Страница результатов 11 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.48 0.51 USD |
-1.42
|
CN¥7.63B 1.13B USD | CN¥6.98M 1.03M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥7.63B 1.13B USD | 31.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.20 0.91 USD |
-1.74
|
CN¥7.63B 1.13B USD | CN¥2.57M 379.23K USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥7.63B 1.13B USD | 103.33 | CN¥0.06 0.008 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥54.15 7.99 USD |
-3.06
|
CN¥7.62B 1.12B USD | CN¥2.09M 308.2K USD | CN¥53.70 7.92 USD | CN¥56.42 8.32 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.95 1.91 USD |
-1.89
|
CN¥7.62B 1.12B USD | CN¥3.29M 485.95K USD | CN¥12.86 1.9 USD | CN¥13.29 1.96 USD | CN¥7.62B 1.12B USD | 15.23 | CN¥0.85 0.13 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥7.59B 1.12B USD | CN¥2.79M 411.97K USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥7.59B 1.12B USD | 44.90 | CN¥0.11 0.02 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.30 1.37 USD |
-1.9
|
CN¥7.57B 1.12B USD | CN¥5.41M 798.46K USD | CN¥9.30 1.37 USD | CN¥9.52 1.4 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.40 0.8 USD |
-1.64
|
CN¥7.57B 1.12B USD | CN¥36.63M 5.4M USD | CN¥5.35 0.79 USD | CN¥5.52 0.81 USD | CN¥7.57B 1.12B USD | 108.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.87 2.19 USD |
-3.5
|
CN¥7.55B 1.11B USD | CN¥3.82M 563.81K USD | CN¥14.84 2.19 USD | CN¥15.61 2.3 USD | CN¥7.55B 1.11B USD | 27.03 | CN¥0.55 0.08 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.86 0.72 USD |
-1.02
|
CN¥7.54B 1.11B USD | CN¥2.17M 320.09K USD | CN¥4.85 0.72 USD | CN¥4.92 0.73 USD | CN¥7.54B 1.11B USD | 5.92 | CN¥0.82 0.12 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.89 2.05 USD |
-1.98
|
CN¥7.53B 1.11B USD | CN¥3.33M 491.25K USD | CN¥13.82 2.04 USD | CN¥14.15 2.09 USD | CN¥7.53B 1.11B USD | 347.25 | CN¥0.04 0.005 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.69 2.61 USD |
-5.25
|
CN¥7.50B 1.11B USD | CN¥7.28M 1.07M USD | CN¥17.64 2.6 USD | CN¥18.88 2.79 USD | CN¥7.50B 1.11B USD | 17.00 | CN¥1.04 0.15 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.58 1.56 USD |
-1.67
|
CN¥7.49B 1.11B USD | CN¥5.37M 792.02K USD | CN¥10.55 1.56 USD | CN¥10.82 1.6 USD | CN¥7.49B 1.11B USD | 529.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.40 2.12 USD |
-1.51
|
CN¥7.49B 1.1B USD | CN¥2.41M 356.32K USD | CN¥14.31 2.11 USD | CN¥14.66 2.16 USD | CN¥7.49B 1.1B USD | 37.89 | CN¥0.38 0.06 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥67.76 10 USD |
+2.74
|
CN¥7.48B 1.1B USD | CN¥1.39M 205.43K USD | CN¥65.18 9.62 USD | CN¥69.20 10.21 USD | CN¥7.48B 1.1B USD | 205.33 | CN¥0.33 0.05 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥30.29 4.47 USD |
+7.14
|
CN¥7.47B 1.1B USD | CN¥8.59M 1.27M USD | CN¥28.35 4.18 USD | CN¥30.65 4.52 USD | CN¥7.47B 1.1B USD | 432.71 | CN¥0.07 0.01 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥21.93 3.24 USD |
-0.99
|
CN¥7.46B 1.1B USD | CN¥10.07M 1.49M USD | CN¥21.76 3.21 USD | CN¥22.80 3.36 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.62 0.39 USD |
-2.96
|
