결과 페이지 14 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1461)
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1461)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minoan Group Plc 61T.F | $0.0035 0.0038 USD |
+16.67
|
$7.21M 7.88M USD | $2.5K 2.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Moliera2 S.A. 8F4.F | $0.006499 0.0071 USD |
-7.14
|
$7.12M 7.79M USD | $8K 8.75K USD | $0.0005 0.00054 USD | $0.007 0.0076 USD | $7.12M 7.79M USD | 0 | -$0.01 -0.01 USD | |
| AST Groupe 9NA.F | $0.4899 0.53 USD |
0
|
$6.8M 7.43M USD | $142 155.23 USD | $0.4899 0.53 USD | $0.5 0.54 USD | $6.8M 7.43M USD | 0 | -$1.72 -1.8 USD | |
| QUIZ plc QAB.F | $0.04 0.04 USD |
0
|
$6.67M 7.29M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.67M 7.29M USD | 0 | -$0.01 -0.01 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.4 1.53 USD |
0
|
$6.3M 6.89M USD | $360 393.53 USD | $1.3 1.42 USD | $1.4 1.53 USD | $6.3M 6.89M USD | 3.11 | $0.45 0.49 USD | |
| Neolife SA 8JB.F | $0.05 0.06 USD |
0
|
$6.11M 6.68M USD | $23.2K 25.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.11M 6.68M USD | 0 | -$0.01 -0.01 USD | |
| Webis Holdings plc BJK.F | $0.005499 0.0060 USD |
0
|
$6.02M 6.58M USD | $400 437.25 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
| Askoll EVA SpA 736.F | $0.22 0.24 USD |
-6.09
|
$5.73M 6.26M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.73M 6.26M USD | 0 | -$0.02 -0.02 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.2999 0.32 USD |
-15.43
|
$5.45M 5.95M USD | $2.38K 2.6K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $5.45M 5.95M USD | 0 | -$0.17 -0.1 USD | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.04 USD |
-7.41
|
$5.4M 5.91M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.4M 5.91M USD | 0 | -$0.02 -0.02 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $175 191.3 USD |
0
|
$5.25M 5.74M USD | $4 4.37 USD | $175 191.3 USD | $175 191.3 USD | $5.25M 5.74M USD | 22.51 | $7.77 8.5 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.58M 5.01M USD | 0 | -$1.95 -2.1 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.92 1 USD |
0
|
$4.46M 4.87M USD | $6 6.56 USD | $0.91 0.99 USD | $0.9399 1.03 USD | $4.46M 4.87M USD | 0 | -$0.3 -0.3 USD | |
| Utenos Trikotazas AB UD5.MU | $0.46 0.5 USD |
-2.13
|
$4.37M 4.78M USD | $40 43.73 USD | $0.46 0.5 USD | $0.46 0.5 USD | $4.37M 4.78M USD | 0 | -$0.33 -0.3 USD | |
| BurgerFi International, Inc. 0LS.F | $0.1499 0.17 USD |
-14.2
|
$4.34M 4.74M USD | $20 21.86 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $4.34M 4.74M USD | 0 | -$0.98 -1.07 USD | |
| aovo Touristik AG A8N.MU | $3 3.28 USD |
0
|
$4.2M 4.59M USD | $260 284.22 USD | $3 3.28 USD | $3 3.28 USD | $4.2M 4.59M USD | 2.63 | $1.14 1.25 USD | |
| Fuxing China Group Limited 3FU1.F | $0.22 0.24 USD |
+12
|
$3.95M 4.32M USD | $190 207.7 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.95M 4.32M USD | 0 | -$0.08 -0.08 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| good natured Products Inc. 2VL.F | $0.01 0.01 USD |
0
|
$3.87M 4.23M USD | $17K 18.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.87M 4.23M USD | 0 | -$0.05 -0.05 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Desenio Group AB (publ) 879.F | $0.02 0.02 USD |
+7.14
|
$3.68M 4.03M USD | $100K 109.31K USD | $0.007799 0.0085 USD | $0.02 0.02 USD | $3.68M 4.03M USD | 0 | -$0.18 -0.1 USD | |
| Revolution Bars Group plc R5B.F | $0.006499 0.0071 USD |
0
|
$3.67M 4.01M USD | $500 546.57 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.67M 4.01M USD | 0 | -$0.09 -0.09 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.23 -0.2 USD | |
| Ming Le Sports AG ML2.F | $1.04 1.14 USD |
0
|
$3.51M 3.84M USD | $3.97K 4.34K USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.51M 3.84M USD | 26.00 | $0.04 0.04 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.22M 3.51M USD | 0 | -$8.96 -9.7 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.66M 2.91M USD | $7.52K 8.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.75 -8.4 USD | |
| Estrima S.p.A. J79.F | $0.46 0.51 USD |
0
|
$2.54M 2.78M USD | $400 437.25 USD | $0.45 0.49 USD | $0.46 0.51 USD | $2.54M 2.78M USD | 0 | -$2.37 -2.5 USD | |
| Workhorse Group Inc. 1WO.F | $0.13 0.15 USD |
0
|
$2.51M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 2.75M USD | 0 | $0 0 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.02999 0.04 USD |
0
|
$2.21M 2.42M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.21M 2.42M USD | 0 | -$0.01 -0.01 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
-92.86
|
$2.07M 2.26M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.07M 2.26M USD | 0 | -$0.12 -0.1 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.1 0.1 USD |
+18.52
|
$1.79M 1.96M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $1.79M 1.96M USD | 1.37 | $0.07 0.08 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $58K 63.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.65M 1.81M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| SPOBAG AG SBE.F | $3 3.28 USD |
-14.29
|
$1.5M 1.64M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $1.5M 1.64M USD | 0 | -$0.19 -0.2 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.2999 0.32 USD |
-10.61
|
$1.18M 1.29M USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.18M 1.29M USD | 0 | -$5.95 -6.5 USD | |
| CCS Abwicklungs AG C0M.F | $0.2099 0.23 USD |
0
|
$1.1M 1.2M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.1M 1.2M USD | 0 | -$26.67 -29.1 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $867.5K 948.3K USD | 0 | -$0.72 -0.7 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| Acma Ltd. AAX1.F | $0.01 0.02 USD |
0
|
$610.62K 667.49K USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $610.62K 667.49K USD | 0 | -$0.03 -0.03 USD | |
| Hopium SA 05B.F | $0.02 0.02 USD |
0
|
$543.36K 593.96K USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $543.36K 593.96K USD | 0 | -$0.48 -0.5 USD | |
| ILLA S.P.A. 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$0.44 -0.4 USD | |
| Tangiamo Touch Technology AB (publ) 5J7.F | $0.0002 0.00021 USD |
0
|
$339.11K 370.69K USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $339.11K 370.69K USD | 0 | -$0.01 -0.01 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.001 0.0010 USD |
0
|
$336.2K 367.51K USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $336.2K 367.51K USD | 0 | -$0.01 -0.01 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.01 0.01 USD |
0
|
$143.66K 157.03K USD | $300 327.94 USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.66K 157.03K USD | 0 | -$0.74 -0.8 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.83 -2.0004 USD | |
| E.P.H. S.p.A. BZA.F | $0.0002 0.00021 USD |
0
|
$164 179.27 USD | $0 0 USD | $0 0 USD | $0 0 USD | $164 179.27 USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.F | $3.82 4.18 USD |
+4.95
|
$0 0 USD | $20 21.86 USD | $3.82 4.18 USD | $3.82 4.18 USD | $0 0 USD | 4.20 | $0.91 0.99 USD | |
| Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$29,769 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||