결과 페이지 5 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.88 2.76 USD |
-0.35
|
CN¥18.79B 2.61B USD | CN¥5.32M 739.26K USD | CN¥19.83 2.76 USD | CN¥19.99 2.78 USD | CN¥18.79B 2.61B USD | 12.27 | CN¥1.62 0.23 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.02 2.64 USD |
-1.25
|
CN¥18.74B 2.61B USD | CN¥21.32M 2.96M USD | CN¥18.94 2.63 USD | CN¥19.38 2.69 USD | CN¥18.74B 2.61B USD | 111.88 | CN¥0.17 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥18.41 2.56 USD |
+2.56
|
CN¥18.67B 2.6B USD | CN¥81.24M 11.3M USD | CN¥17.89 2.49 USD | CN¥18.56 2.58 USD | CN¥18.67B 2.6B USD | 37.57 | CN¥0.49 0.07 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥11.16 1.55 USD |
-0.62
|
CN¥18.67B 2.6B USD | CN¥28.55M 3.97M USD | CN¥11.06 1.54 USD | CN¥11.28 1.57 USD | CN¥18.67B 2.6B USD | 27.89 | CN¥0.40 0.06 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥23.85 3.32 USD |
-1.69
|
CN¥18.66B 2.59B USD | CN¥33.87M 4.71M USD | CN¥23.74 3.3 USD | CN¥24.45 3.4 USD | CN¥18.66B 2.59B USD | 41.12 | CN¥0.58 0.08 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.99 0.42 USD |
+1.01
|
CN¥18.62B 2.59B USD | CN¥64.96M 9.03M USD | CN¥2.94 0.41 USD | CN¥3.00 0.42 USD | CN¥18.62B 2.59B USD | 49.83 | CN¥0.06 0.008 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥27.14 3.77 USD |
+4.26
|
CN¥18.60B 2.59B USD | CN¥75.50M 10.5M USD | CN¥25.65 3.57 USD | CN¥27.33 3.8 USD | CN¥18.60B 2.59B USD | 35.71 | CN¥0.76 0.11 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥28.62 3.98 USD |
-0.28
|
CN¥18.58B 2.58B USD | CN¥12.27M 1.71M USD | CN¥28.59 3.98 USD | CN¥29.15 4.05 USD | CN¥18.58B 2.58B USD | 58.40 | CN¥0.49 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥20.62 2.87 USD |
+3.46
|
CN¥18.52B 2.58B USD | CN¥110.23M 15.33M USD | CN¥20.12 2.8 USD | CN¥21.27 2.96 USD | CN¥18.52B 2.58B USD | 0 | -CN¥2.27 -0.3 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥17.16 2.39 USD |
-0.35
|
CN¥18.50B 2.57B USD | CN¥20.89M 2.9M USD | CN¥17.11 2.38 USD | CN¥18.24 2.54 USD | CN¥18.50B 2.57B USD | 0 | -CN¥0.28 -0.03 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.91 1.24 USD |
+0.45
|
CN¥18.41B 2.56B USD | CN¥15.82M 2.2M USD | CN¥8.85 1.23 USD | CN¥8.93 1.24 USD | CN¥18.41B 2.56B USD | 20.72 | CN¥0.43 0.06 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.86 2.62 USD |
-1
|
CN¥18.40B 2.56B USD | CN¥94.93M 13.2M USD | CN¥18.81 2.62 USD | CN¥19.38 2.69 USD | CN¥18.40B 2.56B USD | 0 | -CN¥0.53 -0.07 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.59 0.92 USD |
+4.77
|
CN¥18.37B 2.55B USD | CN¥131.09M 18.23M USD | CN¥6.28 0.87 USD | CN¥6.72 0.93 USD | CN¥18.37B 2.55B USD | 34.68 | CN¥0.19 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.27 0.59 USD |
+1.67
|
CN¥18.36B 2.55B USD | CN¥135.52M 18.84M USD | CN¥4.18 0.58 USD | CN¥4.29 0.6 USD | CN¥18.36B 2.55B USD | 38.81 | CN¥0.11 0.02 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.25 1.29 USD |
