN¥13.95 2.06 USD | CN¥14.52 2.14 USD | CN¥7.41B 1.09B USD | 131.36 | CN¥0.11 0.02 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.56 1.85 USD |
+0.4
|
CN¥7.38B 1.09B USD | CN¥2.06M 303.35K USD | CN¥12.46 1.84 USD | CN¥12.80 1.89 USD | CN¥7.38B 1.09B USD | 16.31 | CN¥0.77 0.11 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.85 1.26 USD |
-0.51
|
HK$8.50B 1.09B USD | HK$155.30K 19.86K USD | HK$9.85 1.26 USD | HK$9.94 1.27 USD | HK$8.50B 1.09B USD | 5.96 | HK$1.65 0.21 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥42.60 6.29 USD |
+1.26
|
CN¥7.36B 1.09B USD | CN¥2.95M 435.61K USD | CN¥41.32 6.1 USD | CN¥43.48 6.42 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥7.34B 1.08B USD | CN¥46.16M 6.81M USD | CN¥3.44 0.51 USD | CN¥3.59 0.53 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.61 1.12 USD |
-3.55
|
CN¥7.33B 1.08B USD | CN¥17.10M 2.52M USD | CN¥7.46 1.1 USD | CN¥7.95 1.17 USD | CN¥7.33B 1.08B USD | 8.55 | CN¥0.89 0.13 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.91 1.46 USD |
-1.49
|
CN¥7.32B 1.08B USD | CN¥12.70M 1.87M USD | CN¥9.89 1.46 USD | CN¥10.25 1.51 USD | CN¥7.32B 1.08B USD | 13.76 | CN¥0.72 0.11 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.82 1.45 USD |
-2.09
|
CN¥7.31B 1.08B USD | CN¥10.26M 1.51M USD | CN¥9.66 1.43 USD | CN¥10.05 1.48 USD | CN¥7.31B 1.08B USD | 327.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.98 3.1 USD |
-2.46
|
CN¥7.30B 1.08B USD | CN¥4.78M 705.49K USD | CN¥20.84 3.07 USD | CN¥21.72 3.2 USD | CN¥7.30B 1.08B USD | 74.92 | CN¥0.28 0.04 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥31.01 4.58 USD |
-4.67
|
CN¥7.29B 1.08B USD | CN¥30.48M 4.5M USD | CN¥30.28 4.47 USD | CN¥31.84 4.7 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥65.95 9.73 USD |
+5.52
|
CN¥7.28B 1.07B USD | CN¥3.66M 540.33K USD | CN¥60.50 8.93 USD | CN¥66.64 9.83 USD | CN¥7.28B 1.07B USD | 199.84 | CN¥0.33 0.05 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥9.80 1.45 USD |
-3.83
|
CN¥7.27B 1.07B USD | CN¥9.57M 1.41M USD | CN¥9.77 1.44 USD | CN¥10.27 1.52 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.18 0.76 USD |
-1.71
|
CN¥7.25B 1.07B USD | CN¥13.01M 1.92M USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥7.25B 1.07B USD | 19.92 | CN¥0.26 0.04 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.17 3.86 USD |
-0.98
|
CN¥7.25B 1.07B USD | CN¥4.35M 641.25K USD | CN¥25.33 3.74 USD | CN¥26.66 3.93 USD | CN¥7.25B 1.07B USD | 37.92 | CN¥0.69 0.1 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.15 2.83 USD |
-1.34
|
CN¥7.24B 1.07B USD | CN¥15.18M 2.24M USD | CN¥18.50 2.73 USD | CN¥20.10 2.97 USD | CN¥7.24B 1.07B USD | 239.37 | CN¥0.08 0.01 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.71 1.73 USD |
-3.22
|
CN¥7.23B 1.07B USD | CN¥3.60M 530.99K USD | CN¥11.65 1.72 USD | CN¥12.17 1.8 USD | CN¥7.23B 1.07B USD | 22.96 | CN¥0.51 0.08 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.20 0.62 USD |
-2.33
|
CN¥7.22B 1.07B USD | CN¥8.84M 1.3M USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥7.22B 1.07B USD | 10.76 | CN¥0.39 0.06 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.41 1.09 USD |
