결과 페이지 5 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥5.46 0.81 USD |
-6.83
|
CN¥19.80B 2.92B USD | CN¥103.29M 15.24M USD | CN¥5.43 0.8 USD | CN¥5.85 0.86 USD | CN¥19.80B 2.92B USD | 109.20 | CN¥0.05 0.007 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥105.35 15.54 USD |
+8.08
|
CN¥19.80B 2.92B USD | CN¥15.38M 2.27M USD | CN¥95.65 14.11 USD | CN¥105.82 15.61 USD | CN¥19.80B 2.92B USD | 1316.87 | CN¥0.08 0.01 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥17.18 2.53 USD |
+1.6
|
CN¥19.74B 2.91B USD | CN¥114.92M 16.96M USD | CN¥16.80 2.48 USD | CN¥17.44 2.57 USD | CN¥19.74B 2.91B USD | 74.69 | CN¥0.23 0.03 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.99 2.8 USD |
-1.86
|
CN¥19.62B 2.89B USD | CN¥7.25M 1.07M USD | CN¥18.92 2.79 USD | CN¥19.40 2.86 USD | CN¥19.62B 2.89B USD | 82.56 | CN¥0.23 0.03 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.70 1.73 USD |
+4.09
|
CN¥19.48B 2.87B USD | CN¥113.17M 16.7M USD | CN¥11.14 1.64 USD | CN¥11.91 1.76 USD | CN¥19.48B 2.87B USD | 167.14 | CN¥0.07 0.01 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.90 3.38 USD |
+9.99
|
CN¥19.46B 2.87B USD | CN¥30.93M 4.56M USD | CN¥20.48 3.02 USD | CN¥22.90 3.38 USD | CN¥19.46B 2.87B USD | 65.42 | CN¥0.35 0.05 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.11 5.48 USD |
+0.03
|
CN¥19.44B 2.87B USD | CN¥26.45M 3.9M USD | CN¥35.75 5.27 USD | CN¥37.73 5.57 USD | CN¥19.44B 2.87B USD | 1237.00 | CN¥0.03 0.004 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥22.00 3.25 USD |
-0.59
|
CN¥19.43B 2.87B USD | CN¥30.29M 4.47M USD | CN¥21.61 3.19 USD | CN¥22.40 3.31 USD | CN¥19.43B 2.87B USD | 220.00 | CN¥0.10 0.01 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥21.42 3.16 USD |
-2.28
|
CN¥19.20B 2.83B USD | CN¥24.00M 3.54M USD | CN¥21.36 3.15 USD | CN¥22.20 3.28 USD | CN¥19.20B 2.83B USD | 27.46 | CN¥0.78 0.12 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥213.00 31.43 USD |
+2.9
|
CN¥19.17B 2.83B USD | CN¥3.93M 580.22K USD | CN¥207.00 30.54 USD | CN¥217.80 32.14 USD | CN¥19.17B 2.83B USD | 219.58 | CN¥0.97 0.14 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥68.22 10.07 USD |
-0.52
|
CN¥19.11B 2.82B USD | CN¥36.49M 5.38M USD | CN¥65.96 9.73 USD | CN¥69.68 10.28 USD | CN¥19.11B 2.82B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥26.96 3.98 USD |
-3.3
|
CN¥19.05B 2.81B USD | CN¥32.33M 4.77M USD | CN¥26.83 3.96 USD | CN¥27.73 4.09 USD | CN¥19.05B 2.81B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥44.74 6.6 USD |
+0.34
|
CN¥19.02B 2.81B USD | CN¥31.46M 4.64M USD | CN¥43.01 6.35 USD | CN¥45.70 6.74 USD | CN¥19.02B 2.81B USD | 1118.50 | CN¥0.04 0.005 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥124.34 18.35 USD |
+7.56
|
CN¥19.01B 2.8B USD | CN¥9.77M 1.44M USD | CN¥112.66 16.62 USD | CN¥127.50 18.81 USD | CN¥19.01B 2.8B USD | 282.59 | CN¥0.44 0.06 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.69 2.76 USD |
