결과 페이지 5 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.08 2.96 USD |
-0.1
|
CN¥19.78B 2.92B USD | CN¥38.97M 5.75M USD | CN¥19.73 2.91 USD | CN¥20.37 3.01 USD | CN¥19.78B 2.92B USD | 111.55 | CN¥0.18 0.03 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥120.60 17.79 USD |
+2.53
|
CN¥19.74B 2.91B USD | CN¥10.70M 1.58M USD | CN¥115.00 16.97 USD | CN¥121.98 18 USD | CN¥19.74B 2.91B USD | 169.85 | CN¥0.71 0.1 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.88 4.11 USD |
+1.83
|
CN¥19.70B 2.91B USD | CN¥40.33M 5.95M USD | CN¥26.88 3.97 USD | CN¥28.00 4.13 USD | CN¥19.70B 2.91B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥5.04 0.74 USD |
-1.18
|
CN¥19.68B 2.9B USD | CN¥63.31M 9.34M USD | CN¥5.00 0.74 USD | CN¥5.12 0.76 USD | CN¥19.68B 2.9B USD | 29.64 | CN¥0.17 0.03 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥21.92 3.23 USD |
+4.13
|
CN¥19.65B 2.9B USD | CN¥36.78M 5.43M USD | CN¥21.05 3.11 USD | CN¥22.51 3.32 USD | CN¥19.65B 2.9B USD | 28.10 | CN¥0.78 0.12 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.49 1.7 USD |
-2.3
|
CN¥19.61B 2.89B USD | CN¥147.72M 21.8M USD | CN¥11.42 1.68 USD | CN¥12.03 1.77 USD | CN¥19.61B 2.89B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥22.13 3.27 USD |
-3.7
|
CN¥19.55B 2.88B USD | CN¥31.06M 4.58M USD | CN¥21.91 3.23 USD | CN¥23.00 3.39 USD | CN¥19.55B 2.88B USD | 221.29 | CN¥0.10 0.01 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥56.98 8.41 USD |
-0.66
|
CN¥19.53B 2.88B USD | CN¥10.66M 1.57M USD | CN¥56.01 8.26 USD | CN¥57.92 8.55 USD | CN¥19.53B 2.88B USD | 74.97 | CN¥0.76 0.11 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.10 5.47 USD |
+0.95
|
CN¥19.43B 2.87B USD | CN¥27.81M 4.1M USD | CN¥36.15 5.33 USD | CN¥38.41 5.67 USD | CN¥19.43B 2.87B USD | 1236.66 | CN¥0.03 0.004 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥16.91 2.5 USD |
+3.87
|
CN¥19.43B 2.87B USD | CN¥126.53M 18.67M USD | CN¥15.81 2.33 USD | CN¥17.00 2.51 USD | CN¥19.43B 2.87B USD | 73.52 | CN¥0.23 0.03 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥8.57 1.26 USD |
-0.7
|
CN¥19.43B 2.87B USD | CN¥47.84M 7.06M USD | CN¥8.48 1.25 USD | CN¥8.72 1.29 USD | CN¥19.43B 2.87B USD | 9.02 | CN¥0.95 0.14 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥74.07 10.93 USD |
+1.44
|
CN¥19.28B 2.84B USD | CN¥22.85M 3.37M USD | CN¥71.00 10.48 USD | CN¥75.50 11.14 USD | CN¥19.28B 2.84B USD | 145.23 | CN¥0.51 0.08 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥10.66 1.57 USD |
+1.43
|
CN¥19.22B 2.84B USD | CN¥63.07M 9.31M USD | CN¥10.18 1.5 USD | CN¥10.98 1.62 USD | CN¥19.22B 2.84B USD | 9.51 | CN¥1.12 0.17 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥68.58 10.12 USD |
-0.2
|
CN¥19.22B 2.84B USD | CN¥35.85M 5.29M USD | CN¥67.08 9.9 USD | CN¥70.50 10.4 USD | CN¥19.22B 2.84B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.01 1.77 USD |