+9.99
|
CN¥18.36B 2.55B USD | CN¥37.82M 5.26M USD | CN¥8.36 1.16 USD | CN¥9.25 1.29 USD | CN¥18.36B 2.55B USD | 46.25 | CN¥0.20 0.03 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥74.44 10.35 USD |
+0.84
|
CN¥18.34B 2.55B USD | CN¥9.27M 1.29M USD | CN¥72.99 10.15 USD | CN¥75.25 10.46 USD | CN¥18.34B 2.55B USD | 28.30 | CN¥2.63 0.37 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥60.23 8.37 USD |
-0.38
|
CN¥18.33B 2.55B USD | CN¥5.15M 715.52K USD | CN¥59.94 8.33 USD | CN¥60.86 8.46 USD | CN¥18.33B 2.55B USD | 41.25 | CN¥1.46 0.2 USD | |
| Venustech Group Inc. 002439.SZ | CN¥15.12 2.1 USD |
-0.53
|
CN¥18.32B 2.55B USD | CN¥12.63M 1.76M USD | CN¥15.10 2.1 USD | CN¥15.26 2.12 USD | CN¥18.32B 2.55B USD | 0 | -CN¥0.20 -0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.60 3.98 USD |
0
|
CN¥18.30B 2.54B USD | CN¥25.77M 3.58M USD | CN¥28.52 3.97 USD | CN¥29.66 4.12 USD | CN¥18.30B 2.54B USD | 0 | -CN¥0.04 -0.005 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.48 0.9 USD |
+0.78
|
CN¥18.29B 2.54B USD | CN¥142.62M 19.83M USD | CN¥6.45 0.9 USD | CN¥6.63 0.92 USD | CN¥18.29B 2.54B USD | 92.57 | CN¥0.07 0.009 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.00 5.98 USD |
+0.12
|
CN¥18.21B 2.53B USD | CN¥4.88M 679.15K USD | CN¥42.40 5.9 USD | CN¥43.16 6 USD | CN¥18.21B 2.53B USD | 50.58 | CN¥0.85 0.12 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.27 0.45 USD |
0
|
CN¥18.17B 2.53B USD | CN¥48.36M 6.72M USD | CN¥3.26 0.45 USD | CN¥3.28 0.46 USD | CN¥18.17B 2.53B USD | 7.60 | CN¥0.43 0.06 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥21.61 3 USD |
-0.05
|
CN¥18.09B 2.52B USD | CN¥5.87M 816.18K USD | CN¥21.26 2.96 USD | CN¥21.63 3.01 USD | CN¥18.09B 2.52B USD | 27.70 | CN¥0.78 0.11 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.25 2.95 USD |
+4.17
|
CN¥18.06B 2.51B USD | CN¥89.36M 12.43M USD | CN¥19.94 2.77 USD | CN¥21.38 2.97 USD | CN¥18.06B 2.51B USD | 0 | -CN¥0.24 -0.03 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.14 1.13 USD |
-1.81
|
CN¥18.03B 2.51B USD | CN¥39.47M 5.49M USD | CN¥8.12 1.13 USD | CN¥8.35 1.16 USD | CN¥18.03B 2.51B USD | 0 | -CN¥0.14 -0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.56 2.16 USD |
+0.84
|
CN¥18.03B 2.51B USD | CN¥7.22M 1M USD | CN¥15.31 2.13 USD | CN¥15.58 2.17 USD | CN¥18.03B 2.51B USD | 20.74 | CN¥0.75 0.1 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥33.95 4.72 USD |
-2.44
|
CN¥18.02B 2.5B USD | CN¥18.03M 2.51M USD | CN¥33.83 4.7 USD | CN¥35.07 4.88 USD | CN¥18.02B 2.5B USD | 212.18 | CN¥0.16 0.02 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | CN¥23.17 3.22 USD |
+0.04
|
CN¥18.00B 2.5B USD | CN¥14.77M 2.05M USD | CN¥23.01 3.2 USD | CN¥23.38 3.25 USD | CN¥18.00B 2.5B USD | 100.73 | CN¥0.23 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.35 1.3 USD |
+3.77
|