CN¥7.45B 1.1B USD | CN¥5.54M 817.79K USD | CN¥2.57 0.38 USD | CN¥2.67 0.39 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.04 2.66 USD |
-1.64
|
CN¥7.43B 1.1B USD | CN¥4.74M 699.34K USD | CN¥17.98 2.65 USD | CN¥18.58 2.74 USD | CN¥7.43B 1.1B USD | 42.95 | CN¥0.42 0.06 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥17.16 2.53 USD |
-1.15
|
CN¥7.42B 1.1B USD | CN¥4.68M 690.43K USD | CN¥16.97 2.5 USD | CN¥17.57 2.59 USD | CN¥7.42B 1.1B USD | 39.90 | CN¥0.43 0.06 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.12 2.67 USD |
-1.79
|
CN¥7.40B 1.09B USD | CN¥1.48M 217.84K USD | CN¥18.01 2.66 USD | CN¥18.48 2.73 USD | CN¥7.40B 1.09B USD | 47.68 | CN¥0.38 0.06 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.20 0.62 USD |
-2.56
|
CN¥7.40B 1.09B USD | CN¥8.55M 1.26M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥7.40B 1.09B USD | 0 | CN¥0.00 0 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.63 2.16 USD |
-2.73
|
CN¥7.38B 1.09B USD | CN¥2.02M 297.86K USD | CN¥14.59 2.15 USD | CN¥15.00 2.21 USD | CN¥7.38B 1.09B USD | 0 | CN¥0.00 0 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.85 1.26 USD |
0
|
HK$8.50B 1.09B USD | HK$62.30K 7.97K USD | HK$9.80 1.25 USD | HK$9.90 1.27 USD | HK$8.50B 1.09B USD | 5.96 | HK$1.65 0.21 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.92 0.58 USD |
-3.92
|
CN¥7.36B 1.09B USD | CN¥50.86M 7.5M USD | CN¥3.90 0.58 USD | CN¥4.06 0.6 USD | CN¥7.36B 1.09B USD | 392.00 | CN¥0.01 0.001 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.61 0.98 USD |
+0.15
|
CN¥7.35B 1.08B USD | CN¥1.81M 266.63K USD | CN¥6.60 0.97 USD | CN¥6.68 0.99 USD | CN¥7.35B 1.08B USD | 14.68 | CN¥0.45 0.07 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥53.47 7.89 USD |
-3.1
|
CN¥7.35B 1.08B USD | CN¥917.18K 135.33K USD | CN¥53.35 7.87 USD | CN¥55.13 8.13 USD | CN¥7.35B 1.08B USD | 140.71 | CN¥0.38 0.06 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.34 2.12 USD |
-0.76
|
CN¥7.35B 1.08B USD | CN¥3.55M 524.53K USD | CN¥14.23 2.1 USD | CN¥14.66 2.16 USD | CN¥7.35B 1.08B USD | 130.36 | CN¥0.11 0.02 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥52.64 7.77 USD |
+1.98
|
CN¥7.34B 1.08B USD | CN¥14.42M 2.13M USD | CN¥51.00 7.52 USD | CN¥55.00 8.12 USD | CN¥7.34B 1.08B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.06 1.48 USD |
-1.56
|
CN¥7.34B 1.08B USD | CN¥2.92M 430.54K USD | CN¥10.06 1.48 USD | CN¥10.27 1.52 USD | CN¥7.34B 1.08B USD | 14.57 | CN¥0.69 0.1 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.67 1.28 USD |
-1.25
|
CN¥7.33B 1.08B USD | CN¥4.32M 637.48K USD | CN¥8.67 1.28 USD | CN¥8.86 1.31 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.75 3.8 USD |
-2.02
|
CN¥7.32B 1.08B USD | CN¥3.93M 579.81K USD | CN¥25.20 3.72 USD | CN¥26.01 3.84 USD | CN¥7.32B 1.08B USD | 78.03 | CN¥0.33 0.05 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥60.09 8.87 USD |
-3.81
|
CN¥7.31B 1.08B USD | CN¥513.66K 75.79K USD | CN¥60.07 8.86 USD | CN¥62.01 9.15 USD | CN¥7.31B 1.08B USD | 46.58 | CN¥1.29 0.19 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥14.12 2.08 USD |
-6.86
|
CN¥7.31B 1.08B USD | CN¥4.95M 730.3K USD | CN¥14.08 2.08 USD | CN¥14.58 2.15 USD | CN¥7.31B 1.08B USD | 40.34 | CN¥0.35 0.05 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥41.75 6.16 USD |