-0.11
|
CN¥18.99B 2.8B USD | CN¥9.96M 1.47M USD | CN¥18.44 2.72 USD | CN¥19.14 2.82 USD | CN¥18.99B 2.8B USD | 17.63 | CN¥1.06 0.16 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥129.79 19.15 USD |
+3.9
|
CN¥18.97B 2.8B USD | CN¥5.89M 868.73K USD | CN¥121.78 17.97 USD | CN¥131.00 19.33 USD | CN¥18.97B 2.8B USD | 41.59 | CN¥3.12 0.46 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.37 2.42 USD |
+0.49
|
CN¥18.96B 2.8B USD | CN¥7.23M 1.07M USD | CN¥16.09 2.37 USD | CN¥16.68 2.46 USD | CN¥18.96B 2.8B USD | 21.25 | CN¥0.77 0.11 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.79 2.77 USD |
+1.02
|
CN¥18.96B 2.8B USD | CN¥38.23M 5.64M USD | CN¥18.33 2.7 USD | CN¥19.23 2.84 USD | CN¥18.96B 2.8B USD | 56.93 | CN¥0.33 0.05 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥53.78 7.94 USD |
+0.35
|
CN¥18.95B 2.8B USD | CN¥9.10M 1.34M USD | CN¥52.97 7.82 USD | CN¥54.50 8.04 USD | CN¥18.95B 2.8B USD | 179.26 | CN¥0.30 0.04 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.10 1.64 USD |
-3.39
|
CN¥18.94B 2.79B USD | CN¥117.93M 17.4M USD | CN¥11.04 1.63 USD | CN¥11.57 1.71 USD | CN¥18.94B 2.79B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.53 0.37 USD |
-4.89
|
CN¥18.92B 2.79B USD | CN¥400.52M 59.1M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥18.92B 2.79B USD | 0 | CN¥0.00 0 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥68.47 10.1 USD |
-5.69
|
CN¥18.90B 2.79B USD | CN¥11.75M 1.73M USD | CN¥68.19 10.06 USD | CN¥73.70 10.87 USD | CN¥18.90B 2.79B USD | 54.34 | CN¥1.26 0.19 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥24.21 3.57 USD |
-1.98
|
CN¥18.80B 2.77B USD | CN¥30.05M 4.43M USD | CN¥24.10 3.56 USD | CN¥24.68 3.64 USD | CN¥18.80B 2.77B USD | 11.26 | CN¥2.15 0.32 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥96.80 14.28 USD |
+10
|
CN¥18.77B 2.77B USD | CN¥13.01M 1.92M USD | CN¥87.00 12.84 USD | CN¥96.80 14.28 USD | CN¥18.77B 2.77B USD | 64.96 | CN¥1.49 0.22 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥23.19 3.42 USD |
-6.68
|
CN¥18.76B 2.77B USD | CN¥52.26M 7.71M USD | CN¥23.16 3.42 USD | CN¥24.35 3.59 USD | CN¥18.76B 2.77B USD | 64.41 | CN¥0.36 0.05 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥18.74B 2.76B USD | CN¥31.39M 4.63M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥145.75 21.5 USD |
+4.78
|
CN¥18.65B 2.75B USD | CN¥3.04M 448.36K USD | CN¥137.82 20.33 USD | CN¥147.90 21.82 USD | CN¥18.65B 2.75B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.77 0.7 USD |
-5.36
|
CN¥18.63B 2.75B USD | CN¥111.32M 16.42M USD | CN¥4.75 0.7 USD | CN¥5.01 0.74 USD | CN¥18.63B 2.75B USD | 28.05 | CN¥0.17 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.88 2.64 USD |
+2.52
|
