$2.28T
시가 총액
$88.11B
총 거래량
BTC 56.12%     ETH 9.14%
지배력

결과 페이지 5 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (2994)
Shenzhen (2994)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Walvax Biotechnology Co., Ltd. 300142.SZ CN CN¥12.39 1.83 USD
+3.16
CN¥19.82B 2.92B USD CN¥53.05M 7.83M USD CN¥11.93 1.76 USD CN¥12.56 1.85 USD CN¥19.82B 2.92B USD 68.83 CN¥0.18 0.03 USD
cn Wuhan P&S Information Technology Co., Ltd. 300184.SZ CN CN¥17.21 2.54 USD
+1.77
CN¥19.78B 2.92B USD CN¥87.68M 12.94M USD CN¥16.80 2.48 USD CN¥17.44 2.57 USD CN¥19.78B 2.92B USD 74.82 CN¥0.23 0.03 USD
cn Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ CN CN¥105.10 15.51 USD
+7.83
CN¥19.76B 2.91B USD CN¥11.74M 1.73M USD CN¥95.65 14.11 USD CN¥105.82 15.61 USD CN¥19.76B 2.91B USD 1313.75 CN¥0.08 0.01 USD
cn Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ CN CN¥19.08 2.82 USD
-1.4
CN¥19.71B 2.91B USD CN¥4.79M 706.38K USD CN¥18.92 2.79 USD CN¥19.40 2.86 USD CN¥19.71B 2.91B USD 82.95 CN¥0.23 0.03 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥11.74 1.73 USD
+4.45
CN¥19.55B 2.88B USD CN¥81.54M 12.03M USD CN¥11.14 1.64 USD CN¥11.91 1.76 USD CN¥19.55B 2.88B USD 167.71 CN¥0.07 0.01 USD
cn Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ CN CN¥22.90 3.38 USD
+9.99
CN¥19.46B 2.87B USD CN¥29.19M 4.31M USD CN¥20.48 3.02 USD CN¥22.90 3.38 USD CN¥19.46B 2.87B USD 65.42 CN¥0.35 0.05 USD
cn Tongyu Communication Inc. 002792.SZ CN CN¥37.12 5.48 USD
+0.05
CN¥19.44B 2.87B USD CN¥19.59M 2.89M USD CN¥35.75 5.27 USD CN¥37.73 5.57 USD CN¥19.44B 2.87B USD 1237.33 CN¥0.03 0.004 USD
cn Hybio Pharmaceutical Co., Ltd. 300199.SZ CN CN¥22.00 3.25 USD
-0.59
CN¥19.43B 2.87B USD CN¥22.78M 3.36M USD CN¥21.61 3.19 USD CN¥22.40 3.31 USD CN¥19.43B 2.87B USD 220.00 CN¥0.10 0.01 USD
cn Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ CN CN¥215.00 31.72 USD
+3.86
CN¥19.35B 2.86B USD CN¥2.62M 386.6K USD CN¥207.00 30.54 USD CN¥217.80 32.14 USD CN¥19.35B 2.86B USD 221.64 CN¥0.97 0.14 USD
cn Huaming Power Equipment Co.,Ltd 002270.SZ CN CN¥21.58 3.18 USD
-1.55
CN¥19.34B 2.85B USD CN¥17.10M 2.52M USD CN¥21.36 3.15 USD CN¥22.20 3.28 USD CN¥19.34B 2.85B USD 27.66 CN¥0.78 0.12 USD
cn Apeloa Pharmaceutical Co.,Ltd 000739.SZ CN CN¥16.63 2.45 USD
+2.09
CN¥19.26B 2.84B USD CN¥5.04M 743.15K USD CN¥16.09 2.37 USD CN¥16.68 2.46 USD CN¥19.26B 2.84B USD 21.59 CN¥0.77 0.11 USD
cn Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ CN CN¥19.02 2.81 USD
+2.26