-5.63
|
CN¥7.28B 1.07B USD | CN¥1.43M 210.52K USD | CN¥41.70 6.15 USD | CN¥44.48 6.56 USD | CN¥7.28B 1.07B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.52 1.11 USD |
-1.18
|
CN¥7.24B 1.07B USD | CN¥3.81M 561.93K USD | CN¥7.51 1.11 USD | CN¥7.72 1.14 USD | CN¥7.24B 1.07B USD | 8.44 | CN¥0.89 0.13 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.83 1.75 USD |
-4.06
|
CN¥7.24B 1.07B USD | CN¥4.44M 655.71K USD | CN¥11.72 1.73 USD | CN¥12.07 1.78 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥33.31 4.91 USD |
+6.97
|
CN¥7.23B 1.07B USD | CN¥9.71M 1.43M USD | CN¥31.10 4.59 USD | CN¥34.18 5.04 USD | CN¥7.23B 1.07B USD | 36.60 | CN¥0.91 0.13 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.13 0.76 USD |
-3.57
|
CN¥7.20B 1.06B USD | CN¥12.96M 1.91M USD | CN¥5.11 0.75 USD | CN¥5.30 0.78 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥46.13 6.81 USD |
-2.88
|
CN¥7.20B 1.06B USD | CN¥3.02M 445.33K USD | CN¥45.70 6.74 USD | CN¥47.98 7.08 USD | CN¥7.20B 1.06B USD | 100.28 | CN¥0.46 0.07 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.24 1.81 USD |
-2.55
|
CN¥7.19B 1.06B USD | CN¥567.00K 83.66K USD | CN¥12.21 1.8 USD | CN¥12.64 1.86 USD | CN¥7.19B 1.06B USD | 15.89 | CN¥0.77 0.11 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.73 1.44 USD |
-1.82
|
CN¥7.19B 1.06B USD | CN¥3.99M 588.12K USD | CN¥9.72 1.43 USD | CN¥9.91 1.46 USD | CN¥7.19B 1.06B USD | 13.51 | CN¥0.72 0.11 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥38.27 5.65 USD |
+0.45
|
CN¥7.19B 1.06B USD | CN¥6.80M 1M USD | CN¥37.55 5.54 USD | CN¥38.64 5.7 USD | CN¥7.19B 1.06B USD | 141.74 | CN¥0.27 0.04 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥35.61 5.25 USD |
-5.7
|
CN¥7.18B 1.06B USD | CN¥5.89M 868.67K USD | CN¥35.50 5.24 USD | CN¥39.38 5.81 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.17 0.62 USD |
-0.71
|
CN¥7.17B 1.06B USD | CN¥1.97M 290.56K USD | CN¥4.15 0.61 USD | CN¥4.22 0.62 USD | CN¥7.17B 1.06B USD | 10.69 | CN¥0.39 0.06 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥9.66 1.43 USD |
-1.43
|
CN¥7.17B 1.06B USD | CN¥2.60M 383.05K USD | CN¥9.63 1.42 USD | CN¥9.82 1.45 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.72 0.7 USD |
-0.42
|
CN¥7.16B 1.06B USD | CN¥9.66M 1.42M USD | CN¥4.61 0.68 USD | CN¥4.82 0.71 USD | CN¥7.16B 1.06B USD | 118.00 | CN¥0.04 0.005 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥30.45 4.49 USD |
-1.8
|
CN¥7.16B 1.06B USD | CN¥9.04M 1.33M USD | CN¥29.56 4.36 USD | CN¥31.38 4.63 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.32 1.38 USD |
0
|
CN¥7.15B 1.06B USD | CN¥3.52M 519.5K USD | CN¥9.16 1.35 USD | CN¥9.49 1.4 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.81 3.81 USD |
-1.38
|
CN¥7.15B 1.06B USD | CN¥1.13M 166.43K USD | CN¥25.67 3.79 USD | CN¥26.37 3.89 USD | CN¥7.15B 1.06B USD | 37.40 | CN¥0.69 0.1 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.33 1.82 USD |
-3.98
|
CN¥7.15B 1.05B USD | CN¥3.37M 497.76K USD | CN¥12.32 1.82 USD | CN¥12.77 1.88 USD | CN¥7.15B 1.05B USD | 20.55 | CN¥0.60 0.09 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥40.07 5.91 USD |