CN¥18.60B 2.74B USD | CN¥65.60M 9.68M USD | CN¥17.35 2.56 USD | CN¥18.28 2.7 USD | CN¥18.60B 2.74B USD | 77.73 | CN¥0.23 0.03 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.81 5.73 USD |
+3.33
|
CN¥18.51B 2.73B USD | CN¥45.28M 6.68M USD | CN¥37.08 5.47 USD | CN¥39.48 5.83 USD | CN¥18.51B 2.73B USD | 161.70 | CN¥0.24 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.41 2.42 USD |
-1.26
|
CN¥18.49B 2.73B USD | CN¥91.49M 13.5M USD | CN¥16.28 2.4 USD | CN¥17.15 2.53 USD | CN¥18.49B 2.73B USD | 149.18 | CN¥0.11 0.02 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥34.35 5.07 USD |
+9.99
|
CN¥18.37B 2.71B USD | CN¥21.15M 3.12M USD | CN¥30.93 4.56 USD | CN¥34.35 5.07 USD | CN¥18.37B 2.71B USD | 38.59 | CN¥0.89 0.13 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.61 2.75 USD |
-2.21
|
CN¥18.33B 2.7B USD | CN¥14.86M 2.19M USD | CN¥18.55 2.74 USD | CN¥19.03 2.81 USD | CN¥18.33B 2.7B USD | 116.31 | CN¥0.16 0.02 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.81 1.15 USD |
-3.22
|
CN¥18.28B 2.7B USD | CN¥26.48M 3.91M USD | CN¥7.77 1.15 USD | CN¥8.06 1.19 USD | CN¥18.28B 2.7B USD | 11.00 | CN¥0.71 0.1 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.25 1.22 USD |
-4.29
|
CN¥18.26B 2.69B USD | CN¥13.99M 2.06M USD | CN¥8.21 1.21 USD | CN¥8.58 1.27 USD | CN¥18.26B 2.69B USD | 19.64 | CN¥0.42 0.06 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.06 3.7 USD |
+7.09
|
CN¥18.26B 2.69B USD | CN¥71.36M 10.53M USD | CN¥22.98 3.39 USD | CN¥25.28 3.73 USD | CN¥18.26B 2.69B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.30 3 USD |
+1.1
|
CN¥18.26B 2.69B USD | CN¥10.94M 1.61M USD | CN¥19.92 2.94 USD | CN¥20.54 3.03 USD | CN¥18.26B 2.69B USD | 67.66 | CN¥0.30 0.04 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.81 2.92 USD |
0
|
CN¥18.25B 2.69B USD | CN¥6.54M 964.33K USD | CN¥19.35 2.86 USD | CN¥20.24 2.99 USD | CN¥18.25B 2.69B USD | 17.07 | CN¥1.16 0.17 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.08 0.75 USD |
-2.87
|
CN¥18.24B 2.69B USD | CN¥31.59M 4.66M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥18.24B 2.69B USD | 19.53 | CN¥0.26 0.04 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.29 0.93 USD |
-1.87
|
CN¥18.24B 2.69B USD | CN¥26.15M 3.86M USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥18.24B 2.69B USD | 13.97 | CN¥0.45 0.07 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.72 0.99 USD |
-2.75
|
CN¥18.22B 2.69B USD | CN¥108.93M 16.07M USD | CN¥6.70 0.99 USD | CN¥6.92 1.02 USD | CN¥18.22B 2.69B USD | 74.66 | CN¥0.09 0.01 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥61.24 9.04 USD |
-0.23
|
CN¥18.21B 2.69B USD | CN¥9.32M 1.38M USD | CN¥59.84 8.83 USD | CN¥62.82 9.27 USD | CN¥18.21B 2.69B USD | 244.96 | CN¥0.25 0.04 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥8.02 1.18 USD |
-6.42
|
CN¥18.18B 2.68B USD | CN¥80.68M 11.9M USD | CN¥8.00 1.18 USD | CN¥8.54 1.26 USD | CN¥18.18B 2.68B USD | 8.44 | CN¥0.95 0.14 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.34 3.89 USD |