-1.59
|
CN¥7.22B 1.07B USD | CN¥2.59M 381.72K USD | CN¥7.33 1.08 USD | CN¥7.54 1.11 USD | CN¥7.22B 1.07B USD | 7.05 | CN¥1.05 0.15 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥61.75 9.11 USD |
-4.11
|
CN¥7.22B 1.06B USD | CN¥6.64M 979.98K USD | CN¥61.34 9.05 USD | CN¥66.21 9.77 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥28.44 4.2 USD |
-4.5
|
CN¥7.21B 1.06B USD | CN¥9.61M 1.42M USD | CN¥28.00 4.13 USD | CN¥29.74 4.39 USD | CN¥7.21B 1.06B USD | 37.42 | CN¥0.76 0.11 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.61 1.86 USD |
-6.66
|
CN¥7.20B 1.06B USD | CN¥23.73M 3.5M USD | CN¥12.60 1.86 USD | CN¥13.46 1.99 USD | CN¥7.20B 1.06B USD | 70.05 | CN¥0.18 0.03 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥51.62 7.62 USD |
+11.42
|
CN¥7.20B 1.06B USD | CN¥29.27M 4.32M USD | CN¥44.80 6.61 USD | CN¥52.00 7.67 USD | CN¥7.20B 1.06B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.49 3.32 USD |
+1.4
|
CN¥7.20B 1.06B USD | CN¥6.49M 957.48K USD | CN¥21.62 3.19 USD | CN¥22.93 3.38 USD | CN¥7.20B 1.06B USD | 21.83 | CN¥1.03 0.15 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.74 0.7 USD |
-0.63
|
CN¥7.19B 1.06B USD | CN¥52.82M 7.79M USD | CN¥4.46 0.66 USD | CN¥4.83 0.71 USD | CN¥7.19B 1.06B USD | 118.50 | CN¥0.04 0.005 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.02 0.45 USD |
-2.58
|
CN¥7.18B 1.06B USD | CN¥90.49M 13.35M USD | CN¥2.98 0.44 USD | CN¥3.17 0.47 USD | CN¥7.18B 1.06B USD | 151.00 | CN¥0.02 0.002 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥22.40 3.31 USD |
+5.86
|
CN¥7.17B 1.06B USD | CN¥14.22M 2.1M USD | CN¥20.88 3.08 USD | CN¥22.49 3.32 USD | CN¥7.17B 1.06B USD | 117.89 | CN¥0.19 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥38.10 5.62 USD |
+4.24
|
CN¥7.15B 1.06B USD | CN¥20.19M 2.98M USD | CN¥34.80 5.13 USD | CN¥38.20 5.64 USD | CN¥7.15B 1.06B USD | 141.11 | CN¥0.27 0.04 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.32 1.38 USD |
-5.67
|
CN¥7.15B 1.06B USD | CN¥15.48M 2.28M USD | CN¥9.22 1.36 USD | CN¥9.92 1.46 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.45 0.95 USD |
-1.98
|
CN¥7.14B 1.05B USD | CN¥6.20M 915.31K USD | CN¥6.38 0.94 USD | CN¥6.72 0.99 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.91 2.64 USD |
-2.98
|
CN¥7.14B 1.05B USD | CN¥4.91M 724.21K USD | CN¥17.80 2.63 USD | CN¥18.52 2.73 USD | CN¥7.14B 1.05B USD | 12.70 | CN¥1.41 0.21 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.12 2.67 USD |
-0.17
|
CN¥7.12B 1.05B USD | CN¥6.15M 907.95K USD | CN¥17.82 2.63 USD | CN¥18.37 2.71 USD | CN¥7.12B 1.05B USD | 27.87 | CN¥0.65 0.1 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.06 1.19 USD |
-4.39
|
CN¥7.09B 1.05B USD | CN¥15.56M 2.3M USD | CN¥8.05 1.19 USD | CN¥8.43 1.24 USD | CN¥7.09B 1.05B USD | 73.27 | CN¥0.11 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥22.80 3.36 USD |
-2.15
|
CN¥7.09B 1.05B USD | CN¥4.70M 693.68K USD | CN¥22.70 3.35 USD | CN¥23.45 3.46 USD | CN¥7.09B 1.05B USD | 30.00 | CN¥0.76 0.11 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.01 0.89 USD |
-1.48
|