+1.06
|
CN¥7.12B 1.05B USD | CN¥4.00M 590.7K USD | CN¥38.55 5.69 USD | CN¥41.33 6.1 USD | CN¥7.12B 1.05B USD | 148.40 | CN¥0.27 0.04 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.55 1.41 USD |
-2.75
|
CN¥7.11B 1.05B USD | CN¥3.36M 495.91K USD | CN¥9.53 1.41 USD | CN¥9.82 1.45 USD | CN¥7.11B 1.05B USD | 318.33 | CN¥0.03 0.004 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.07 0.75 USD |
-2.12
|
CN¥7.10B 1.05B USD | CN¥4.62M 681.7K USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥7.10B 1.05B USD | 19.50 | CN¥0.26 0.04 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥38.23 5.64 USD |
+2.03
|
CN¥7.09B 1.05B USD | CN¥5.26M 776.2K USD | CN¥37.70 5.56 USD | CN¥39.50 5.83 USD | CN¥7.09B 1.05B USD | 73.51 | CN¥0.52 0.08 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥27.96 4.13 USD |
-1.69
|
CN¥7.09B 1.05B USD | CN¥2.61M 385.04K USD | CN¥27.41 4.04 USD | CN¥28.52 4.21 USD | CN¥7.09B 1.05B USD | 36.78 | CN¥0.76 0.11 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥76.48 11.28 USD |
+1.28
|
CN¥7.09B 1.05B USD | CN¥1.07M 157.83K USD | CN¥74.79 11.04 USD | CN¥77.98 11.51 USD | CN¥7.09B 1.05B USD | 72.15 | CN¥1.06 0.16 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥23.60 3.48 USD |
+2.21
|
CN¥7.07B 1.04B USD | CN¥4.11M 606.3K USD | CN¥22.72 3.35 USD | CN¥24.50 3.61 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.07 3.26 USD |
-1.87
|
CN¥7.07B 1.04B USD | CN¥1.30M 191.24K USD | CN¥22.05 3.25 USD | CN¥22.61 3.34 USD | CN¥7.07B 1.04B USD | 21.42 | CN¥1.03 0.15 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥32.02 4.72 USD |
+0.09
|
CN¥7.06B 1.04B USD | CN¥1.84M 270.95K USD | CN¥31.67 4.67 USD | CN¥32.90 4.85 USD | CN¥7.06B 1.04B USD | 65.34 | CN¥0.49 0.07 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.44 1.69 USD |
-2.31
|
CN¥7.06B 1.04B USD | CN¥735.00K 108.45K USD | CN¥11.43 1.69 USD | CN¥11.72 1.73 USD | CN¥7.06B 1.04B USD | 22.43 | CN¥0.51 0.08 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥18.67 2.75 USD |
-2.51
|
CN¥7.06B 1.04B USD | CN¥4.28M 630.99K USD | CN¥18.50 2.73 USD | CN¥19.31 2.85 USD | CN¥7.06B 1.04B USD | 233.37 | CN¥0.08 0.01 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.23 1.07 USD |
-2.43
|
CN¥7.05B 1.04B USD | CN¥897.20K 132.38K USD | CN¥7.23 1.07 USD | CN¥7.42 1.09 USD | CN¥7.05B 1.04B USD | 6.88 | CN¥1.05 0.15 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.77 1.15 USD |
+3.32
|
CN¥7.04B 1.04B USD | CN¥37.48M 5.53M USD | CN¥7.42 1.09 USD | CN¥7.77 1.15 USD | CN¥7.04B 1.04B USD | 129.50 | CN¥0.06 0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥7.98 1.18 USD |
-0.99
|
CN¥7.02B 1.04B USD | CN¥3.97M 586.09K USD | CN¥7.95 1.17 USD | CN¥8.10 1.2 USD | CN¥7.02B 1.04B USD | 72.54 | CN¥0.11 0.02 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.95 0.44 USD |
-2.31
|
CN¥7.01B 1.03B USD | CN¥20.58M 3.04M USD | CN¥2.94 0.43 USD | CN¥3.01 0.44 USD | CN¥7.01B 1.03B USD | 147.50 | CN¥0.02 0.002 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥41.89 6.18 USD |
-6.01
|
CN¥7.00B 1.03B USD | CN¥2.37M 349.87K USD | CN¥41.83 6.17 USD | CN¥44.48 6.56 USD | CN¥7.00B 1.03B USD | 40.27 | CN¥1.04 0.15 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.81 2.63 USD |