CN¥19.19B 2.83B USD CN¥26.75M 3.95M USD CN¥18.33 2.7 USD CN¥19.23 2.84 USD CN¥19.19B 2.83B USD 57.63 CN¥0.33 0.05 USD
cn Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ CN CN¥18.88 2.79 USD
+0.91
CN¥19.18B 2.83B USD CN¥7.35M 1.09M USD CN¥18.44 2.72 USD CN¥19.14 2.82 USD CN¥19.18B 2.83B USD 17.81 CN¥1.06 0.16 USD
cn Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ CN CN¥45.11 6.66 USD
+1.17
CN¥19.17B 2.83B USD CN¥24.26M 3.58M USD CN¥43.01 6.35 USD CN¥45.70 6.74 USD CN¥19.17B 2.83B USD 1127.75 CN¥0.04 0.005 USD
cn Inno Laser Technology Co., Ltd. 301021.SZ CN CN¥125.21 18.47 USD
+8.31
CN¥19.14B 2.82B USD CN¥7.82M 1.15M USD CN¥112.66 16.62 USD CN¥127.50 18.81 USD CN¥19.14B 2.82B USD 284.56 CN¥0.44 0.06 USD
cn Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ CN CN¥27.08 4 USD
-2.87
CN¥19.14B 2.82B USD CN¥23.21M 3.43M USD CN¥26.83 3.96 USD CN¥27.73 4.09 USD CN¥19.14B 2.82B USD 0 -CN¥0.18 -0.02 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥68.20 10.06 USD
-0.55
CN¥19.11B 2.82B USD CN¥29.31M 4.32M USD CN¥65.96 9.73 USD CN¥69.68 10.28 USD CN¥19.11B 2.82B USD 0 -CN¥1.40 -0.2 USD
cn DBG Technology Co., Ltd. 300735.SZ CN CN¥23.58 3.48 USD
-5.11
CN¥19.08B 2.82B USD CN¥39.19M 5.78M USD CN¥23.19 3.42 USD CN¥24.35 3.59 USD CN¥19.08B 2.82B USD 65.50 CN¥0.36 0.05 USD
cn Dongguan Aohai Technology Co., Ltd. 002993.SZ CN CN¥69.10 10.2 USD
-4.82
CN¥19.07B 2.81B USD CN¥8.53M 1.26M USD CN¥68.50 10.11 USD CN¥73.70 10.87 USD CN¥19.07B 2.81B USD 54.84 CN¥1.26 0.19 USD
cn Jiangxi Special Electric Motor Co.,Ltd 002176.SZ CN CN¥11.17 1.65 USD
-2.79
CN¥19.06B 2.81B USD CN¥85.97M 12.69M USD CN¥11.04 1.63 USD CN¥11.57 1.71 USD CN¥19.06B 2.81B USD 0 -CN¥0.30 -0.04 USD
cn ChengDu Hi-Tech Development Co., Ltd. 000628.SZ CN CN¥54.04 7.97 USD
+0.84
CN¥19.04B 2.81B USD CN¥6.46M 953.54K USD CN¥52.97 7.82 USD CN¥54.50 8.04 USD CN¥19.04B 2.81B USD 180.13 CN¥0.30 0.04 USD
cn Lakala Payment Co., Ltd. 300773.SZ CN CN¥24.34 3.59 USD
-1.46
CN¥18.90B 2.79B USD CN¥21.50M 3.17M USD CN¥24.10 3.56 USD CN¥24.68 3.64 USD CN¥18.90B 2.79B USD 11.32 CN¥2.15 0.32 USD
cn Holitech Technology Co., Ltd. 002217.SZ CN CN¥2.52 0.37 USD
-5.26
CN¥18.85B 2.78B USD CN¥309.96M 45.73M USD CN¥2.51 0.37 USD CN¥2.63 0.39 USD CN¥18.85B 2.78B USD 0 CN¥0.00 0 USD
cn HAND Enterprise Solutions Co., Ltd. 300170.SZ CN CN¥18.09 2.67 USD
+3.73
CN¥18.82B 2.78B USD CN¥51.49M 7.6M USD CN¥17.35 2.56 USD CN¥18.28 2.7 USD CN¥18.82B 2.78B USD 78.65 CN¥0.23 0.03 USD
cn Wenzhou Yihua Connector Co., Ltd. 002897.SZ CN CN¥96.80 14.28 USD