-1.07
|
CN¥19.21B 2.83B USD | CN¥52.36M 7.73M USD | CN¥11.90 1.76 USD | CN¥12.22 1.8 USD | CN¥19.21B 2.83B USD | 66.72 | CN¥0.18 0.03 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥24.70 3.64 USD |
+1.73
|
CN¥19.18B 2.83B USD | CN¥40.19M 5.93M USD | CN¥24.13 3.56 USD | CN¥24.99 3.69 USD | CN¥19.18B 2.83B USD | 11.48 | CN¥2.15 0.32 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥71.65 10.57 USD |
+13.44
|
CN¥19.17B 2.83B USD | CN¥31.12M 4.59M USD | CN¥63.01 9.3 USD | CN¥74.00 10.92 USD | CN¥19.17B 2.83B USD | 421.47 | CN¥0.17 0.03 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥18.38 2.71 USD |
-5.7
|
CN¥19.15B 2.82B USD | CN¥25.13M 3.71M USD | CN¥18.30 2.7 USD | CN¥19.33 2.85 USD | CN¥19.15B 2.82B USD | 28.27 | CN¥0.65 0.1 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.62 1.27 USD |
-3.15
|
CN¥19.08B 2.82B USD | CN¥12.11M 1.79M USD | CN¥8.60 1.27 USD | CN¥8.90 1.31 USD | CN¥19.08B 2.82B USD | 20.52 | CN¥0.42 0.06 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.71 2.76 USD |
-2.2
|
CN¥19.01B 2.8B USD | CN¥8.95M 1.32M USD | CN¥18.66 2.75 USD | CN¥19.17 2.83 USD | CN¥19.01B 2.8B USD | 17.65 | CN¥1.06 0.16 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥44.59 6.58 USD |
-0.51
|
CN¥18.95B 2.8B USD | CN¥43.13M 6.36M USD | CN¥42.07 6.21 USD | CN¥46.95 6.93 USD | CN¥18.95B 2.8B USD | 1114.75 | CN¥0.04 0.005 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.07 1.19 USD |
-0.62
|
CN¥18.89B 2.79B USD | CN¥21.53M 3.18M USD | CN¥8.02 1.18 USD | CN¥8.17 1.21 USD | CN¥18.89B 2.79B USD | 11.36 | CN¥0.71 0.1 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥53.59 7.91 USD |
+0.19
|
CN¥18.88B 2.79B USD | CN¥7.67M 1.13M USD | CN¥52.26 7.71 USD | CN¥54.16 7.99 USD | CN¥18.88B 2.79B USD | 178.63 | CN¥0.30 0.04 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.29 2.4 USD |
-0.37
|
CN¥18.87B 2.78B USD | CN¥3.59M 529.85K USD | CN¥16.17 2.39 USD | CN¥16.35 2.41 USD | CN¥18.87B 2.78B USD | 21.15 | CN¥0.77 0.11 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.21 0.47 USD |
-3.6
|
CN¥18.78B 2.77B USD | CN¥394.03M 58.14M USD | CN¥3.18 0.47 USD | CN¥3.48 0.51 USD | CN¥18.78B 2.77B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥18.77B 2.77B USD | CN¥29.15M 4.3M USD | CN¥5.20 0.77 USD | CN¥5.30 0.78 USD | CN¥18.77B 2.77B USD | 20.11 | CN¥0.26 0.04 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.60 2.74 USD |
-1.64
|
CN¥18.77B 2.77B USD | CN¥53.33M 7.87M USD | CN¥18.40 2.71 USD | CN¥19.75 2.91 USD | CN¥18.77B 2.77B USD | 56.36 | CN¥0.33 0.05 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥19.03 2.81 USD |
-0.68
|
CN¥18.74B 2.77B USD | CN¥15.49M 2.29M USD | CN¥18.86 2.78 USD | CN¥19.28 2.84 USD | CN¥18.74B 2.77B USD | 118.93 | CN¥0.16 0.02 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.91 1.02 USD |