-1.71
|
CN¥7.00B 1.03B USD | CN¥2.40M 354.78K USD | CN¥17.62 2.6 USD | CN¥18.31 2.7 USD | CN¥7.00B 1.03B USD | 27.39 | CN¥0.65 0.1 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.12 2.97 USD |
-4.1
|
CN¥7.00B 1.03B USD | CN¥1.15M 169.44K USD | CN¥20.08 2.96 USD | CN¥20.98 3.1 USD | CN¥7.00B 1.03B USD | 71.85 | CN¥0.28 0.04 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.14 2.68 USD |
-1.41
|
CN¥6.99B 1.03B USD | CN¥2.85M 420.07K USD | CN¥17.93 2.65 USD | CN¥18.45 2.72 USD | CN¥6.99B 1.03B USD | 26.28 | CN¥0.69 0.1 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥21.81 3.22 USD |
-2.64
|
CN¥6.98B 1.03B USD | CN¥5.43M 801.25K USD | CN¥21.69 3.2 USD | CN¥22.80 3.36 USD | CN¥6.98B 1.03B USD | 114.78 | CN¥0.19 0.03 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥59.60 8.79 USD |
-3.49
|
CN¥6.97B 1.03B USD | CN¥1.92M 283.9K USD | CN¥59.00 8.71 USD | CN¥62.60 9.24 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥40.30 5.95 USD |
-5.39
|
CN¥6.96B 1.03B USD | CN¥1.45M 214.08K USD | CN¥40.26 5.94 USD | CN¥43.74 6.45 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.37 0.5 USD |
-5.32
|
CN¥6.95B 1.03B USD | CN¥18.60M 2.74M USD | CN¥3.37 0.5 USD | CN¥3.54 0.52 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.22 6.08 USD |
-1.15
|
CN¥6.95B 1.03B USD | CN¥1.43M 211.07K USD | CN¥41.15 6.07 USD | CN¥42.34 6.25 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.89 0.87 USD |
-2
|
CN¥6.95B 1.03B USD | CN¥6.85M 1.01M USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥6.95B 1.03B USD | 147.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.05 1.48 USD |
-2.04
|
CN¥6.94B 1.02B USD | CN¥5.43M 801.42K USD | CN¥10.02 1.48 USD | CN¥10.29 1.52 USD | CN¥6.94B 1.02B USD | 71.78 | CN¥0.14 0.02 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥15.00 2.21 USD |
-0.93
|
CN¥6.93B 1.02B USD | CN¥6.13M 903.74K USD | CN¥14.97 2.21 USD | CN¥15.46 2.28 USD | CN¥6.93B 1.02B USD | 60.00 | CN¥0.25 0.04 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.10 1.79 USD |
-4.04
|
CN¥6.91B 1.02B USD | CN¥7.45M 1.1M USD | CN¥12.05 1.78 USD | CN¥12.56 1.85 USD | CN¥6.91B 1.02B USD | 67.22 | CN¥0.18 0.03 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.00 0.44 USD |
+0.33
|
CN¥6.90B 1.02B USD | CN¥6.15M 907.09K USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥6.90B 1.02B USD | 150.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥22.18 3.27 USD |
-2.72
|
CN¥6.90B 1.02B USD | CN¥2.15M 317.48K USD | CN¥22.16 3.27 USD | CN¥22.68 3.35 USD | CN¥6.90B 1.02B USD | 29.18 | CN¥0.76 0.11 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.84 0.42 USD |
-1.05
|
CN¥6.90B 1.02B USD | CN¥7.84M 1.16M USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥38.29 5.65 USD |
-2.32
|
CN¥6.89B 1.02B USD | CN¥3.84M 566.73K USD | CN¥37.40 5.52 USD | CN¥39.86 5.88 USD | CN¥6.89B 1.02B USD | 425.44 | CN¥0.09 0.01 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.27 2.55 USD |
-3.57
|
CN¥6.88B 1.02B USD | CN¥1.89M 278.48K USD | CN¥17.27 2.55 USD | CN¥17.90 2.64 USD | CN¥6.88B 1.02B USD | 12.24 | CN¥1.41 0.21 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.77 1 USD |