+10
CN¥18.77B 2.77B USD CN¥12.67M 1.87M USD CN¥87.00 12.84 USD CN¥96.80 14.28 USD CN¥18.77B 2.77B USD 64.96 CN¥1.49 0.22 USD
cn Shenzhen Jame Technology Corp., Ltd. 300868.SZ CN CN¥146.66 21.64 USD
+5.43
CN¥18.77B 2.77B USD CN¥2.31M 340.44K USD CN¥137.82 20.33 USD CN¥147.90 21.82 USD CN¥18.77B 2.77B USD 0 -CN¥0.48 -0.07 USD
cn CECEP Solar Energy Co.,Ltd. 000591.SZ CN CN¥4.79 0.71 USD
-4.97
CN¥18.70B 2.76B USD CN¥89.54M 13.21M USD CN¥4.75 0.7 USD CN¥5.01 0.74 USD CN¥18.70B 2.76B USD 28.17 CN¥0.17 0.03 USD
cn Xi'an Sinofuse Electric Co., Ltd. 301031.SZ CN CN¥127.73 18.85 USD
+2.25
CN¥18.67B 2.75B USD CN¥3.60M 530.63K USD CN¥121.78 17.97 USD CN¥128.49 18.96 USD CN¥18.67B 2.75B USD 40.93 CN¥3.12 0.46 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥1.99 0.29 USD
0
CN¥18.64B 2.75B USD CN¥26.75M 3.95M USD CN¥1.95 0.29 USD CN¥2.02 0.3 USD CN¥18.64B 2.75B USD 0 -CN¥0.53 -0.07 USD
cn Crystal Clear Electronic Material Co.,Ltd 300655.SZ CN CN¥16.50 2.43 USD
-0.72
CN¥18.59B 2.74B USD CN¥72.31M 10.67M USD CN¥16.28 2.4 USD CN¥17.15 2.53 USD CN¥18.59B 2.74B USD 150.00 CN¥0.11 0.02 USD
cn Fibocom Wireless Inc. 300638.SZ CN CN¥20.54 3.03 USD
+2.29
CN¥18.47B 2.73B USD CN¥7.87M 1.16M USD CN¥19.92 2.94 USD CN¥20.54 3.03 USD CN¥18.47B 2.73B USD 68.46 CN¥0.30 0.04 USD
cn Aerospace CH UAV Co.,Ltd 002389.SZ CN CN¥18.75 2.77 USD
-1.47
CN¥18.47B 2.72B USD CN¥9.20M 1.36M USD CN¥18.65 2.75 USD CN¥19.03 2.81 USD CN¥18.47B 2.72B USD 117.18 CN¥0.16 0.02 USD
cn An Hui Wenergy Company Limited 000543.SZ CN CN¥8.12 1.2 USD
-5.26
CN¥18.41B 2.72B USD CN¥55.06M 8.12M USD CN¥8.09 1.19 USD CN¥8.54 1.26 USD CN¥18.41B 2.72B USD 8.54 CN¥0.95 0.14 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥34.35 5.07 USD
+9.99
CN¥18.37B 2.71B USD CN¥20.57M 3.03M USD CN¥30.93 4.56 USD CN¥34.35 5.07 USD CN¥18.37B 2.71B USD 38.59 CN¥0.89 0.13 USD
cn Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ CN CN¥19.93 2.94 USD
+0.61
CN¥18.36B 2.71B USD CN¥5.27M 777.86K USD CN¥19.35 2.86 USD CN¥20.24 2.99 USD CN¥18.36B 2.71B USD 17.18 CN¥1.16 0.17 USD
cn Leyard Optoelectronic Co., Ltd. 300296.SZ CN CN¥6.75 1 USD
-2.32
CN¥18.31B 2.7B USD CN¥82.02M 12.1M USD CN¥6.70 0.99 USD CN¥6.92 1.02 USD CN¥18.31B 2.7B USD 75.00 CN¥0.09 0.01 USD
Guangzhou Zhujiang Brewery Co., Ltd Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ CN CN¥8.26 1.22 USD
-4.18
CN¥18.28B 2.7B USD CN¥10.54M 1.56M USD CN¥8.21 1.21 USD CN¥8.58 1.27 USD CN¥18.28B 2.7B USD 19.66 CN¥0.42 0.06 USD