CN¥17.98B 2.5B USD | CN¥186.75M 25.97M USD | CN¥9.00 1.25 USD | CN¥9.42 1.31 USD | CN¥17.98B 2.5B USD | 66.78 | CN¥0.14 0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.62 0.92 USD |
-1.19
|
CN¥17.95B 2.5B USD | CN¥46.14M 6.41M USD | CN¥6.60 0.92 USD | CN¥6.74 0.94 USD | CN¥17.95B 2.5B USD | 0 | -CN¥0.32 -0.04 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.32 2.83 USD |
-0.1
|
CN¥17.93B 2.49B USD | CN¥5.39M 750.1K USD | CN¥20.26 2.82 USD | CN¥20.58 2.86 USD | CN¥17.93B 2.49B USD | 24.78 | CN¥0.82 0.11 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.25 1.56 USD |
-0.97
|
CN¥17.78B 2.47B USD | CN¥34.50M 4.8M USD | CN¥11.17 1.55 USD | CN¥11.44 1.59 USD | CN¥17.78B 2.47B USD | 0 | -CN¥0.65 -0.09 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥20.28 2.82 USD |
+0.55
|
CN¥17.72B 2.46B USD | CN¥29.79M 4.14M USD | CN¥19.81 2.75 USD | CN¥20.88 2.9 USD | CN¥17.72B 2.46B USD | 0 | -CN¥0.35 -0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.50 1.18 USD |
+3.91
|
CN¥17.69B 2.46B USD | CN¥210.23M 29.23M USD | CN¥8.08 1.12 USD | CN¥8.55 1.19 USD | CN¥17.69B 2.46B USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥9.15 1.27 USD |
+6.89
|
CN¥17.68B 2.46B USD | CN¥598.20M 83.18M USD | CN¥8.13 1.13 USD | CN¥9.09 1.26 USD | CN¥17.68B 2.46B USD | 0 | -CN¥0.06 -0.008 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.00 2.78 USD |
-1.67
|
CN¥17.66B 2.46B USD | CN¥36.13M 5.02M USD | CN¥19.85 2.76 USD | CN¥20.45 2.84 USD | CN¥17.66B 2.46B USD | 0 | -CN¥0.08 -0.01 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥36.91 5.13 USD |
+0.6
|
CN¥17.63B 2.45B USD | CN¥53.70M 7.47M USD | CN¥35.88 4.99 USD | CN¥37.89 5.27 USD | CN¥17.63B 2.45B USD | 0 | -CN¥0.34 -0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.93 1.66 USD |
-0.67
|
CN¥17.60B 2.45B USD | CN¥17.10M 2.38M USD | CN¥11.91 1.66 USD | CN¥12.12 1.69 USD | CN¥17.60B 2.45B USD | 12.55 | CN¥0.95 0.13 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥42.63 5.93 USD |
-1.37
|
CN¥17.56B 2.44B USD | CN¥10.40M 1.45M USD | CN¥42.51 5.91 USD | CN¥44.78 6.23 USD | CN¥17.56B 2.44B USD | 50.75 | CN¥0.84 0.12 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.77 1.91 USD |
+0.22
|
CN¥17.55B 2.44B USD | CN¥31.60M 4.39M USD | CN¥13.65 1.9 USD | CN¥13.99 1.95 USD | CN¥17.55B 2.44B USD | 27.00 | CN¥0.51 0.07 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.48 0.48 USD |
-2.79
|
CN¥17.55B 2.44B USD | CN¥129.92M 18.06M USD | CN¥3.47 0.48 USD | CN¥3.57 0.5 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.17 -0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.13 1.96 USD |
+0.43
|
CN¥17.53B 2.44B USD | CN¥7.93M 1.1M USD | CN¥14.01 1.95 USD | CN¥14.20 1.97 USD | CN¥17.53B 2.44B USD | 21.08 | CN¥0.67 0.09 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.61 2.87 USD |
-2.32
|
CN¥17.42B 2.42B USD | CN¥30.52M 4.24M USD | CN¥20.51 2.85 USD | CN¥21.30 2.96 USD | CN¥17.42B 2.42B USD | 19.26 | CN¥1.07 0.15 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.65 3.71 USD |