CN¥7.09B 1.05B USD | CN¥24.51M 3.62M USD | CN¥5.88 0.87 USD | CN¥6.14 0.91 USD | CN¥7.09B 1.05B USD | 150.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.26 1.51 USD |
-1.16
|
CN¥7.09B 1.05B USD | CN¥21.02M 3.1M USD | CN¥10.02 1.48 USD | CN¥10.36 1.53 USD | CN¥7.09B 1.05B USD | 73.28 | CN¥0.14 0.02 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.40 2.71 USD |
-3.77
|
CN¥7.09B 1.05B USD | CN¥15.30M 2.26M USD | CN¥17.98 2.65 USD | CN¥19.00 2.8 USD | CN¥7.09B 1.05B USD | 26.66 | CN¥0.69 0.1 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.12 1.79 USD |
-1.86
|
CN¥7.08B 1.04B USD | CN¥5.15M 760.04K USD | CN¥12.10 1.79 USD | CN¥12.56 1.85 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥28.22 4.16 USD |
-2.05
|
CN¥7.08B 1.04B USD | CN¥7.46M 1.1M USD | CN¥27.60 4.07 USD | CN¥29.10 4.29 USD | CN¥7.08B 1.04B USD | 34.83 | CN¥0.81 0.12 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥35.95 5.3 USD |
-1.8
|
CN¥7.07B 1.04B USD | CN¥2.53M 373.68K USD | CN¥35.08 5.18 USD | CN¥36.80 5.43 USD | CN¥7.07B 1.04B USD | 36.31 | CN¥0.99 0.15 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥31.99 4.72 USD |
-1.27
|
CN¥7.06B 1.04B USD | CN¥4.06M 599.4K USD | CN¥31.10 4.59 USD | CN¥32.75 4.83 USD | CN¥7.06B 1.04B USD | 65.28 | CN¥0.49 0.07 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥39.20 5.78 USD |
-1.71
|
CN¥7.06B 1.04B USD | CN¥9.96M 1.47M USD | CN¥38.30 5.65 USD | CN¥40.34 5.95 USD | CN¥7.06B 1.04B USD | 435.55 | CN¥0.09 0.01 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.25 1.07 USD |
+2.11
|
CN¥7.05B 1.04B USD | CN¥18.68M 2.76M USD | CN¥7.06 1.04 USD | CN¥7.50 1.11 USD | CN¥7.05B 1.04B USD | 120.83 | CN¥0.06 0.008 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥39.65 5.85 USD |
-1
|
CN¥7.04B 1.04B USD | CN¥9.59M 1.42M USD | CN¥38.51 5.68 USD | CN¥40.21 5.93 USD | CN¥7.04B 1.04B USD | 146.85 | CN¥0.27 0.04 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥23.83 3.52 USD |
+10.02
|
CN¥7.04B 1.04B USD | CN¥2.32M 342.35K USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥7.04B 1.04B USD | 66.19 | CN¥0.36 0.05 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.92 1.02 USD |
-2.81
|
CN¥7.04B 1.04B USD | CN¥6.78M 999.94K USD | CN¥6.88 1.02 USD | CN¥7.11 1.05 USD | CN¥7.04B 1.04B USD | 346.00 | CN¥0.02 0.002 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.70 6.15 USD |
+0.82
|
CN¥7.03B 1.04B USD | CN¥4.72M 696.62K USD | CN¥40.27 5.94 USD | CN¥42.20 6.23 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.10 2.23 USD |
-2.39
|
CN¥7.02B 1.04B USD | CN¥2.93M 431.58K USD | CN¥15.09 2.23 USD | CN¥15.64 2.31 USD | CN¥7.02B 1.04B USD | 17.55 | CN¥0.86 0.13 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥16.35 2.41 USD |
-5
|
CN¥7.01B 1.03B USD | CN¥14.96M 2.21M USD | CN¥16.06 2.37 USD | CN¥17.28 2.55 USD | CN¥7.01B 1.03B USD | 68.12 | CN¥0.24 0.04 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.09 0.75 USD |
-2.12
|
CN¥7.00B 1.03B USD | CN¥45.46M 6.71M USD | CN¥4.97 0.73 USD | CN¥5.17 0.76 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥75.51 11.14 USD |
+5.11
|
CN¥7.00B 1.03B USD | CN¥2.22M 326.97K USD | CN¥68.64 10.13 USD | CN¥75.78 11.18 USD | CN¥7.00B 1.03B USD | 71.23 | CN¥1.06 0.16 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥15.14 2.23 USD |