cn Northeast Securities Co., Ltd. 000686.SZ CN CN¥7.81 1.15 USD
-3.22
CN¥18.28B 2.7B USD CN¥18.75M 2.77M USD CN¥7.78 1.15 USD CN¥8.06 1.19 USD CN¥18.28B 2.7B USD 11.00 CN¥0.71 0.1 USD
cn Shanxi Securities Co., Ltd. 002500.SZ CN CN¥5.09 0.75 USD
-2.68
CN¥18.27B 2.7B USD CN¥21.96M 3.24M USD CN¥5.07 0.75 USD CN¥5.23 0.77 USD CN¥18.27B 2.7B USD 19.57 CN¥0.26 0.04 USD
cn Guangdong Topstar Technology Co., Ltd. 300607.SZ CN CN¥38.21 5.64 USD
+1.73
CN¥18.23B 2.69B USD CN¥29.46M 4.35M USD CN¥37.08 5.47 USD CN¥38.80 5.72 USD CN¥18.23B 2.69B USD 159.20 CN¥0.24 0.04 USD
cn Shengda Resources Co.,Ltd. 000603.SZ CN CN¥26.41 3.9 USD
-0.42
CN¥18.22B 2.69B USD CN¥39.38M 5.81M USD CN¥25.83 3.81 USD CN¥27.85 4.11 USD CN¥18.22B 2.69B USD 30.35 CN¥0.87 0.13 USD
cn Newland Digital Technology Co.,Ltd. 000997.SZ CN CN¥17.98 2.65 USD
+2.04
CN¥18.22B 2.69B USD CN¥20.87M 3.08M USD CN¥17.19 2.54 USD CN¥18.19 2.68 USD CN¥18.22B 2.69B USD 18.34 CN¥0.98 0.14 USD
cn Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ CN CN¥61.22 9.03 USD
-0.26
CN¥18.20B 2.69B USD CN¥7.31M 1.08M USD CN¥59.84 8.83 USD CN¥62.82 9.27 USD CN¥18.20B 2.69B USD 244.87 CN¥0.25 0.04 USD
cn Gansu Shangfeng Materials Co., Ltd. 000672.SZ CN CN¥18.76 2.77 USD
-1.42
CN¥18.19B 2.68B USD CN¥27.07M 3.99M USD CN¥18.55 2.74 USD CN¥19.47 2.87 USD CN¥18.19B 2.68B USD 30.25 CN¥0.62 0.09 USD
cn Yunda Holding Group Co., Ltd. 002120.SZ CN CN¥6.27 0.93 USD
-2.19
CN¥18.18B 2.68B USD CN¥21.05M 3.11M USD CN¥6.23 0.92 USD CN¥6.39 0.94 USD CN¥18.18B 2.68B USD 13.93 CN¥0.45 0.07 USD
cn Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥33.47 4.94 USD
+0.06
CN¥18.17B 2.68B USD CN¥9.62M 1.42M USD CN¥32.80 4.84 USD CN¥33.80 4.99 USD CN¥18.17B 2.68B USD 0 -CN¥0.39 -0.05 USD
cn Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ CN CN¥49.66 7.33 USD
-0.68
CN¥18.10B 2.67B USD CN¥1.07M 157.74K USD CN¥48.70 7.19 USD CN¥50.85 7.5 USD CN¥18.10B 2.67B USD 18.95 CN¥2.62 0.39 USD
GCL System Integration Technology Co., Ltd. GCL System Integration Technology Co., Ltd. 002506.SZ CN CN¥3.09 0.46 USD
-3.75
CN¥18.08B 2.67B USD CN¥221.21M 32.64M USD CN¥3.05 0.45 USD CN¥3.17 0.47 USD CN¥18.08B 2.67B USD 0 -CN¥0.20 -0.02 USD
cn Shenzhen SDG Information Co., Ltd. 000070.SZ CN CN¥20.81 3.07 USD
+0.73
CN¥18.07B 2.67B USD CN¥78.45M 11.58M USD CN¥20.33 3 USD CN¥21.20 3.13 USD CN¥18.07B 2.67B USD 0 -CN¥0.54 -0.07 USD
cn HCIG Energy Investment Co., Ltd. 000600.SZ CN CN¥9.98 1.47 USD
-6.38