-0.68
|
CN¥18.17B 2.68B USD | CN¥48.47M 7.15M USD | CN¥25.83 3.81 USD | CN¥27.85 4.11 USD | CN¥18.17B 2.68B USD | 30.27 | CN¥0.87 0.13 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.94 2.2 USD |
+4.7
|
CN¥18.16B 2.68B USD | CN¥144.84M 21.37M USD | CN¥14.11 2.08 USD | CN¥15.18 2.24 USD | CN¥18.16B 2.68B USD | 186.75 | CN¥0.08 0.01 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥49.81 7.35 USD |
-0.38
|
CN¥18.16B 2.68B USD | CN¥1.61M 237.36K USD | CN¥48.70 7.19 USD | CN¥50.85 7.5 USD | CN¥18.16B 2.68B USD | 19.01 | CN¥2.62 0.39 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.71 3.2 USD |
+1.45
|
CN¥18.15B 2.68B USD | CN¥16.47M 2.43M USD | CN¥21.17 3.12 USD | CN¥21.80 3.22 USD | CN¥18.15B 2.68B USD | 38.76 | CN¥0.56 0.08 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥18.71 2.76 USD |
-1.68
|
CN¥18.14B 2.68B USD | CN¥38.32M 5.65M USD | CN¥18.55 2.74 USD | CN¥19.47 2.87 USD | CN¥18.14B 2.68B USD | 30.17 | CN¥0.62 0.09 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥31.69 4.68 USD |
+11.86
|
CN¥18.13B 2.67B USD | CN¥29.58M 4.36M USD | CN¥28.02 4.13 USD | CN¥32.42 4.78 USD | CN¥18.13B 2.67B USD | 42.82 | CN¥0.74 0.11 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥60.43 8.92 USD |
+1.72
|
CN¥18.10B 2.67B USD | CN¥13.78M 2.03M USD | CN¥58.35 8.61 USD | CN¥61.16 9.02 USD | CN¥18.10B 2.67B USD | 53.00 | CN¥1.14 0.17 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.32 4.92 USD |
-0.39
|
CN¥18.09B 2.67B USD | CN¥13.07M 1.93M USD | CN¥32.80 4.84 USD | CN¥33.80 4.99 USD | CN¥18.09B 2.67B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥20.73 3.06 USD |
+0.34
|
CN¥18.00B 2.66B USD | CN¥107.70M 15.89M USD | CN¥20.33 3 USD | CN¥21.20 3.13 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥69.32 10.23 USD |
-2.54
|
CN¥18.00B 2.66B USD | CN¥21.23M 3.13M USD | CN¥68.01 10.03 USD | CN¥72.48 10.69 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.75 2.62 USD |
+0.74
|
CN¥17.98B 2.65B USD | CN¥26.11M 3.85M USD | CN¥17.19 2.54 USD | CN¥18.19 2.68 USD | CN¥17.98B 2.65B USD | 18.11 | CN¥0.98 0.14 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.07 0.45 USD |
-4.36
|
CN¥17.96B 2.65B USD | CN¥298.03M 43.97M USD | CN¥3.05 0.45 USD | CN¥3.17 0.47 USD | CN¥17.96B 2.65B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥66.86 9.86 USD |
-6.69
|
CN¥17.89B 2.64B USD | CN¥25.10M 3.7M USD | CN¥66.22 9.77 USD | CN¥69.97 10.32 USD | CN¥17.89B 2.64B USD | 393.29 | CN¥0.17 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.68 0.69 USD |
+4.93
|
CN¥17.82B 2.63B USD | CN¥128.72M 18.99M USD | CN¥4.29 0.63 USD | CN¥4.75 0.7 USD | CN¥17.82B 2.63B USD | 51.99 | CN¥0.09 0.01 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.49 4.5 USD |
+1.5
|