+1.47
|
CN¥18.74B 2.76B USD | CN¥123.33M 18.2M USD | CN¥6.72 0.99 USD | CN¥7.00 1.03 USD | CN¥18.74B 2.76B USD | 76.77 | CN¥0.09 0.01 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.62 2.45 USD |
+2.85
|
CN¥18.72B 2.76B USD | CN¥89.53M 13.21M USD | CN¥15.81 2.33 USD | CN¥16.65 2.46 USD | CN¥18.72B 2.76B USD | 151.09 | CN¥0.11 0.02 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.24 1.66 USD |
-1.06
|
CN¥18.71B 2.76B USD | CN¥91.46M 13.49M USD | CN¥11.08 1.63 USD | CN¥11.64 1.72 USD | CN¥18.71B 2.76B USD | 160.57 | CN¥0.07 0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥18.64B 2.75B USD | CN¥28.60M 4.22M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥206.99 30.54 USD |
+4.41
|
CN¥18.63B 2.75B USD | CN¥4.81M 709.87K USD | CN¥196.78 29.03 USD | CN¥208.07 30.7 USD | CN¥18.63B 2.75B USD | 213.39 | CN¥0.97 0.14 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.41 0.95 USD |
+1.58
|
CN¥18.58B 2.74B USD | CN¥35.52M 5.24M USD | CN¥6.25 0.92 USD | CN¥6.46 0.95 USD | CN¥18.58B 2.74B USD | 14.24 | CN¥0.45 0.07 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥71.13 10.5 USD |
-0.85
|
CN¥18.47B 2.73B USD | CN¥28.51M 4.21M USD | CN¥67.30 9.93 USD | CN¥72.50 10.7 USD | CN¥18.47B 2.73B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥19.03 2.81 USD |
+10
|
CN¥18.45B 2.72B USD | CN¥46.26M 6.83M USD | CN¥16.85 2.49 USD | CN¥19.03 2.81 USD | CN¥18.45B 2.72B USD | 30.69 | CN¥0.62 0.09 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥97.47 14.38 USD |
+2
|
CN¥18.32B 2.7B USD | CN¥11.46M 1.69M USD | CN¥94.57 13.95 USD | CN¥101.48 14.97 USD | CN¥18.32B 2.7B USD | 1218.37 | CN¥0.08 0.01 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.22 4.46 USD |
-6.09
|
CN¥18.31B 2.7B USD | CN¥11.19M 1.65M USD | CN¥29.99 4.42 USD | CN¥32.09 4.73 USD | CN¥18.31B 2.7B USD | 14.18 | CN¥2.13 0.31 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.52 3.91 USD |
-4.29
|
CN¥18.30B 2.7B USD | CN¥84.96M 12.54M USD | CN¥25.71 3.79 USD | CN¥27.45 4.05 USD | CN¥18.30B 2.7B USD | 30.48 | CN¥0.87 0.13 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥124.92 18.43 USD |
-1.61
|
CN¥18.26B 2.69B USD | CN¥4.85M 716.11K USD | CN¥122.02 18 USD | CN¥131.57 19.41 USD | CN¥18.26B 2.69B USD | 40.03 | CN¥3.12 0.46 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.81 2.92 USD |
-1.44
|
CN¥18.25B 2.69B USD | CN¥5.83M 860.17K USD | CN¥19.66 2.9 USD | CN¥20.09 2.96 USD | CN¥18.25B 2.69B USD | 17.07 | CN¥1.16 0.17 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥61.38 9.06 USD |
+0.95
|
CN¥18.25B 2.69B USD | CN¥10.72M 1.58M USD | CN¥59.00 8.71 USD | CN¥61.49 9.07 USD | CN¥18.25B 2.69B USD | 245.52 | CN¥0.25 0.04 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥50.00 7.38 USD |
-0.06
|