CN¥18.00B 2.66B USD CN¥52.77M 7.79M USD CN¥9.91 1.46 USD CN¥10.69 1.58 USD CN¥18.00B 2.66B USD 8.91 CN¥1.12 0.17 USD
cn Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ CN CN¥21.52 3.18 USD
+0.56
CN¥17.99B 2.65B USD CN¥10.94M 1.61M USD CN¥21.17 3.12 USD CN¥21.76 3.21 USD CN¥17.99B 2.65B USD 38.42 CN¥0.56 0.08 USD
cn Jones Tech PLC 300684.SZ CN CN¥59.95 8.85 USD
+0.91
CN¥17.96B 2.65B USD CN¥8.54M 1.26M USD CN¥58.35 8.61 USD CN¥60.39 8.91 USD CN¥17.96B 2.65B USD 52.58 CN¥1.14 0.17 USD
cn SVG Tech Group Co.,Ltd. 300331.SZ CN CN¥68.93 10.17 USD
-3.09
CN¥17.90B 2.64B USD CN¥14.00M 2.07M USD CN¥68.01 10.03 USD CN¥72.48 10.69 USD CN¥17.90B 2.64B USD 0 -CN¥0.02 -0.002 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥29.54 4.36 USD
-2.25
CN¥17.90B 2.64B USD CN¥7.48M 1.1M USD CN¥29.18 4.31 USD CN¥30.55 4.51 USD CN¥17.90B 2.64B USD 13.86 CN¥2.13 0.31 USD
cn Dongguan Tarry Electronics Co.,Ltd 300976.SZ CN CN¥95.44 14.08 USD
+7.16
CN¥17.86B 2.64B USD CN¥6.45M 951.41K USD CN¥87.90 12.97 USD CN¥97.00 14.31 USD CN¥17.86B 2.64B USD 59.27 CN¥1.61 0.24 USD
cn COL Group Co.,Ltd. 300364.SZ CN CN¥24.48 3.61 USD
+4.62
CN¥17.83B 2.63B USD CN¥42.94M 6.34M USD CN¥22.98 3.39 USD CN¥24.63 3.63 USD CN¥17.83B 2.63B USD 0 -CN¥0.86 -0.1 USD
cn Jiangsu Leili Motor Co., Ltd 300660.SZ CN CN¥30.65 4.52 USD
+2.03
CN¥17.82B 2.63B USD CN¥6.01M 886.48K USD CN¥29.61 4.37 USD CN¥30.76 4.54 USD CN¥17.82B 2.63B USD 65.21 CN¥0.47 0.07 USD
cn Runjian Co., Ltd. 002929.SZ CN CN¥62.66 9.25 USD
+1.72
CN¥17.80B 2.63B USD CN¥18.51M 2.73M USD CN¥61.70 9.1 USD CN¥64.20 9.47 USD CN¥17.80B 2.63B USD 0 -CN¥0.08 -0.01 USD
cn Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ CN CN¥66.51 9.81 USD
-7.17
CN¥17.79B 2.63B USD CN¥19.79M 2.92M USD CN¥66.22 9.77 USD CN¥69.97 10.32 USD CN¥17.79B 2.63B USD 391.23 CN¥0.17 0.03 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ CN HK$9.76 1.25 USD
-0.51
HK$20.41B 2.61B USD HK$670.45K 85.73K USD HK$9.71 1.24 USD HK$9.82 1.26 USD HK$20.41B 2.61B USD 10.96 HK$0.89 0.11 USD
cn China Baoan Group Co., Ltd. 000009.SZ CN CN¥6.85 1.01 USD
-2
CN¥17.67B 2.61B USD CN¥17.85M 2.63M USD CN¥6.82 1.01 USD CN¥6.97 1.03 USD CN¥17.67B 2.61B USD 342.50 CN¥0.02 0.002 USD
cn Shuanglin Co., Ltd. 300100.SZ CN CN¥30.87 4.55 USD
+9.01
CN¥17.66B 2.61B USD CN¥16.19M 2.39M USD CN¥28.02 4.13 USD CN¥30.87 4.55 USD CN¥17.66B 2.61B USD 41.71 CN¥0.74 0.11 USD
cn Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ CN CN¥14.44 2.13 USD
+1.19