-2.17
|
CN¥6.88B 1.02B USD | CN¥2.92M 430.3K USD | CN¥6.76 1 USD | CN¥6.91 1.02 USD | CN¥6.88B 1.02B USD | 338.50 | CN¥0.02 0.002 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥34.97 5.16 USD |
-2.72
|
CN¥6.88B 1.01B USD | CN¥520.24K 76.76K USD | CN¥34.94 5.16 USD | CN¥36.35 5.36 USD | CN¥6.88B 1.01B USD | 35.32 | CN¥0.99 0.15 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥27.41 4.04 USD |
-2.87
|
CN¥6.87B 1.01B USD | CN¥3.62M 533.87K USD | CN¥27.16 4.01 USD | CN¥28.49 4.2 USD | CN¥6.87B 1.01B USD | 33.83 | CN¥0.81 0.12 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.77 2.33 USD |
-1.31
|
CN¥6.86B 1.01B USD | CN¥1.31M 192.87K USD | CN¥15.70 2.32 USD | CN¥16.22 2.39 USD | CN¥6.86B 1.01B USD | 143.36 | CN¥0.11 0.02 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.11 3.41 USD |
-1.66
|
CN¥6.85B 1.01B USD | CN¥2.01M 296.24K USD | CN¥23.10 3.41 USD | CN¥23.96 3.54 USD | CN¥6.85B 1.01B USD | 462.19 | CN¥0.05 0.007 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.98 0.73 USD |
-2.16
|
CN¥6.85B 1.01B USD | CN¥10.76M 1.59M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥15.97 2.36 USD |
-2.32
|
CN¥6.85B 1.01B USD | CN¥3.75M 552.9K USD | CN¥15.84 2.34 USD | CN¥16.27 2.4 USD | CN¥6.85B 1.01B USD | 66.54 | CN¥0.24 0.04 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥11.71 1.73 USD |
-3.38
|
CN¥6.84B 1.01B USD | CN¥1.73M 255.37K USD | CN¥11.70 1.73 USD | CN¥12.16 1.79 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.17 0.91 USD |
-4.34
|
CN¥6.83B 1.01B USD | CN¥4.65M 685.92K USD | CN¥6.14 0.91 USD | CN¥6.52 0.96 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.95 0.58 USD |
-2.23
|
CN¥6.82B 1.01B USD | CN¥18.72M 2.76M USD | CN¥3.93 0.58 USD | CN¥4.17 0.62 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥56.65 8.36 USD |
-1.56
|
CN¥6.82B 1.01B USD | CN¥924.70K 136.44K USD | CN¥56.59 8.35 USD | CN¥58.15 8.58 USD | CN¥6.82B 1.01B USD | 708.12 | CN¥0.08 0.01 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥23.15 3.42 USD |
-1.45
|
CN¥6.81B 1B USD | CN¥2.29M 337.45K USD | CN¥22.95 3.39 USD | CN¥23.72 3.5 USD | CN¥6.81B 1B USD | 28.58 | CN¥0.81 0.12 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥14.64 2.16 USD |
-3.05
|
CN¥6.80B 1B USD | CN¥1.06M 156.09K USD | CN¥14.64 2.16 USD | CN¥15.11 2.23 USD | CN¥6.80B 1B USD | 17.02 | CN¥0.86 0.13 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.97 1.32 USD |
-2.29
|
CN¥6.80B 1B USD | CN¥9.62M 1.42M USD | CN¥8.93 1.32 USD | CN¥9.17 1.35 USD | CN¥6.80B 1B USD | 59.79 | CN¥0.15 0.02 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥6.78B 1B USD | CN¥6.41M 945.57K USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥6.78B 1B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.83 0.71 USD |
-2.62
|
CN¥6.78B 1B USD | CN¥4.89M 722.11K USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥6.78B 1B USD | 80.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥17.42 2.57 USD |
-0.23
|
CN¥6.77B 999.6M USD | CN¥6.65M 981.92K USD | CN¥16.81 2.48 USD | CN¥17.58 2.59 USD | CN¥6.77B 999.6M USD | 435.50 | CN¥0.04 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||