CN¥17.72B 2.61B USD | CN¥8.79M 1.3M USD | CN¥29.61 4.37 USD | CN¥30.86 4.55 USD | CN¥17.72B 2.61B USD | 64.87 | CN¥0.47 0.07 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.78 1.25 USD |
-0.31
|
HK$20.45B 2.61B USD | HK$911.85K 116.59K USD | HK$9.71 1.24 USD | HK$9.82 1.26 USD | HK$20.45B 2.61B USD | 10.98 | HK$0.89 0.11 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥9.82 1.45 USD |
-7.88
|
CN¥17.71B 2.61B USD | CN¥74.97M 11.06M USD | CN¥9.81 1.45 USD | CN¥10.69 1.58 USD | CN¥17.71B 2.61B USD | 8.76 | CN¥1.12 0.17 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.17 4.3 USD |
-3.47
|
CN¥17.67B 2.61B USD | CN¥10.56M 1.56M USD | CN¥29.09 4.29 USD | CN¥30.55 4.51 USD | CN¥17.67B 2.61B USD | 13.69 | CN¥2.13 0.31 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥62.18 9.17 USD |
+0.94
|
CN¥17.66B 2.61B USD | CN¥24.48M 3.61M USD | CN¥61.70 9.1 USD | CN¥64.20 9.47 USD | CN¥17.66B 2.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.84 1.01 USD |
-2.15
|
CN¥17.64B 2.6B USD | CN¥25.12M 3.71M USD | CN¥6.80 1 USD | CN¥6.97 1.03 USD | CN¥17.64B 2.6B USD | 342.00 | CN¥0.02 0.002 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥94.20 13.9 USD |
+5.77
|
CN¥17.63B 2.6B USD | CN¥7.91M 1.17M USD | CN¥87.90 12.97 USD | CN¥97.00 14.31 USD | CN¥17.63B 2.6B USD | 58.50 | CN¥1.61 0.24 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥21.94 3.24 USD |
-0.86
|
CN¥17.60B 2.6B USD | CN¥33.58M 4.95M USD | CN¥21.71 3.2 USD | CN¥22.54 3.33 USD | CN¥17.60B 2.6B USD | 30.47 | CN¥0.72 0.11 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.27 6.24 USD |
+1.51
|
CN¥17.50B 2.58B USD | CN¥1.67M 246.16K USD | CN¥41.67 6.15 USD | CN¥42.48 6.27 USD | CN¥17.50B 2.58B USD | 26.75 | CN¥1.58 0.23 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥55.33 8.16 USD |
-1.13
|
CN¥17.43B 2.57B USD | CN¥13.15M 1.94M USD | CN¥54.00 7.97 USD | CN¥55.99 8.26 USD | CN¥17.43B 2.57B USD | 71.85 | CN¥0.77 0.11 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.96 0.44 USD |
-1.66
|
CN¥17.38B 2.56B USD | CN¥239.10M 35.28M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥17.38B 2.56B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.47 0.66 USD |
-3.46
|
CN¥17.37B 2.56B USD | CN¥29.94M 4.42M USD | CN¥4.38 0.65 USD | CN¥4.61 0.68 USD | CN¥17.37B 2.56B USD | 44.69 | CN¥0.10 0.01 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.86 1.9 USD |
-0.31
|
CN¥17.24B 2.54B USD | CN¥30.05M 4.43M USD | CN¥12.56 1.85 USD | CN¥13.07 1.93 USD | CN¥17.24B 2.54B USD | 16.70 | CN¥0.77 0.11 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥16.54 2.44 USD |
-10.01
|
CN¥17.23B 2.54B USD | CN¥18.90M 2.79M USD | CN¥16.54 2.44 USD | CN¥17.73 2.62 USD | CN¥17.23B 2.54B USD | 25.44 | CN¥0.65 0.1 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥22.00 3.25 USD |
-0.72
|