-3.2
|
CN¥7.00B 1.03B USD | CN¥18.93M 2.79M USD | CN¥14.88 2.2 USD | CN¥15.58 2.3 USD | CN¥7.00B 1.03B USD | 60.56 | CN¥0.25 0.04 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥6.98B 1.03B USD | CN¥61.12M 9.02M USD | CN¥3.85 0.57 USD | CN¥4.12 0.61 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥40.77 6.02 USD |
+1.24
|
CN¥6.98B 1.03B USD | CN¥9.66M 1.42M USD | CN¥38.80 5.72 USD | CN¥41.29 6.09 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.27 4.17 USD |
-0.74
|
CN¥6.97B 1.03B USD | CN¥9.32M 1.38M USD | CN¥27.70 4.09 USD | CN¥29.19 4.31 USD | CN¥6.97B 1.03B USD | 403.85 | CN¥0.07 0.01 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.87 0.42 USD |
-2.05
|
CN¥6.97B 1.03B USD | CN¥20.42M 3.01M USD | CN¥2.84 0.42 USD | CN¥2.94 0.43 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.50 3.47 USD |
-2.57
|
CN¥6.97B 1.03B USD | CN¥6.88M 1.02M USD | CN¥23.39 3.45 USD | CN¥24.45 3.61 USD | CN¥6.97B 1.03B USD | 470.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.18 1.35 USD |
-0.76
|
CN¥6.96B 1.03B USD | CN¥25.32M 3.74M USD | CN¥9.01 1.33 USD | CN¥9.31 1.37 USD | CN¥6.96B 1.03B USD | 61.20 | CN¥0.15 0.02 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.96 0.73 USD |
0
|
CN¥6.96B 1.03B USD | CN¥24.70M 3.64M USD | CN¥4.83 0.71 USD | CN¥5.05 0.75 USD | CN¥6.96B 1.03B USD | 82.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥11.68 1.72 USD |
+3.09
|
CN¥6.96B 1.03B USD | CN¥33.77M 4.98M USD | CN¥11.15 1.65 USD | CN¥11.88 1.75 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.98 2.36 USD |
-1.66
|
CN¥6.95B 1.03B USD | CN¥5.75M 847.82K USD | CN¥15.90 2.35 USD | CN¥16.50 2.43 USD | CN¥6.95B 1.03B USD | 145.27 | CN¥0.11 0.02 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.12 1.2 USD |
-0.61
|
CN¥6.95B 1.03B USD | CN¥13.97M 2.06M USD | CN¥8.09 1.19 USD | CN¥8.35 1.23 USD | CN¥6.95B 1.03B USD | 25.37 | CN¥0.32 0.05 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥37.47 5.53 USD |
-0.74
|
CN¥6.95B 1.03B USD | CN¥10.76M 1.59M USD | CN¥36.35 5.36 USD | CN¥37.87 5.59 USD | CN¥6.95B 1.03B USD | 72.05 | CN¥0.52 0.08 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.81 1.45 USD |
-1.41
|
CN¥6.95B 1.02B USD | CN¥5.41M 798.54K USD | CN¥9.68 1.43 USD | CN¥9.94 1.47 USD | CN¥6.95B 1.02B USD | 12.57 | CN¥0.78 0.12 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥57.55 8.49 USD |
-2.87
|
CN¥6.93B 1.02B USD | CN¥5.61M 827.86K USD | CN¥56.80 8.38 USD | CN¥59.83 8.83 USD | CN¥6.93B 1.02B USD | 719.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥6.00 0.89 USD |
-0.33
|
CN¥6.93B 1.02B USD | CN¥98.99M 14.61M USD | CN¥5.71 0.84 USD | CN¥6.05 0.89 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥23.09 3.41 USD |
+5.53
|
CN¥6.92B 1.02B USD | CN¥7.78M 1.15M USD | CN¥22.02 3.25 USD | CN¥23.25 3.43 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.86 1.01 USD |
-0.15
|
CN¥6.91B 1.02B USD | CN¥65.59M 9.68M USD | CN¥6.50 0.96 USD | CN¥6.89 1.02 USD | CN¥6.91B 1.02B USD | 76.22 | CN¥0.09 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||