CN¥18.23B 2.69B USD | CN¥1.10M 162.93K USD | CN¥49.55 7.31 USD | CN¥50.54 7.46 USD | CN¥18.23B 2.69B USD | 19.08 | CN¥2.62 0.39 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.45 4.94 USD |
+0.18
|
CN¥18.16B 2.68B USD | CN¥12.87M 1.9M USD | CN¥33.09 4.88 USD | CN¥33.93 5.01 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.44 2.57 USD |
-1.41
|
CN¥18.14B 2.68B USD | CN¥31.85M 4.7M USD | CN¥17.28 2.55 USD | CN¥17.68 2.61 USD | CN¥18.14B 2.68B USD | 75.82 | CN¥0.23 0.03 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.08 2.96 USD |
-2.48
|
CN¥18.06B 2.66B USD | CN¥12.59M 1.86M USD | CN¥19.91 2.94 USD | CN¥20.52 3.03 USD | CN¥18.06B 2.66B USD | 66.93 | CN¥0.30 0.04 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.99 1.03 USD |
-1.27
|
CN¥18.03B 2.66B USD | CN¥18.26M 2.69M USD | CN¥6.95 1.03 USD | CN¥7.08 1.04 USD | CN¥18.03B 2.66B USD | 349.50 | CN¥0.02 0.002 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥18.00B 2.66B USD | CN¥21.45M 3.16M USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥18.00B 2.66B USD | 46.29 | CN¥0.10 0.01 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥20.66 3.05 USD |
+6
|
CN¥17.94B 2.65B USD | CN¥134.68M 19.87M USD | CN¥19.00 2.8 USD | CN¥20.83 3.07 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥37.56 5.54 USD |
+3.33
|
CN¥17.92B 2.64B USD | CN¥39.56M 5.84M USD | CN¥35.81 5.28 USD | CN¥37.94 5.6 USD | CN¥17.92B 2.64B USD | 156.50 | CN¥0.24 0.04 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.40 3.16 USD |
+1.9
|
CN¥17.89B 2.64B USD | CN¥19.24M 2.84M USD | CN¥20.76 3.06 USD | CN¥22.26 3.28 USD | CN¥17.89B 2.64B USD | 38.21 | CN¥0.56 0.08 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.62 2.6 USD |
-1.07
|
CN¥17.85B 2.63B USD | CN¥22.16M 3.27M USD | CN¥17.47 2.58 USD | CN¥17.88 2.64 USD | CN¥17.85B 2.63B USD | 17.97 | CN¥0.98 0.14 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥139.10 20.52 USD |
-1.76
|
CN¥17.80B 2.63B USD | CN¥4.22M 622.17K USD | CN¥135.00 19.92 USD | CN¥142.88 21.08 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥59.41 8.77 USD |
+2.79
|
CN¥17.79B 2.63B USD | CN¥13.73M 2.03M USD | CN¥56.42 8.32 USD | CN¥59.78 8.82 USD | CN¥17.79B 2.63B USD | 52.11 | CN¥1.14 0.17 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.81 1.25 USD |
+0.93
|
HK$20.51B 2.62B USD | HK$1.13M 144.06K USD | HK$9.69 1.24 USD | HK$9.81 1.25 USD | HK$20.51B 2.62B USD | 11.02 | HK$0.89 0.11 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥22.13 3.27 USD |
-4.57
|
CN¥17.75B 2.62B USD | CN¥44.08M 6.5M USD | CN¥22.05 3.25 USD | CN¥22.86 3.37 USD | CN¥17.75B 2.62B USD | 30.73 | CN¥0.72 0.11 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥15.58 2.3 USD |
+0.58
|
CN¥17.74B 2.62B USD | CN¥56.08M 8.27M USD | CN¥15.12 2.23 USD | CN¥15.88 2.34 USD | CN¥17.74B 2.62B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥20.82 3.07 USD |
-4.71
|