CN¥17.56B 2.59B USD CN¥85.11M 12.56M USD CN¥14.11 2.08 USD CN¥14.66 2.16 USD CN¥17.56B 2.59B USD 180.50 CN¥0.08 0.01 USD
cn Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ CN CN¥21.88 3.23 USD
-1.13
CN¥17.55B 2.59B USD CN¥25.77M 3.8M USD CN¥21.71 3.2 USD CN¥22.54 3.33 USD CN¥17.55B 2.59B USD 30.38 CN¥0.72 0.11 USD
cn China Leadshine Technology Co., Ltd. 002979.SZ CN CN¥55.50 8.19 USD
-0.82
CN¥17.48B 2.58B USD CN¥9.96M 1.47M USD CN¥54.00 7.97 USD CN¥55.99 8.26 USD CN¥17.48B 2.58B USD 72.07 CN¥0.77 0.11 USD
cn JinFu Technology Co., Ltd. 003018.SZ CN CN¥67.08 9.9 USD
+8.37
CN¥17.44B 2.57B USD CN¥14.94M 2.2M USD CN¥61.91 9.13 USD CN¥68.09 10.05 USD CN¥17.44B 2.57B USD 181.29 CN¥0.37 0.05 USD
cn Double Medical Technology Inc. 002901.SZ CN CN¥42.11 6.21 USD
+1.13
CN¥17.43B 2.57B USD CN¥1.13M 167.15K USD CN¥41.67 6.15 USD CN¥42.48 6.27 USD CN¥17.43B 2.57B USD 26.65 CN¥1.58 0.23 USD
Shanghai Bairun Investment Holding Group Co., Ltd. Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ CN CN¥16.54 2.44 USD
-10.01
CN¥17.23B 2.54B USD CN¥17.80M 2.63M USD CN¥16.54 2.44 USD CN¥17.73 2.62 USD CN¥17.23B 2.54B USD 25.44 CN¥0.65 0.1 USD
cn Dongfang Electronics Co., Ltd. 000682.SZ CN CN¥12.84 1.89 USD
-0.47
CN¥17.21B 2.54B USD CN¥20.59M 3.04M USD CN¥12.56 1.85 USD CN¥12.99 1.92 USD CN¥17.21B 2.54B USD 16.67 CN¥0.77 0.11 USD
cn Guangdong Dowstone Technology Co., Ltd. 300409.SZ CN CN¥21.97 3.24 USD
-0.86
CN¥17.19B 2.54B USD CN¥15.44M 2.28M USD CN¥21.77 3.21 USD CN¥22.31 3.29 USD CN¥17.19B 2.54B USD 29.29 CN¥0.75 0.11 USD
cn Jizhong Energy Resources Co., Ltd. 000937.SZ CN CN¥4.41 0.65 USD
-4.75
CN¥17.14B 2.53B USD CN¥23.44M 3.46M USD CN¥4.38 0.65 USD CN¥4.61 0.68 USD CN¥17.14B 2.53B USD 44.10 CN¥0.10 0.01 USD
cn Roshow Technology Co., Ltd. 002617.SZ CN CN¥8.95 1.32 USD
-1.97
CN¥17.09B 2.52B USD CN¥141.15M 20.83M USD CN¥8.84 1.3 USD CN¥9.33 1.38 USD CN¥17.09B 2.52B USD 89.50 CN¥0.10 0.01 USD
cn Winnovation Culturaltainment Development Limited 000620.SZ CN CN¥2.91 0.43 USD
-3.32
CN¥17.09B 2.52B USD CN¥156.82M 23.14M USD CN¥2.89 0.43 USD CN¥2.98 0.44 USD CN¥17.09B 2.52B USD 0 -CN¥0.20 -0.02 USD
cn Shandong Dawn Polymer Co.,Ltd. 002838.SZ CN CN¥35.68 5.26 USD
+2.54
CN¥17.07B 2.52B USD CN¥6.39M 942.51K USD CN¥34.31 5.06 USD CN¥35.85 5.29 USD CN¥17.07B 2.52B USD 63.71 CN¥0.56 0.08 USD
cn Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ CN CN¥15.53 2.29 USD
+0.19
CN¥17.06B 2.52B USD CN¥24.01M 3.54M USD CN¥15.35 2.26 USD CN¥15.88 2.34 USD CN¥17.06B 2.52B USD 110.92 CN¥0.14 0.02 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.48 0.66 USD