0
|
CN¥17.41B 2.42B USD | CN¥25.86M 3.6M USD | CN¥26.58 3.7 USD | CN¥27.35 3.8 USD | CN¥17.41B 2.42B USD | 444.16 | CN¥0.06 0.008 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.20 2.25 USD |
-2.88
|
CN¥17.38B 2.42B USD | CN¥72.87M 10.13M USD | CN¥16.09 2.24 USD | CN¥16.88 2.35 USD | CN¥17.38B 2.42B USD | 0 | -CN¥0.06 -0.008 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.70 8.16 USD |
+0.09
|
CN¥17.37B 2.42B USD | CN¥1.78M 246.9K USD | CN¥57.80 8.04 USD | CN¥58.82 8.18 USD | CN¥17.37B 2.42B USD | 21.50 | CN¥2.73 0.38 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.95 1.8 USD |
-0.38
|
CN¥17.36B 2.41B USD | CN¥33.65M 4.68M USD | CN¥12.91 1.8 USD | CN¥13.50 1.88 USD | CN¥17.36B 2.41B USD | 22.71 | CN¥0.57 0.08 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥18.69 2.6 USD |
-0.59
|
CN¥17.35B 2.41B USD | CN¥8.78M 1.22M USD | CN¥18.47 2.57 USD | CN¥18.85 2.62 USD | CN¥17.35B 2.41B USD | 69.22 | CN¥0.27 0.04 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.65 1.48 USD |
+3.2
|
CN¥17.33B 2.41B USD | CN¥144.46M 20.09M USD | CN¥10.03 1.39 USD | CN¥10.99 1.53 USD | CN¥17.33B 2.41B USD | 17.45 | CN¥0.61 0.08 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.96 0.41 USD |
+10.04
|
CN¥17.32B 2.41B USD | CN¥427.84M 59.49M USD | CN¥2.72 0.38 USD | CN¥2.96 0.41 USD | CN¥17.32B 2.41B USD | 0 | -CN¥0.10 -0.01 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.91 2.21 USD |
+0.57
|
CN¥17.31B 2.41B USD | CN¥61.96M 8.62M USD | CN¥15.69 2.18 USD | CN¥16.18 2.25 USD | CN¥17.31B 2.41B USD | 44.19 | CN¥0.36 0.05 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥16.96 2.36 USD |
-2.19
|
CN¥17.30B 2.41B USD | CN¥29.87M 4.15M USD | CN¥16.93 2.35 USD | CN¥17.42 2.42 USD | CN¥17.30B 2.41B USD | 84.79 | CN¥0.20 0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.36 0.61 USD |
-0.46
|
CN¥17.28B 2.4B USD | CN¥52.29M 7.27M USD | CN¥4.34 0.6 USD | CN¥4.40 0.61 USD | CN¥17.28B 2.4B USD | 43.60 | CN¥0.10 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥63.70 8.86 USD |
+9.68
|
CN¥17.28B 2.4B USD | CN¥10.64M 1.48M USD | CN¥56.69 7.88 USD | CN¥63.89 8.88 USD | CN¥17.28B 2.4B USD | 20.22 | CN¥3.15 0.44 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.91 2.77 USD |
-1.63
|
CN¥17.27B 2.4B USD | CN¥11.37M 1.58M USD | CN¥19.82 2.76 USD | CN¥20.26 2.82 USD | CN¥17.27B 2.4B USD | 52.39 | CN¥0.38 0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥17.36 2.41 USD |
+2.9
|
CN¥17.25B 2.4B USD | CN¥14.34M 1.99M USD | CN¥16.81 2.34 USD | CN¥17.45 2.43 USD | CN¥17.25B 2.4B USD | 43.39 | CN¥0.40 0.06 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥31.46 4.37 USD |
-0.35
|
CN¥17.23B 2.4B USD | CN¥53.43M 7.43M USD | CN¥30.62 4.26 USD | CN¥32.50 4.52 USD | CN¥17.23B 2.4B USD | 37.90 | CN¥0.83 0.12 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.50 0.9 USD |
+0.46
|