CN¥17.70B 2.61B USD | CN¥34.12M 5.03M USD | CN¥20.49 3.02 USD | CN¥21.95 3.24 USD | CN¥17.70B 2.61B USD | 59.48 | CN¥0.35 0.05 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.01 0.44 USD |
+3.08
|
CN¥17.67B 2.61B USD | CN¥339.82M 50.14M USD | CN¥2.84 0.42 USD | CN¥3.05 0.45 USD | CN¥17.67B 2.61B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥115.60 17.06 USD |
+7.97
|
CN¥17.67B 2.61B USD | CN¥12.22M 1.8M USD | CN¥103.86 15.32 USD | CN¥124.88 18.43 USD | CN¥17.67B 2.61B USD | 262.72 | CN¥0.44 0.06 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥55.96 8.26 USD |
+5.68
|
CN¥17.63B 2.6B USD | CN¥17.93M 2.65M USD | CN¥52.01 7.67 USD | CN¥56.25 8.3 USD | CN¥17.63B 2.6B USD | 72.67 | CN¥0.77 0.11 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥8.55 1.26 USD |
-1.95
|
CN¥17.58B 2.59B USD | CN¥32.96M 4.86M USD | CN¥8.50 1.25 USD | CN¥8.76 1.29 USD | CN¥17.58B 2.59B USD | 27.58 | CN¥0.31 0.05 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥61.60 9.09 USD |
+0.82
|
CN¥17.50B 2.58B USD | CN¥18.40M 2.72M USD | CN¥60.14 8.87 USD | CN¥62.99 9.29 USD | CN¥17.50B 2.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.04 4.43 USD |
-2.63
|
CN¥17.46B 2.58B USD | CN¥8.48M 1.25M USD | CN¥29.77 4.39 USD | CN¥30.63 4.52 USD | CN¥17.46B 2.58B USD | 63.91 | CN¥0.47 0.07 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.13 1.35 USD |
+1.22
|
CN¥17.43B 2.57B USD | CN¥177.70M 26.22M USD | CN¥8.87 1.31 USD | CN¥9.20 1.36 USD | CN¥17.43B 2.57B USD | 91.29 | CN¥0.10 0.01 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.27 2.11 USD |
-3.39
|
CN¥17.35B 2.56B USD | CN¥129.09M 19.05M USD | CN¥14.11 2.08 USD | CN¥14.85 2.19 USD | CN¥17.35B 2.56B USD | 178.37 | CN¥0.08 0.01 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥22.16 3.27 USD |
-0.63
|
CN¥17.33B 2.56B USD | CN¥23.70M 3.5M USD | CN¥21.86 3.23 USD | CN¥22.34 3.3 USD | CN¥17.33B 2.56B USD | 29.54 | CN¥0.75 0.11 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.90 1.9 USD |
+3.86
|
CN¥17.30B 2.55B USD | CN¥35.31M 5.21M USD | CN¥12.36 1.82 USD | CN¥13.25 1.95 USD | CN¥17.30B 2.55B USD | 16.75 | CN¥0.77 0.11 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.64 6.14 USD |
-0.67
|
CN¥17.24B 2.54B USD | CN¥1.15M 169.45K USD | CN¥41.55 6.13 USD | CN¥42.31 6.24 USD | CN¥17.24B 2.54B USD | 26.35 | CN¥1.58 0.23 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥16.63 2.45 USD |
+3.42
|
CN¥17.21B 2.54B USD | CN¥172.33M 25.43M USD | CN¥16.02 2.36 USD | CN¥17.08 2.52 USD | CN¥17.21B 2.54B USD | 79.19 | CN¥0.21 0.03 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥7.21 1.06 USD |
-2.04
|
CN¥17.09B 2.52B USD | CN¥53.50M 7.89M USD | CN¥7.16 1.06 USD | CN¥7.47 1.1 USD | CN¥17.09B 2.52B USD | 144.19 | CN¥0.05 0.007 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.67 2.61 USD |
-1.4
|