+0.45
CN¥17.05B 2.52B USD CN¥64.81M 9.56M USD CN¥4.29 0.63 USD CN¥4.51 0.67 USD CN¥17.05B 2.52B USD 49.77 CN¥0.09 0.01 USD
cn Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ CN CN¥14.91 2.2 USD
+0.34
CN¥17.02B 2.51B USD CN¥146.62M 21.63M USD CN¥14.40 2.12 USD CN¥15.15 2.24 USD CN¥17.02B 2.51B USD 0 -CN¥0.42 -0.06 USD
cn Weifu High-Technology Group Co., Ltd. 000581.SZ CN CN¥17.57 2.59 USD
-0.57
CN¥16.99B 2.51B USD CN¥4.81M 709.77K USD CN¥17.48 2.58 USD CN¥17.76 2.62 USD CN¥16.99B 2.51B USD 15.54 CN¥1.13 0.17 USD
cn MLS Co., Ltd. 002745.SZ CN CN¥11.44 1.69 USD
+0.09
CN¥16.98B 2.51B USD CN¥81.02M 11.95M USD CN¥11.23 1.66 USD CN¥11.83 1.75 USD CN¥16.98B 2.51B USD 0 -CN¥0.82 -0.1 USD
cn SeeWay.ai Co., Ltd. 002405.SZ CN CN¥7.14 1.05 USD
-0.97
CN¥16.93B 2.5B USD CN¥40.48M 5.97M USD CN¥7.03 1.04 USD CN¥7.24 1.07 USD CN¥16.93B 2.5B USD 142.79 CN¥0.05 0.007 USD
cn Qingdao Gon Technology Co., Ltd. 002768.SZ CN CN¥53.30 7.86 USD
+0.55
CN¥16.82B 2.48B USD CN¥10.99M 1.62M USD CN¥51.71 7.63 USD CN¥55.22 8.15 USD CN¥16.82B 2.48B USD 14.48 CN¥3.68 0.54 USD
cn Longhua Technology Group Co.,Ltd. 300263.SZ CN CN¥16.25 2.4 USD
-2.29
CN¥16.82B 2.48B USD CN¥100.43M 14.82M USD CN¥15.91 2.35 USD CN¥17.19 2.54 USD CN¥16.82B 2.48B USD 77.38 CN¥0.21 0.03 USD
Ruyi Film Entertainment Company Limited Ruyi Film Entertainment Company Limited 002739.SZ CN CN¥7.95 1.17 USD
-1.12
CN¥16.79B 2.48B USD CN¥24.92M 3.68M USD CN¥7.90 1.17 USD CN¥8.25 1.22 USD CN¥16.79B 2.48B USD 0 -CN¥0.10 -0.01 USD
cn Xiamen Intretech Inc. 002925.SZ CN CN¥21.75 3.21 USD
-0.46
CN¥16.78B 2.48B USD CN¥16.82M 2.48M USD CN¥21.03 3.1 USD CN¥21.83 3.22 USD CN¥16.78B 2.48B USD 27.53 CN¥0.79 0.12 USD
cn Sineng Electric Co.,Ltd. 300827.SZ CN CN¥30.08 4.44 USD
-0.82
CN¥16.75B 2.47B USD CN¥10.64M 1.57M USD CN¥29.65 4.37 USD CN¥30.33 4.48 USD CN¥16.75B 2.47B USD 32.34 CN¥0.93 0.14 USD
cn Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ CN CN¥97.71 14.42 USD
+4.4
CN¥16.73B 2.47B USD CN¥6.75M 995.78K USD CN¥93.03 13.73 USD CN¥100.14 14.78 USD CN¥16.73B 2.47B USD 66.46 CN¥1.47 0.22 USD
cn Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ CN CN¥8.11 1.2 USD
-5.15
CN¥16.67B 2.46B USD CN¥40.65M 6M USD CN¥8.06 1.19 USD CN¥8.51 1.26 USD CN¥16.67B 2.46B USD 26.16 CN¥0.31 0.05 USD
cn Zhejiang Fenglong Electric Co., Ltd. 002931.SZ CN CN¥76.18 11.24 USD
+0.21