CN¥17.22B 2.39B USD | CN¥26.97M 3.75M USD | CN¥6.44 0.9 USD | CN¥6.54 0.91 USD | CN¥17.22B 2.39B USD | 21.66 | CN¥0.30 0.04 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥13.25 1.84 USD |
+1.22
|
CN¥17.20B 2.39B USD | CN¥20.95M 2.91M USD | CN¥12.95 1.8 USD | CN¥13.56 1.89 USD | CN¥17.20B 2.39B USD | 23.66 | CN¥0.56 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.11 3.77 USD |
-0.8
|
CN¥17.19B 2.39B USD | CN¥5.27M 732.12K USD | CN¥27.01 3.76 USD | CN¥27.64 3.84 USD | CN¥17.19B 2.39B USD | 32.66 | CN¥0.83 0.12 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.80 1.08 USD |
+1.17
|
CN¥17.16B 2.39B USD | CN¥67.95M 9.45M USD | CN¥7.72 1.07 USD | CN¥7.85 1.09 USD | CN¥17.16B 2.39B USD | 0 | -CN¥0.14 -0.01 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.72 1.91 USD |
-0.44
|
CN¥17.11B 2.38B USD | CN¥12.30M 1.71M USD | CN¥13.70 1.9 USD | CN¥13.87 1.93 USD | CN¥17.11B 2.38B USD | 30.48 | CN¥0.45 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.82 0.39 USD |
+1.08
|
CN¥17.06B 2.37B USD | CN¥58.21M 8.09M USD | CN¥2.78 0.39 USD | CN¥2.83 0.39 USD | CN¥17.06B 2.37B USD | 35.25 | CN¥0.08 0.01 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥32.38 4.5 USD |
+0.43
|
CN¥16.95B 2.36B USD | CN¥4.55M 632.7K USD | CN¥31.91 4.44 USD | CN¥32.49 4.52 USD | CN¥16.95B 2.36B USD | 43.75 | CN¥0.74 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.82 3.03 USD |
+0.74
|
CN¥16.93B 2.35B USD | CN¥17.06M 2.37M USD | CN¥21.82 3.03 USD | CN¥22.21 3.09 USD | CN¥16.93B 2.35B USD | 48.48 | CN¥0.45 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥54.01 7.51 USD |
-2.26
|
CN¥16.93B 2.35B USD | CN¥5.35M 744.11K USD | CN¥54.01 7.51 USD | CN¥56.12 7.8 USD | CN¥16.93B 2.35B USD | 65.86 | CN¥0.82 0.11 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥29.03 4.04 USD |
-3.36
|
CN¥16.89B 2.35B USD | CN¥19.37M 2.69M USD | CN¥28.90 4.02 USD | CN¥30.55 4.25 USD | CN¥16.89B 2.35B USD | 49.20 | CN¥0.59 0.08 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.05 0.29 USD |
+0.49
|
CN¥16.86B 2.34B USD | CN¥60.40M 8.4M USD | CN¥2.03 0.28 USD | CN¥2.05 0.29 USD | CN¥16.86B 2.34B USD | 13.66 | CN¥0.15 0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥105.26 14.64 USD |
+2.26
|
CN¥16.76B 2.33B USD | CN¥15.47M 2.15M USD | CN¥99.30 13.81 USD | CN¥112.46 15.64 USD | CN¥16.76B 2.33B USD | 0 | -CN¥1.24 -0.1 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥23.29 3.24 USD |
-5.48
|
CN¥16.72B 2.32B USD | CN¥58.86M 8.18M USD | CN¥22.88 3.18 USD | CN¥24.77 3.44 USD | CN¥16.72B 2.32B USD | 0 | -CN¥0.16 -0.02 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.71 0.38 USD |
-0.37
|
CN¥16.71B 2.32B USD | CN¥100.36M 13.95M USD | CN¥2.69 0.37 USD | CN¥2.72 0.38 USD | CN¥16.71B 2.32B USD | 271.00 | CN¥0.01 0.001 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.41 1.45 USD |
+0.19
|