CN¥17.08B 2.52B USD | CN¥8.07M 1.19M USD | CN¥17.62 2.6 USD | CN¥17.92 2.64 USD | CN¥17.08B 2.52B USD | 15.63 | CN¥1.13 0.17 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥88.00 12.98 USD |
+0.05
|
CN¥17.06B 2.52B USD | CN¥14.36M 2.12M USD | CN¥85.20 12.57 USD | CN¥88.34 13.03 USD | CN¥17.06B 2.52B USD | 59.06 | CN¥1.49 0.22 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.40 3.45 USD |
-1.72
|
CN¥17.05B 2.52B USD | CN¥28.17M 4.16M USD | CN¥23.00 3.39 USD | CN¥23.69 3.5 USD | CN¥17.05B 2.52B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥15.50 2.29 USD |
-2.39
|
CN¥17.03B 2.51B USD | CN¥35.38M 5.22M USD | CN¥15.37 2.27 USD | CN¥15.98 2.36 USD | CN¥17.03B 2.51B USD | 110.71 | CN¥0.14 0.02 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.04 1.19 USD |
-5.19
|
CN¥16.98B 2.51B USD | CN¥54.34M 8.02M USD | CN¥7.97 1.18 USD | CN¥8.42 1.24 USD | CN¥16.98B 2.51B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.46 0.66 USD |
-3.88
|
CN¥16.98B 2.51B USD | CN¥76.56M 11.3M USD | CN¥4.43 0.65 USD | CN¥4.62 0.68 USD | CN¥16.98B 2.51B USD | 49.55 | CN¥0.09 0.01 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.43 1.69 USD |
+7.53
|
CN¥16.96B 2.5B USD | CN¥134.24M 19.81M USD | CN¥10.50 1.55 USD | CN¥11.52 1.7 USD | CN¥16.96B 2.5B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥14.86 2.19 USD |
+6.07
|
CN¥16.96B 2.5B USD | CN¥289.00M 42.64M USD | CN¥13.52 1.99 USD | CN¥15.18 2.24 USD | CN¥16.96B 2.5B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.33 4.48 USD |
-3.32
|
CN¥16.88B 2.49B USD | CN¥16.64M 2.45M USD | CN¥30.10 4.44 USD | CN¥31.37 4.63 USD | CN¥16.88B 2.49B USD | 32.61 | CN¥0.93 0.14 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.85 3.22 USD |
+1.91
|
CN¥16.86B 2.49B USD | CN¥20.77M 3.07M USD | CN¥21.30 3.14 USD | CN¥22.00 3.25 USD | CN¥16.86B 2.49B USD | 27.65 | CN¥0.79 0.12 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.83 0.71 USD |
-2.23
|
CN¥16.81B 2.48B USD | CN¥86.95M 12.83M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥16.81B 2.48B USD | 161.00 | CN¥0.03 0.004 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.81 0.56 USD |
-3.3
|
CN¥16.78B 2.48B USD | CN¥51.76M 7.64M USD | CN¥3.80 0.56 USD | CN¥3.90 0.58 USD | CN¥16.78B 2.48B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.40 0.8 USD |
-1.1
|
CN¥16.73B 2.47B USD | CN¥10.54M 1.55M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥16.73B 2.47B USD | 18.62 | CN¥0.29 0.04 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥31.23 4.61 USD |
+2.29
|
CN¥16.70B 2.46B USD | CN¥13.34M 1.97M USD | CN¥30.14 4.45 USD | CN¥31.28 4.62 USD | CN¥16.70B 2.46B USD | 35.08 | CN¥0.89 0.13 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥89.06 13.14 USD |
+1.53
|
CN¥16.67B 2.46B USD | CN¥9.63M 1.42M USD | CN¥85.16 12.57 USD | CN¥91.89 13.56 USD | CN¥16.67B 2.46B USD | 55.31 | CN¥1.61 0.24 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.18 1.21 USD |