CN¥17.21B 2.54B USD | CN¥21.55M 3.18M USD | CN¥21.77 3.21 USD | CN¥22.31 3.29 USD | CN¥17.21B 2.54B USD | 29.33 | CN¥0.75 0.11 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.50 8.04 USD |
+2.81
|
CN¥17.20B 2.54B USD | CN¥14.30M 2.11M USD | CN¥51.71 7.63 USD | CN¥55.22 8.15 USD | CN¥17.20B 2.54B USD | 14.80 | CN¥3.68 0.54 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.00 1.33 USD |
-1.42
|
CN¥17.18B 2.54B USD | CN¥187.11M 27.61M USD | CN¥8.84 1.3 USD | CN¥9.33 1.38 USD | CN¥17.18B 2.54B USD | 90.00 | CN¥0.10 0.01 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥15.62 2.3 USD |
+0.77
|
CN¥17.16B 2.53B USD | CN¥33.34M 4.92M USD | CN¥15.35 2.26 USD | CN¥15.88 2.34 USD | CN¥17.16B 2.53B USD | 111.57 | CN¥0.14 0.02 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥65.92 9.73 USD |
+6.49
|
CN¥17.14B 2.53B USD | CN¥18.18M 2.68M USD | CN¥61.91 9.13 USD | CN¥68.09 10.05 USD | CN¥17.14B 2.53B USD | 178.16 | CN¥0.37 0.05 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥99.24 14.64 USD |
+6.04
|
CN¥16.99B 2.51B USD | CN¥9.02M 1.33M USD | CN¥93.03 13.73 USD | CN¥100.40 14.81 USD | CN¥16.99B 2.51B USD | 67.51 | CN¥1.47 0.22 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥14.85 2.19 USD |
-0.07
|
CN¥16.95B 2.5B USD | CN¥189.77M 28M USD | CN¥14.40 2.12 USD | CN¥15.15 2.24 USD | CN¥16.95B 2.5B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.49 2.58 USD |
-1.02
|
CN¥16.91B 2.49B USD | CN¥7.39M 1.09M USD | CN¥17.44 2.57 USD | CN¥17.76 2.62 USD | CN¥16.91B 2.49B USD | 15.47 | CN¥1.13 0.17 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥35.29 5.21 USD |
+1.41
|
CN¥16.88B 2.49B USD | CN¥8.60M 1.27M USD | CN¥34.31 5.06 USD | CN¥35.85 5.29 USD | CN¥16.88B 2.49B USD | 63.01 | CN¥0.56 0.08 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥7.10 1.05 USD |
-1.53
|
CN¥16.83B 2.48B USD | CN¥55.16M 8.14M USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥16.83B 2.48B USD | 142.00 | CN¥0.05 0.007 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥7.97 1.18 USD |
-0.87
|
CN¥16.83B 2.48B USD | CN¥32.82M 4.84M USD | CN¥7.90 1.17 USD | CN¥8.25 1.22 USD | CN¥16.83B 2.48B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥16.26 2.4 USD |
-2.22
|
CN¥16.83B 2.48B USD | CN¥130.84M 19.31M USD | CN¥15.91 2.35 USD | CN¥17.19 2.54 USD | CN¥16.83B 2.48B USD | 77.42 | CN¥0.21 0.03 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.33 1.67 USD |
-0.87
|
CN¥16.82B 2.48B USD | CN¥105.98M 15.64M USD | CN¥11.23 1.66 USD | CN¥11.83 1.75 USD | CN¥16.82B 2.48B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.10 4.44 USD |
-0.76
|
CN¥16.76B 2.47B USD | CN¥14.19M 2.09M USD | CN¥29.65 4.37 USD | CN¥30.33 4.48 USD | CN¥16.76B 2.47B USD | 32.36 | CN¥0.93 0.14 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.63 3.19 USD |
-1.01
|
CN¥16.69B 2.46B USD | CN¥24.26M 3.58M USD | CN¥21.03 3.1 USD | CN¥22.02 3.25 USD | CN¥16.69B 2.46B USD | 27.37 | CN¥0.79 0.12 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥8.09 1.19 USD |
-5.38
|
CN¥16.63B 2.45B USD | CN¥50.77M 7.49M USD | CN¥8.06 1.19 USD | CN¥8.51 1.26 USD | CN¥16.63B 2.45B USD | 26.09 | CN¥0.31 0.05 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.82 1.45 USD |
+1.34
|
CN¥16.61B 2.45B USD | CN¥11.48M 1.69M USD | CN¥9.57 1.41 USD | CN¥9.87 1.46 USD | CN¥16.61B 2.45B USD | 22.31 | CN¥0.44 0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥101.20 14.93 USD |
+1.71
|
CN¥16.61B 2.45B USD | CN¥4.47M 659.42K USD | CN¥98.50 14.53 USD | CN¥104.98 15.49 USD | CN¥16.61B 2.45B USD | 95.47 | CN¥1.06 0.16 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥32.36 4.77 USD |
+9.99
|
CN¥16.49B 2.43B USD | CN¥20.49M 3.02M USD | CN¥29.63 4.37 USD | CN¥32.36 4.77 USD | CN¥16.49B 2.43B USD | 80.90 | CN¥0.40 0.06 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥74.81 11.04 USD |
-1.59
|
CN¥16.35B 2.41B USD | CN¥26.74M 3.95M USD | CN¥74.50 10.99 USD | CN¥83.62 12.34 USD | CN¥16.35B 2.41B USD | 935.12 | CN¥0.08 0.01 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.32 3.59 USD |
+19.98
|
CN¥16.34B 2.41B USD | CN¥44.70M 6.6M USD | CN¥20.14 2.97 USD | CN¥24.32 3.59 USD | CN¥16.34B 2.41B USD | 39.86 | CN¥0.61 0.09 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.07 1.34 USD |
-1.41
|
CN¥16.30B 2.4B USD | CN¥32.17M 4.75M USD | CN¥9.02 1.33 USD | CN¥9.32 1.38 USD | CN¥16.30B 2.4B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.00 1.18 USD |
-2.2
|
CN¥16.30B 2.4B USD | CN¥30.74M 4.53M USD | CN¥7.98 1.18 USD | CN¥8.17 1.21 USD | CN¥16.30B 2.4B USD | 11.76 | CN¥0.68 0.1 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.25 0.77 USD |
-2.78
|
CN¥16.27B 2.4B USD | CN¥13.19M 1.95M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥16.27B 2.4B USD | 18.10 | CN¥0.29 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥28.36 4.18 USD |
+10.01
|
CN¥16.25B 2.4B USD | CN¥117.85M 17.39M USD | CN¥25.59 3.78 USD | CN¥28.36 4.18 USD | CN¥16.25B 2.4B USD | 83.41 | CN¥0.34 0.05 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥73.09 10.78 USD |
-0.1
|
CN¥16.24B 2.4B USD | CN¥5.63M 830.82K USD | CN¥70.06 10.34 USD | CN¥73.05 10.78 USD | CN¥16.24B 2.4B USD | 76.93 | CN¥0.95 0.14 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.72 2.61 USD |
+0.45
|
CN¥16.23B 2.39B USD | CN¥33.85M 4.99M USD | CN¥17.26 2.55 USD | CN¥17.87 2.64 USD | CN¥16.23B 2.39B USD | 55.37 | CN¥0.32 0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥22.54 3.33 USD |
-1.14
|
CN¥16.18B 2.39B USD | CN¥8.35M 1.23M USD | CN¥22.15 3.27 USD | CN¥23.10 3.41 USD | CN¥16.18B 2.39B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥82.30 12.14 USD |
+3.28
|
CN¥16.17B 2.39B USD | CN¥17.66M 2.61M USD | CN¥79.72 11.76 USD | CN¥83.35 12.3 USD | CN¥16.17B 2.39B USD | 283.79 | CN¥0.29 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||