CN¥16.57B 2.3B USD | CN¥7.06M 982.32K USD | CN¥10.36 1.44 USD | CN¥10.45 1.45 USD | CN¥16.57B 2.3B USD | 18.92 | CN¥0.55 0.08 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.30 2.27 USD |
+2.52
|
CN¥16.57B 2.3B USD | CN¥34.19M 4.75M USD | CN¥15.90 2.21 USD | CN¥16.47 2.29 USD | CN¥16.57B 2.3B USD | 95.88 | CN¥0.17 0.02 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.73 2.88 USD |
-0.72
|
CN¥16.56B 2.3B USD | CN¥3.85M 535.4K USD | CN¥20.70 2.88 USD | CN¥20.89 2.9 USD | CN¥16.56B 2.3B USD | 31.89 | CN¥0.65 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.36 1.72 USD |
-0.08
|
CN¥16.53B 2.3B USD | CN¥2.55M 355.06K USD | CN¥12.28 1.71 USD | CN¥12.39 1.72 USD | CN¥16.53B 2.3B USD | 42.62 | CN¥0.29 0.04 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | CN¥50.46 7.02 USD |
+0.08
|
CN¥16.52B 2.3B USD | CN¥14.23M 1.98M USD | CN¥49.79 6.92 USD | CN¥51.08 7.1 USD | CN¥16.52B 2.3B USD | 201.84 | CN¥0.25 0.03 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.69 0.65 USD |
+0.43
|
CN¥16.49B 2.29B USD | CN¥84.24M 11.71M USD | CN¥4.63 0.64 USD | CN¥4.73 0.66 USD | CN¥16.49B 2.29B USD | 0 | -CN¥0.28 -0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.19 0.86 USD |
-1.75
|
CN¥16.49B 2.29B USD | CN¥87.32M 12.14M USD | CN¥6.16 0.86 USD | CN¥6.30 0.88 USD | CN¥16.49B 2.29B USD | 206.33 | CN¥0.03 0.004 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.56 1.89 USD |
+0.44
|
CN¥16.49B 2.29B USD | CN¥16.31M 2.27M USD | CN¥13.47 1.87 USD | CN¥13.60 1.89 USD | CN¥16.49B 2.29B USD | 113.00 | CN¥0.12 0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.95 1.38 USD |
-1.97
|
CN¥16.36B 2.28B USD | CN¥527.25M 73.31M USD | CN¥9.70 1.35 USD | CN¥10.50 1.46 USD | CN¥16.36B 2.28B USD | 0 | -CN¥0.16 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.09 4.18 USD |
-1.57
|
CN¥16.34B 2.27B USD | CN¥10.72M 1.49M USD | CN¥30.06 4.18 USD | CN¥30.84 4.29 USD | CN¥16.34B 2.27B USD | 0 | -CN¥0.50 -0.06 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥46.32 6.44 USD |
-2.03
|
CN¥16.32B 2.27B USD | CN¥5.60M 779.31K USD | CN¥46.30 6.44 USD | CN¥47.38 6.59 USD | CN¥16.32B 2.27B USD | 463.19 | CN¥0.10 0.01 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥21.37 2.97 USD |
+5.06
|
CN¥16.31B 2.27B USD | CN¥27.72M 3.85M USD | CN¥21.00 2.92 USD | CN¥22.22 3.09 USD | CN¥16.31B 2.27B USD | 44.52 | CN¥0.48 0.07 USD | |
| Jushri Technologies, INC. 300762.SZ | CN¥25.92 3.6 USD |
-0.54
|
CN¥16.28B 2.26B USD | CN¥26.71M 3.71M USD | CN¥25.63 3.56 USD | CN¥26.68 3.71 USD | CN¥16.28B 2.26B USD | 0 | -CN¥0.13 -0.01 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.49 0.62 USD |
+0.45
|
CN¥16.27B 2.26B USD | CN¥37.11M 5.16M USD | CN¥4.45 0.62 USD | CN¥4.52 0.63 USD | CN¥16.27B 2.26B USD | 449.00 | CN¥0.01 0.001 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥82.80 11.51 USD |
-3.07
|
CN¥16.27B 2.26B USD | CN¥5.88M 817.59K USD | CN¥82.03 11.41 USD | CN¥86.14 11.98 USD | CN¥16.27B 2.26B USD | 223.78 | CN¥0.37 0.05 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥23.40 3.25 USD |
+4.93
|
CN¥16.27B 2.26B USD | CN¥94.09M 13.08M USD | CN¥21.80 3.03 USD | CN¥23.86 3.32 USD | CN¥16.27B 2.26B USD | 260.00 | CN¥0.09 0.01 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥23.50 3.27 USD |
-1.05
|
CN¥16.21B 2.25B USD | CN¥28.46M 3.96M USD | CN¥23.35 3.25 USD | CN¥24.50 3.41 USD | CN¥16.21B 2.25B USD | 31.33 | CN¥0.75 0.1 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.73 1.35 USD |
+4.29
|
CN¥16.16B 2.25B USD | CN¥142.96M 19.88M USD | CN¥9.39 1.31 USD | CN¥10.08 1.4 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.05 -0.006 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.74 2.19 USD |
+0.25
|
CN¥16.10B 2.24B USD | CN¥6.93M 963.51K USD | CN¥15.66 2.18 USD | CN¥15.87 2.21 USD | CN¥16.10B 2.24B USD | 32.79 | CN¥0.48 0.07 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.89 1.24 USD |
-0.56
|
CN¥16.03B 2.23B USD | CN¥23.83M 3.31M USD | CN¥8.84 1.23 USD | CN¥8.98 1.25 USD | CN¥16.03B 2.23B USD | 9.76 | CN¥0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.60 0.64 USD |
-0.43
|
CN¥16.01B 2.23B USD | CN¥26.60M 3.7M USD | CN¥4.58 0.64 USD | CN¥4.61 0.64 USD | CN¥16.01B 2.23B USD | 230.00 | CN¥0.02 0.002 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥11.86 1.65 USD |
-0.34
|
CN¥16.01B 2.23B USD | CN¥37.16M 5.17M USD | CN¥11.78 1.64 USD | CN¥12.20 1.7 USD | CN¥16.01B 2.23B USD | 0 | -CN¥0.78 -0.1 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.68 3.15 USD |
-2.07
|
CN¥15.97B 2.22B USD | CN¥9.36M 1.3M USD | CN¥22.67 3.15 USD | CN¥23.24 3.23 USD | CN¥15.97B 2.22B USD | 40.50 | CN¥0.56 0.08 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.11 1.82 USD |
-2.24
|
CN¥15.96B 2.22B USD | CN¥27.73M 3.85M USD | CN¥13.05 1.81 USD | CN¥13.57 1.89 USD | CN¥15.96B 2.22B USD | 45.20 | CN¥0.29 0.04 USD | |
| Foryou Corporation 002906.SZ | CN¥30.40 4.23 USD |
-1.17
|
CN¥15.96B 2.22B USD | CN¥5.10M 709.02K USD | CN¥30.35 4.22 USD | CN¥31.05 4.32 USD | CN¥15.96B 2.22B USD | 21.40 | CN¥1.42 0.2 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥13.10 1.82 USD |
-0.3
|
CN¥15.93B 2.22B USD | CN¥8.68M 1.21M USD | CN¥12.94 1.8 USD | CN¥13.16 1.83 USD | CN¥15.93B 2.22B USD | 38.52 | CN¥0.34 0.05 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.61 1.48 USD |
-1.94
|
CN¥15.92B 2.21B USD | CN¥24.12M 3.35M USD | CN¥10.56 1.47 USD | CN¥10.88 1.51 USD | CN¥15.92B 2.21B USD | 13.09 | CN¥0.81 0.11 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.89 0.82 USD |
+0.68
|
CN¥15.87B 2.21B USD | CN¥54.05M 7.52M USD | CN¥5.77 0.8 USD | CN¥5.93 0.82 USD | CN¥15.87B 2.21B USD | 17.32 | CN¥0.34 0.05 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥56.61 7.87 USD |
+2.5
|
CN¥15.86B 2.21B USD | CN¥43.98M 6.11M USD | CN¥55.02 7.65 USD | CN¥59.85 8.32 USD | CN¥15.86B 2.21B USD | 0 | -CN¥3.82 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||