-1.09
|
CN¥16.66B 2.46B USD | CN¥25.70M 3.79M USD | CN¥8.15 1.2 USD | CN¥8.29 1.22 USD | CN¥16.66B 2.46B USD | 12.02 | CN¥0.68 0.1 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥34.80 5.13 USD |
-1.53
|
CN¥16.65B 2.46B USD | CN¥5.60M 825.78K USD | CN¥34.65 5.11 USD | CN¥36.20 5.34 USD | CN¥16.65B 2.46B USD | 62.14 | CN¥0.56 0.08 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥76.02 11.22 USD |
+5.67
|
CN¥16.61B 2.45B USD | CN¥26.14M 3.86M USD | CN¥70.00 10.33 USD | CN¥76.87 11.34 USD | CN¥16.61B 2.45B USD | 950.25 | CN¥0.08 0.01 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.20 1.36 USD |
-3.66
|
CN¥16.53B 2.44B USD | CN¥38.03M 5.61M USD | CN¥9.13 1.35 USD | CN¥9.56 1.41 USD | CN¥16.53B 2.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥11.84 1.75 USD |
+0.42
|
CN¥16.53B 2.44B USD | CN¥17.85M 2.63M USD | CN¥11.65 1.72 USD | CN¥12.01 1.77 USD | CN¥16.53B 2.44B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥84.50 12.47 USD |
+6.21
|
CN¥16.47B 2.43B USD | CN¥16.77M 2.47M USD | CN¥76.22 11.25 USD | CN¥86.78 12.8 USD | CN¥16.47B 2.43B USD | 704.16 | CN¥0.12 0.02 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥11.19 1.65 USD |
+1.08
|
CN¥16.42B 2.42B USD | CN¥16.83M 2.48M USD | CN¥10.99 1.62 USD | CN¥11.28 1.66 USD | CN¥16.42B 2.42B USD | 7.61 | CN¥1.47 0.22 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.69 1.43 USD |
-1.22
|
CN¥16.39B 2.42B USD | CN¥8.40M 1.24M USD | CN¥9.61 1.42 USD | CN¥9.82 1.45 USD | CN¥16.39B 2.42B USD | 22.02 | CN¥0.44 0.06 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥22.80 3.36 USD |
+0.31
|
CN¥16.37B 2.41B USD | CN¥8.41M 1.24M USD | CN¥22.52 3.32 USD | CN¥23.25 3.43 USD | CN¥16.37B 2.41B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥99.50 14.68 USD |
+0.48
|
CN¥16.33B 2.41B USD | CN¥2.73M 403.04K USD | CN¥98.13 14.48 USD | CN¥102.37 15.1 USD | CN¥16.33B 2.41B USD | 93.86 | CN¥1.06 0.16 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥73.16 10.79 USD |
+2.9
|
CN¥16.26B 2.4B USD | CN¥7.03M 1.04M USD | CN¥69.69 10.28 USD | CN¥73.96 10.91 USD | CN¥16.26B 2.4B USD | 77.01 | CN¥0.95 0.14 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.33 4.18 USD |
-3.38
|
CN¥16.20B 2.39B USD | CN¥12.73M 1.88M USD | CN¥28.07 4.14 USD | CN¥29.20 4.31 USD | CN¥16.20B 2.39B USD | 38.28 | CN¥0.74 0.11 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.58 1.27 USD |
-3.6
|
CN¥16.20B 2.39B USD | CN¥33.94M 5.01M USD | CN¥8.53 1.26 USD | CN¥8.85 1.31 USD | CN¥16.20B 2.39B USD | 39.00 | CN¥0.22 0.03 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.64 2.6 USD |
+4.38
|
CN¥16.16B 2.38B USD | CN¥39.82M 5.88M USD | CN¥16.79 2.48 USD | CN¥17.84 2.63 USD | CN¥16.16B 2.38B USD | 55.12 | CN¥0.32 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||