CN¥16.65B 2.46B USD CN¥20.28M 2.99M USD CN¥75.05 11.07 USD CN¥83.62 12.34 USD CN¥16.65B 2.46B USD 952.25 CN¥0.08 0.01 USD
cn Byhealth Co., Ltd 300146.SZ CN CN¥9.81 1.45 USD
+1.24
CN¥16.60B 2.45B USD CN¥8.52M 1.26M USD CN¥9.57 1.41 USD CN¥9.87 1.46 USD CN¥16.60B 2.45B USD 22.29 CN¥0.44 0.06 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥100.55 14.84 USD
+1.06
CN¥16.50B 2.43B USD CN¥3.62M 534.08K USD CN¥98.50 14.53 USD CN¥104.98 15.49 USD CN¥16.50B 2.43B USD 94.85 CN¥1.06 0.16 USD
cn Wedge Industrial Co.,Ltd. 000534.SZ CN CN¥32.36 4.77 USD
+9.99
CN¥16.49B 2.43B USD CN¥20.17M 2.98M USD CN¥29.63 4.37 USD CN¥32.36 4.77 USD CN¥16.49B 2.43B USD 80.90 CN¥0.40 0.06 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥22.87 3.37 USD
+0.31
CN¥16.42B 2.42B USD CN¥6.27M 925.08K USD CN¥22.15 3.27 USD CN¥23.10 3.41 USD CN¥16.42B 2.42B USD 0 -CN¥0.25 -0.03 USD
cn Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ CN CN¥9.13 1.35 USD
-0.76
CN¥16.41B 2.42B USD CN¥19.93M 2.94M USD CN¥9.02 1.33 USD CN¥9.32 1.38 USD CN¥16.41B 2.42B USD 0 -CN¥0.13 -0.01 USD
cn CECEP Environmental Protection Co., Ltd. 300140.SZ CN CN¥5.28 0.78 USD
-2.22
CN¥16.36B 2.41B USD CN¥9.69M 1.43M USD CN¥5.24 0.77 USD CN¥5.40 0.8 USD CN¥16.36B 2.41B USD 18.20 CN¥0.29 0.04 USD
cn Yangling Metron New Material Inc. 300861.SZ CN CN¥24.32 3.59 USD
+19.98
CN¥16.34B 2.41B USD CN¥41.97M 6.19M USD CN¥20.14 2.97 USD CN¥24.32 3.59 USD CN¥16.34B 2.41B USD 39.86 CN¥0.61 0.09 USD
Guangxi Liugong Machinery Co., Ltd. Guangxi Liugong Machinery Co., Ltd. 000528.SZ CN CN¥8.02 1.18 USD
-1.96
CN¥16.34B 2.41B USD CN¥21.53M 3.18M USD CN¥7.99 1.18 USD CN¥8.17 1.21 USD CN¥16.34B 2.41B USD 11.79 CN¥0.68 0.1 USD
cn Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ CN CN¥18.58 2.74 USD
+4.03
CN¥16.32B 2.41B USD CN¥37.10M 5.47M USD CN¥17.48 2.58 USD CN¥18.79 2.77 USD CN¥16.32B 2.41B USD 36.43 CN¥0.51 0.08 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥28.36 4.18 USD
+10.01
CN¥16.25B 2.4B USD CN¥104.17M 15.37M USD CN¥25.59 3.78 USD CN¥28.36 4.18 USD CN¥16.25B 2.4B USD 83.41 CN¥0.34 0.05 USD
cn Shanxi Meijin Energy Co.,Ltd. 000723.SZ CN CN¥3.68 0.54 USD
-3.41
CN¥16.20B 2.39B USD CN¥43.78M 6.46M USD CN¥3.66 0.54 USD CN¥3.82 0.56 USD CN¥16.20B 2.39B USD 0 -CN¥0.25 -0.03 USD
cn Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ CN CN¥82.38 12.15 USD
+3.38
CN¥16.19B 2.39B USD CN¥13.60M 2.01M USD CN¥79.72 11.76 USD CN¥83.35 12.3 USD CN¥16.19B 2.39B USD 284.06 CN¥0.29 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency