$2.29T
시가 총액
$88.49B
총 거래량
BTC 56.13%     ETH 9.15%
지배력

결과 페이지 5 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (2994)
Shenzhen (2994)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Wuhan P&S Information Technology Co., Ltd. 300184.SZ CN CN¥17.28 2.55 USD
+2.19
CN¥19.86B 2.93B USD CN¥98.66M 14.56M USD CN¥16.80 2.48 USD CN¥17.44 2.57 USD CN¥19.86B 2.93B USD 75.13 CN¥0.23 0.03 USD
cn Walvax Biotechnology Co., Ltd. 300142.SZ CN CN¥12.40 1.83 USD
+3.25
CN¥19.83B 2.93B USD CN¥60.10M 8.87M USD CN¥11.93 1.76 USD CN¥12.56 1.85 USD CN¥19.83B 2.93B USD 68.88 CN¥0.18 0.03 USD
cn Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ CN CN¥105.25 15.53 USD
+7.98
CN¥19.78B 2.92B USD CN¥13.58M 2M USD CN¥95.65 14.11 USD CN¥105.82 15.61 USD CN¥19.78B 2.92B USD 1315.62 CN¥0.08 0.01 USD
cn Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ CN CN¥19.04 2.81 USD
-1.6
CN¥19.67B 2.9B USD CN¥5.85M 862.75K USD CN¥18.92 2.79 USD CN¥19.40 2.86 USD CN¥19.67B 2.9B USD 82.78 CN¥0.23 0.03 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥11.74 1.73 USD
+4.45
CN¥19.55B 2.88B USD CN¥95.44M 14.08M USD CN¥11.14 1.64 USD CN¥11.91 1.76 USD CN¥19.55B 2.88B USD 167.71 CN¥0.07 0.01 USD
cn Tongyu Communication Inc. 002792.SZ CN CN¥37.25 5.5 USD
+0.4
CN¥19.51B 2.88B USD CN¥22.54M 3.33M USD CN¥35.75 5.27 USD CN¥37.73 5.57 USD CN¥19.51B 2.88B USD 1241.66 CN¥0.03 0.004 USD
cn Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ CN CN¥22.90 3.38 USD
+9.99
CN¥19.46B 2.87B USD CN¥29.96M 4.42M USD CN¥20.48 3.02 USD CN¥22.90 3.38 USD CN¥19.46B 2.87B USD 65.42 CN¥0.35 0.05 USD
cn Hybio Pharmaceutical Co., Ltd. 300199.SZ CN CN¥21.98 3.24 USD
-0.68
CN¥19.41B 2.86B USD CN¥26.35M 3.89M USD CN¥21.61 3.19 USD CN¥22.40 3.31 USD CN¥19.41B 2.86B USD 219.79 CN¥0.10 0.01 USD
cn Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ CN CN¥214.52 31.65 USD
+3.64
CN¥19.31B 2.85B USD CN¥3.37M 496.51K USD CN¥207.00 30.54 USD CN¥217.80 32.14 USD CN¥19.31B 2.85B USD 221.15 CN¥0.97 0.14 USD
cn Huaming Power Equipment Co.,Ltd 002270.SZ CN CN¥21.51 3.17 USD
-1.87
CN¥19.28B 2.84B USD CN¥19.84M 2.93M USD CN¥21.36 3.15 USD CN¥22.20 3.28 USD CN¥19.28B 2.84B USD 27.57 CN¥0.78 0.12 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥68.43 10.1 USD
-0.22
CN¥19.17B 2.83B USD CN¥33.24M 4.9M USD CN¥65.96 9.73 USD CN¥69.68 10.28 USD CN¥19.17B 2.83B USD 0 -CN¥1.40 -0.2 USD
cn Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ CN CN¥44.97 6.64 USD
+0.85
CN¥19.11B 2.82B USD CN¥27.46M 4.05M USD CN¥43.01 6.35 USD CN¥45.70 6.74 USD CN¥19.11B 2.82B USD 1124.25 CN¥0.04 0.005 USD
cn Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ CN CN¥27.02 3.99 USD
-3.08
CN¥19.09B 2.82B USD CN¥26.57M 3.92M USD CN¥26.83 3.96 USD CN¥27.73 4.09 USD CN¥19.09B 2.82B USD 0 -CN¥0.18 -0.02 USD
cn Inno Laser Technology Co., Ltd. 301021.SZ CN CN¥124.80 18.41 USD
+7.97
CN¥19.08B 2.81B USD CN¥8.60M 1.27M USD CN¥112.66 16.62 USD CN¥127.50 18.81 USD CN¥19.08B 2.81B USD 283.63 CN¥0.44 0.06 USD
cn Jiangxi Special Electric Motor Co.,Ltd 002176.SZ CN CN¥11.18 1.65 USD
-2.7
CN¥19.08B 2.81B USD CN¥98.45M 14.53M USD CN¥11.04 1.63 USD CN¥11.57 1.71 USD CN¥19.08B 2.81B USD 0 -CN¥0.30 -0.04 USD
cn ChengDu Hi-Tech Development Co., Ltd. 000628.SZ CN CN¥54.04 7.97 USD
+0.84
CN¥19.04B 2.81B USD CN¥7.65M 1.13M USD CN¥52.97 7.82 USD CN¥54.50 8.04 USD CN¥19.04B 2.81B USD 180.13 CN¥0.30 0.04 USD
cn Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ CN CN¥18.73 2.76 USD
+0.11
CN¥19.03B 2.81B USD CN¥8.56M 1.26M USD CN¥18.44 2.72 USD CN¥19.14 2.82 USD CN¥19.03B 2.81B USD 17.66 CN¥1.06 0.16 USD
cn Dongguan Aohai Technology Co., Ltd. 002993.SZ CN CN¥68.82 10.15 USD
-5.21
CN¥19.00B 2.8B USD CN¥9.91M 1.46M USD CN¥68.50 10.11 USD CN¥73.70 10.87 USD CN¥19.00B 2.8B USD 54.61 CN¥1.26 0.19 USD
cn Apeloa Pharmaceutical Co.,Ltd 000739.SZ CN CN¥16.37 2.42 USD
+0.49
CN¥18.96B 2.8B USD CN¥6.09M 898.01K USD CN¥16.09 2.37 USD CN¥16.68 2.46 USD CN¥18.96B 2.8B USD 21.25 CN¥0.77 0.11 USD
cn Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ CN CN¥18.69 2.76 USD
+0.48
CN¥18.86B 2.78B USD CN¥33.70M 4.97M USD CN¥18.33 2.7 USD CN¥19.23 2.84 USD CN¥18.86B 2.78B USD 56.63 CN¥0.33 0.05 USD
cn Holitech Technology Co., Ltd. 002217.SZ CN CN¥2.52 0.37 USD
-5.26
CN¥18.85B 2.78B USD CN¥347.73M 51.31M USD CN¥2.51 0.37 USD CN¥2.63 0.39 USD CN¥18.85B 2.78B USD 0 CN¥0.00 0 USD
cn DBG Technology Co., Ltd. 300735.SZ CN CN¥23.29 3.44 USD
-6.28
CN¥18.84B 2.78B USD CN¥43.99M 6.49M USD CN¥23.19 3.42 USD CN¥24.35 3.59 USD CN¥18.84B 2.78B USD 64.69 CN¥0.36 0.05 USD
cn Lakala Payment Co., Ltd. 300773.SZ CN CN¥24.25 3.58 USD
-1.82
CN¥18.83B 2.78B USD CN¥24.38M 3.6M USD CN¥24.10 3.56 USD CN¥24.68 3.64 USD CN¥18.83B 2.78B USD 11.27 CN¥2.15 0.32 USD
cn Guangdong Topstar Technology Co., Ltd. 300607.SZ CN CN¥39.39 5.81 USD
+4.87
CN¥18.79B 2.77B USD CN¥37.64M 5.55M USD CN¥37.08 5.47 USD CN¥39.39 5.81 USD CN¥18.79B 2.77B USD 164.12 CN¥0.24 0.04 USD
cn Wenzhou Yihua Connector Co., Ltd. 002897.SZ CN CN¥96.80 14.28 USD
+10
CN¥18.77B 2.77B USD CN¥12.82M 1.89M USD CN¥87.00 12.84 USD CN¥96.80 14.28 USD CN¥18.77B 2.77B USD 64.96 CN¥1.49 0.22 USD
cn Shenzhen Jame Technology Corp., Ltd. 300868.SZ CN CN¥146.36 21.59 USD
+5.23
CN¥18.73B 2.76B USD CN¥2.61M 384.73K USD CN¥137.82 20.33 USD CN¥147.90 21.82 USD CN¥18.73B 2.76B USD 0 -CN¥0.48 -0.07 USD
cn Xi'an Sinofuse Electric Co., Ltd. 301031.SZ CN CN¥127.78 18.85 USD
+2.29
CN¥18.68B 2.76B USD CN¥4.14M 610.35K USD CN¥121.78 17.97 USD CN¥128.49 18.96 USD CN¥18.68B 2.76B USD 40.95 CN¥3.12 0.46 USD
cn CECEP Solar Energy Co.,Ltd. 000591.SZ CN CN¥4.78 0.71 USD
-5.15
CN¥18.67B 2.75B USD CN¥98.48M 14.53M USD CN¥4.75 0.7 USD CN¥5.01 0.74 USD CN¥18.67B 2.75B USD 28.11 CN¥0.17 0.03 USD
cn HAND Enterprise Solutions Co., Ltd. 300170.SZ CN CN¥17.93 2.65 USD
+2.81
CN¥18.65B 2.75B USD CN¥57.46M 8.48M USD CN¥17.35 2.56 USD CN¥18.28 2.7 USD CN¥18.65B 2.75B USD 77.95 CN¥0.23 0.03 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥1.99 0.29 USD
0
CN¥18.64B 2.75B USD CN¥28.52M 4.21M USD CN¥1.95 0.29 USD CN¥2.02 0.3 USD CN¥18.64B 2.75B USD 0 -CN¥0.53 -0.07 USD
cn Crystal Clear Electronic Material Co.,Ltd 300655.SZ CN CN¥16.50 2.43 USD
-0.72
CN¥18.59B 2.74B USD CN¥80.70M 11.91M USD CN¥16.28 2.4 USD CN¥17.15 2.53 USD CN¥18.59B 2.74B USD 150.00 CN¥0.11 0.02 USD
cn COL Group Co.,Ltd. 300364.SZ CN CN¥25.27 3.73 USD
+7.99
CN¥18.41B 2.72B USD CN¥57.10M 8.42M USD CN¥22.98 3.39 USD CN¥25.28 3.73 USD CN¥18.41B 2.72B USD 0 -CN¥0.86 -0.1 USD
cn An Hui Wenergy Company Limited 000543.SZ CN CN¥8.11 1.2 USD
-5.37
CN¥18.38B 2.71B USD CN¥62.35M 9.2M USD CN¥8.07 1.19 USD CN¥8.54 1.26 USD CN¥18.38B 2.71B USD 8.53 CN¥0.95 0.14 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥34.35 5.07 USD
+9.99
CN¥18.37B 2.71B USD CN¥20.89M 3.08M USD CN¥30.93 4.56 USD CN¥34.35 5.07 USD CN¥18.37B 2.71B USD 38.59 CN¥0.89 0.13 USD
cn Aerospace CH UAV Co.,Ltd 002389.SZ CN CN¥18.62 2.75 USD
-2.15
CN¥18.34B 2.71B USD CN¥11.52M 1.7M USD CN¥18.58 2.74 USD CN¥19.03 2.81 USD CN¥18.34B 2.71B USD 116.37 CN¥0.16 0.02 USD
cn Fibocom Wireless Inc. 300638.SZ CN CN¥20.38 3.01 USD
+1.5
CN¥18.33B 2.7B USD CN¥8.83M 1.3M USD CN¥19.92 2.94 USD CN¥20.54 3.03 USD CN¥18.33B 2.7B USD 67.93 CN¥0.30 0.04 USD
cn Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ CN CN¥19.88 2.93 USD
+0.35
CN¥18.32B 2.7B USD CN¥5.90M 870.73K USD CN¥19.35 2.86 USD CN¥20.24 2.99 USD CN¥18.32B 2.7B USD 17.13 CN¥1.16 0.17 USD
cn Gansu Shangfeng Materials Co., Ltd. 000672.SZ CN CN¥18.86 2.78 USD
-0.89
CN¥18.28B 2.7B USD CN¥32.82M 4.84M USD CN¥18.55 2.74 USD CN¥19.47 2.87 USD CN¥18.28B 2.7B USD 30.41 CN¥0.62 0.09 USD
cn Leyard Optoelectronic Co., Ltd. 300296.SZ CN CN¥6.74 0.99 USD
-2.46
CN¥18.28B 2.7B USD CN¥93.28M 13.76M USD CN¥6.70 0.99 USD CN¥6.92 1.02 USD CN¥18.28B 2.7B USD 74.88 CN¥0.09 0.01 USD
cn Northeast Securities Co., Ltd. 000686.SZ CN CN¥7.80 1.15 USD
-3.35
CN¥18.26B 2.69B USD CN¥22.21M 3.28M USD CN¥7.77 1.15 USD CN¥8.06 1.19 USD CN¥18.26B 2.69B USD 10.98 CN¥0.71 0.1 USD
cn Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ CN CN¥14.99 2.21 USD
+5.05
CN¥18.22B 2.69B USD CN¥126.11M 18.61M USD CN¥14.11 2.08 USD CN¥15.18 2.24 USD CN¥18.22B 2.69B USD 187.37 CN¥0.08 0.01 USD
cn Shengda Resources Co.,Ltd. 000603.SZ CN CN¥26.41 3.9 USD
-0.41
CN¥18.22B 2.69B USD CN¥43.10M 6.36M USD CN¥25.83 3.81 USD CN¥27.85 4.11 USD CN¥18.22B 2.69B USD 30.35 CN¥0.87 0.13 USD
Guangzhou Zhujiang Brewery Co., Ltd Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ CN CN¥8.23 1.21 USD
-4.52
CN¥18.22B 2.69B USD CN¥11.53M 1.7M USD CN¥8.21 1.21 USD CN¥8.58 1.27 USD CN¥18.22B 2.69B USD 19.59 CN¥0.42 0.06 USD
cn Yunda Holding Group Co., Ltd. 002120.SZ CN CN¥6.28 0.93 USD
-2.02
CN¥18.21B 2.69B USD CN¥23.48M 3.46M USD CN¥6.23 0.92 USD CN¥6.39 0.94 USD CN¥18.21B 2.69B USD 13.95 CN¥0.45 0.07 USD
cn Shanxi Securities Co., Ltd. 002500.SZ CN CN¥5.07 0.75 USD
-3.06
CN¥18.20B 2.69B USD CN¥27.65M 4.08M USD CN¥5.05 0.75 USD CN¥5.23 0.77 USD CN¥18.20B 2.69B USD 19.50 CN¥0.26 0.04 USD
cn Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ CN CN¥61.20 9.03 USD
-0.29
CN¥18.19B 2.68B USD CN¥8.04M 1.19M USD CN¥59.84 8.83 USD CN¥62.82 9.27 USD CN¥18.19B 2.68B USD 244.80 CN¥0.25 0.04 USD
cn Shenzhen SDG Information Co., Ltd. 000070.SZ CN CN¥20.89 3.08 USD
+1.11
CN¥18.14B 2.68B USD CN¥90.52M 13.36M USD CN¥20.33 3 USD CN¥21.20 3.13 USD CN¥18.14B 2.68B USD 0 -CN¥0.54 -0.07 USD
cn Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥33.30 4.91 USD
-0.45
CN¥18.08B 2.67B USD CN¥11.09M 1.64M USD CN¥32.80 4.84 USD CN¥33.80 4.99 USD CN¥18.08B 2.67B USD 0 -CN¥0.39 -0.05 USD
cn Newland Digital Technology Co.,Ltd. 000997.SZ CN CN¥17.84 2.63 USD
+1.25
CN¥18.07B 2.67B USD CN¥23.71M 3.5M USD CN¥17.19 2.54 USD CN¥18.19 2.68 USD CN¥18.07B 2.67B USD 18.20 CN¥0.98 0.14 USD
cn Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ CN CN¥49.50 7.3 USD
-1
CN¥18.04B 2.66B USD CN¥1.28M 189.51K USD CN¥48.70 7.19 USD CN¥50.85 7.5 USD CN¥18.04B 2.66B USD 18.89 CN¥2.62 0.39 USD
GCL System Integration Technology Co., Ltd. GCL System Integration Technology Co., Ltd. 002506.SZ CN CN¥3.08 0.45 USD
-4.05
CN¥18.02B 2.66B USD CN¥253.18M 37.36M USD CN¥3.05 0.45 USD CN¥3.17 0.47 USD CN¥18.02B 2.66B USD 0 -CN¥0.20 -0.02 USD
cn Jones Tech PLC 300684.SZ CN CN¥60.05 8.86 USD
+1.08
CN¥17.99B 2.65B USD CN¥10.49M 1.55M USD CN¥58.35 8.61 USD CN¥60.50 8.93 USD CN¥17.99B 2.65B USD 52.67 CN¥1.14 0.17 USD
cn SVG Tech Group Co.,Ltd. 300331.SZ CN CN¥69.23 10.21 USD
-2.67
CN¥17.98B 2.65B USD CN¥17.14M 2.53M USD CN¥68.01 10.03 USD CN¥72.48 10.69 USD CN¥17.98B 2.65B USD 0 -CN¥0.02 -0.002 USD
cn Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ CN CN¥21.48 3.17 USD
+0.37
CN¥17.96B 2.65B USD CN¥12.93M 1.91M USD CN¥21.17 3.12 USD CN¥21.76 3.21 USD CN¥17.96B 2.65B USD 38.35 CN¥0.56 0.08 USD
cn Shuanglin Co., Ltd. 300100.SZ CN CN¥31.37 4.63 USD
+10.73
CN¥17.94B 2.65B USD CN¥23.34M 3.44M USD CN¥28.02 4.13 USD CN¥31.88 4.7 USD CN¥17.94B 2.65B USD 42.39 CN¥0.74 0.11 USD
cn Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ CN CN¥67.03 9.89 USD
-6.45
CN¥17.93B 2.65B USD CN¥22.45M 3.31M USD CN¥66.22 9.77 USD CN¥69.97 10.32 USD CN¥17.93B 2.65B USD 394.29 CN¥0.17 0.03 USD
cn HCIG Energy Investment Co., Ltd. 000600.SZ CN CN¥9.93 1.47 USD
-6.85
CN¥17.91B 2.64B USD CN¥64.57M 9.53M USD CN¥9.81 1.45 USD CN¥10.69 1.58 USD CN¥17.91B 2.64B USD 8.86 CN¥1.12 0.17 USD
cn Jiangsu Leili Motor Co., Ltd 300660.SZ CN CN¥30.63 4.52 USD
+1.96
CN¥17.80B 2.63B USD CN¥7.33M 1.08M USD CN¥29.61 4.37 USD CN¥30.86 4.55 USD CN¥17.80B 2.63B USD 65.17 CN¥0.47 0.07 USD
cn Dongguan Tarry Electronics Co.,Ltd 300976.SZ CN CN¥94.90 14 USD
+6.56
CN¥17.76B 2.62B USD CN¥7.10M 1.05M USD CN¥87.90 12.97 USD CN¥97.00 14.31 USD CN¥17.76B 2.62B USD 58.94 CN¥1.61 0.24 USD
cn Runjian Co., Ltd. 002929.SZ CN CN¥62.48 9.22 USD
+1.43
CN¥17.75B 2.62B USD CN¥20.74M 3.06M USD CN¥61.70 9.1 USD CN¥64.20 9.47 USD CN¥17.75B 2.62B USD 0 -CN¥0.08 -0.01 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥29.24 4.31 USD
-3.24
CN¥17.72B 2.61B USD CN¥9.04M 1.33M USD CN¥29.16 4.3 USD CN¥30.55 4.51 USD CN¥17.72B 2.61B USD 13.72 CN¥2.13 0.31 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ CN HK$9.76 1.25 USD
-0.51
HK$20.41B 2.61B USD HK$780.85K 99.84K USD HK$9.71 1.24 USD HK$9.82 1.26 USD HK$20.41B 2.61B USD 10.96 HK$0.89 0.11 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.63 0.68 USD
+3.81
CN¥17.62B 2.6B USD CN¥96.86M 14.29M USD CN¥4.29 0.63 USD CN¥4.70 0.69 USD CN¥17.62B 2.6B USD 51.44 CN¥0.09 0.01 USD
cn Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ CN CN¥21.95 3.24 USD
-0.81
CN¥17.61B 2.6B USD CN¥29.12M 4.3M USD CN¥21.71 3.2 USD CN¥22.54 3.33 USD CN¥17.61B 2.6B USD 30.48 CN¥0.72 0.11 USD
cn China Baoan Group Co., Ltd. 000009.SZ CN CN¥6.82 1.01 USD
-2.43
CN¥17.59B 2.6B USD CN¥21.25M 3.14M USD CN¥6.80 1 USD CN¥6.97 1.03 USD CN¥17.59B 2.6B USD 341.00 CN¥0.02 0.002 USD
cn China Leadshine Technology Co., Ltd. 002979.SZ CN CN¥55.60 8.2 USD
-0.64
CN¥17.51B 2.58B USD CN¥11.37M 1.68M USD CN¥54.00 7.97 USD CN¥55.99 8.26 USD CN¥17.51B 2.58B USD 72.20 CN¥0.77 0.11 USD
cn Double Medical Technology Inc. 002901.SZ CN CN¥42.08 6.21 USD
+1.06
CN¥17.42B 2.57B USD CN¥1.37M 201.88K USD CN¥41.67 6.15 USD CN¥42.48 6.27 USD CN¥17.42B 2.57B USD 26.63 CN¥1.58 0.23 USD
cn Winnovation Culturaltainment Development Limited 000620.SZ CN CN¥2.96 0.44 USD
-1.66
CN¥17.38B 2.56B USD CN¥199.46M 29.43M USD CN¥2.89 0.43 USD CN¥2.98 0.44 USD CN¥17.38B 2.56B USD 0 -CN¥0.20 -0.02 USD
cn Dongfang Electronics Co., Ltd. 000682.SZ CN CN¥12.94 1.91 USD
+0.31
CN¥17.35B 2.56B USD CN¥25.71M 3.79M USD CN¥12.56 1.85 USD CN¥13.07 1.93 USD CN¥17.35B 2.56B USD 16.80 CN¥0.77 0.11 USD
cn Guangdong Dowstone Technology Co., Ltd. 300409.SZ CN CN¥22.07 3.26 USD
-0.41
CN¥17.26B 2.55B USD CN¥18.57M 2.74M USD CN¥21.77 3.21 USD CN¥22.31 3.29 USD CN¥17.26B 2.55B USD 29.42 CN¥0.75 0.11 USD
Shanghai Bairun Investment Holding Group Co., Ltd. Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ CN CN¥16.54 2.44 USD
-10.01
CN¥17.23B 2.54B USD CN¥18.33M 2.71M USD CN¥16.54 2.44 USD CN¥17.73 2.62 USD CN¥17.23B 2.54B USD 25.44 CN¥0.65 0.1 USD
cn Jizhong Energy Resources Co., Ltd. 000937.SZ CN CN¥4.43 0.65 USD
-4.33
CN¥17.22B 2.54B USD CN¥25.33M 3.74M USD CN¥4.38 0.65 USD CN¥4.61 0.68 USD CN¥17.22B 2.54B USD 44.29 CN¥0.10 0.01 USD
cn JinFu Technology Co., Ltd. 003018.SZ CN CN¥65.87 9.72 USD
+6.41
CN¥17.13B 2.53B USD CN¥16.44M 2.43M USD CN¥61.91 9.13 USD CN¥68.09 10.05 USD CN¥17.13B 2.53B USD 178.02 CN¥0.37 0.05 USD
cn Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ CN CN¥15.59 2.3 USD
+0.58
CN¥17.13B 2.53B USD CN¥27.72M 4.09M USD CN¥15.35 2.26 USD CN¥15.88 2.34 USD CN¥17.13B 2.53B USD 111.35 CN¥0.14 0.02 USD
cn Roshow Technology Co., Ltd. 002617.SZ CN CN¥8.96 1.32 USD
-1.86
CN¥17.11B 2.52B USD CN¥163.52M 24.13M USD CN¥8.84 1.3 USD CN¥9.33 1.38 USD CN¥17.11B 2.52B USD 89.59 CN¥0.10 0.01 USD
cn Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ CN CN¥14.97 2.21 USD
+0.74
CN¥17.09B 2.52B USD CN¥161.89M 23.89M USD CN¥14.40 2.12 USD CN¥15.15 2.24 USD CN¥17.09B 2.52B USD 0 -CN¥0.42 -0.06 USD
cn Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ CN CN¥99.76 14.72 USD
+6.59
CN¥17.08B 2.52B USD CN¥8.00M 1.18M USD CN¥93.03 13.73 USD CN¥100.40 14.81 USD CN¥17.08B 2.52B USD 67.86 CN¥1.47 0.22 USD
cn Qingdao Gon Technology Co., Ltd. 002768.SZ CN CN¥53.85 7.95 USD
+1.58
CN¥17.00B 2.51B USD CN¥12.30M 1.81M USD CN¥51.71 7.63 USD CN¥55.22 8.15 USD CN¥17.00B 2.51B USD 14.63 CN¥3.68 0.54 USD
cn Weifu High-Technology Group Co., Ltd. 000581.SZ CN CN¥17.49 2.58 USD
-1.02
CN¥16.91B 2.49B USD CN¥6.15M 908.12K USD CN¥17.47 2.58 USD CN¥17.76 2.62 USD CN¥16.91B 2.49B USD 15.47 CN¥1.13 0.17 USD
cn MLS Co., Ltd. 002745.SZ CN CN¥11.37 1.68 USD
-0.53
CN¥16.87B 2.49B USD CN¥92.10M 13.59M USD CN¥11.23 1.66 USD CN¥11.83 1.75 USD CN¥16.87B 2.49B USD 0 -CN¥0.82 -0.1 USD
Ruyi Film Entertainment Company Limited Ruyi Film Entertainment Company Limited 002739.SZ CN CN¥7.99 1.18 USD
-0.62
CN¥16.87B 2.49B USD CN¥28.43M 4.19M USD CN¥7.90 1.17 USD CN¥8.25 1.22 USD CN¥16.87B 2.49B USD 0 -CN¥0.10 -0.01 USD
cn Shandong Dawn Polymer Co.,Ltd. 002838.SZ CN CN¥35.24 5.2 USD
+1.26
CN¥16.86B 2.49B USD CN¥7.50M 1.11M USD CN¥34.31 5.06 USD CN¥35.85 5.29 USD CN¥16.86B 2.49B USD 62.92 CN¥0.56 0.08 USD
cn SeeWay.ai Co., Ltd. 002405.SZ CN CN¥7.11 1.05 USD
-1.39
CN¥16.86B 2.49B USD CN¥47.12M 6.95M USD CN¥7.03 1.04 USD CN¥7.24 1.07 USD CN¥16.86B 2.49B USD 142.19 CN¥0.05 0.007 USD
cn Longhua Technology Group Co.,Ltd. 300263.SZ CN CN¥16.27 2.4 USD
-2.16
CN¥16.84B 2.48B USD CN¥110.48M 16.3M USD CN¥15.91 2.35 USD CN¥17.19 2.54 USD CN¥16.84B 2.48B USD 77.47 CN¥0.21 0.03 USD
cn Xiamen Intretech Inc. 002925.SZ CN CN¥21.75 3.21 USD
-0.46
CN¥16.78B 2.48B USD CN¥20.64M 3.05M USD CN¥21.03 3.1 USD CN¥22.02 3.25 USD CN¥16.78B 2.48B USD 27.53 CN¥0.79 0.12 USD
cn Sineng Electric Co.,Ltd. 300827.SZ CN CN¥30.07 4.44 USD
-0.86
CN¥16.74B 2.47B USD CN¥12.29M 1.81M USD CN¥29.65 4.37 USD CN¥30.33 4.48 USD CN¥16.74B 2.47B USD 32.33 CN¥0.93 0.14 USD
cn Zhejiang Fenglong Electric Co., Ltd. 002931.SZ CN CN¥76.25 11.25 USD
+0.3
CN¥16.66B 2.46B USD CN¥22.28M 3.29M USD CN¥75.05 11.07 USD CN¥83.62 12.34 USD CN¥16.66B 2.46B USD 953.12 CN¥0.08 0.01 USD
cn Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ CN CN¥8.10 1.2 USD
-5.26
CN¥16.65B 2.46B USD CN¥45.43M 6.7M USD CN¥8.06 1.19 USD CN¥8.51 1.26 USD CN¥16.65B 2.46B USD 26.12 CN¥0.31 0.05 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥101.20 14.93 USD
+1.71
CN¥16.61B 2.45B USD CN¥3.97M 585.1K USD CN¥98.50 14.53 USD CN¥104.98 15.49 USD CN¥16.61B 2.45B USD 95.47 CN¥1.06 0.16 USD
cn Byhealth Co., Ltd 300146.SZ CN CN¥9.80 1.45 USD
+1.14
CN¥16.58B 2.45B USD CN¥9.73M 1.44M USD CN¥9.57 1.41 USD CN¥9.87 1.46 USD CN¥16.58B 2.45B USD 22.27 CN¥0.44 0.06 USD
cn Wedge Industrial Co.,Ltd. 000534.SZ CN CN¥32.36 4.77 USD
+9.99
CN¥16.49B 2.43B USD CN¥20.35M 3M USD CN¥29.63 4.37 USD CN¥32.36 4.77 USD CN¥16.49B 2.43B USD 80.90 CN¥0.40 0.06 USD
cn Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ CN CN¥9.14 1.35 USD
-0.65
CN¥16.42B 2.42B USD CN¥25.85M 3.81M USD CN¥9.02 1.33 USD CN¥9.32 1.38 USD CN¥16.42B 2.42B USD 0 -CN¥0.13 -0.01 USD
cn Yangling Metron New Material Inc. 300861.SZ CN CN¥24.32 3.59 USD
+19.98
CN¥16.34B 2.41B USD CN¥43.40M 6.4M USD CN¥20.14 2.97 USD CN¥24.32 3.59 USD CN¥16.34B 2.41B USD 39.86 CN¥0.61 0.09 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥22.70 3.35 USD
-0.44
CN¥16.29B 2.4B USD CN¥7.05M 1.04M USD CN¥22.15 3.27 USD CN¥23.10 3.41 USD CN¥16.29B 2.4B USD 0 -CN¥0.25 -0.03 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥17.78 2.62 USD
+0.79
CN¥16.28B 2.4B USD CN¥28.72M 4.24M USD CN¥17.26 2.55 USD CN¥17.87 2.64 USD CN¥16.28B 2.4B USD 55.56 CN¥0.32 0.05 USD
cn CECEP Environmental Protection Co., Ltd. 300140.SZ CN CN¥5.25 0.77 USD
-2.78
CN¥16.27B 2.4B USD CN¥10.97M 1.62M USD CN¥5.22 0.77 USD CN¥5.40 0.8 USD CN¥16.27B 2.4B USD 18.10 CN¥0.29 0.04 USD
Guangxi Liugong Machinery Co., Ltd. Guangxi Liugong Machinery Co., Ltd. 000528.SZ CN CN¥7.98 1.18 USD
-2.44
CN¥16.25B 2.4B USD CN¥25.17M 3.71M USD CN¥7.98 1.18 USD CN¥8.17 1.21 USD CN¥16.25B 2.4B USD 11.73 CN¥0.68 0.1 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥28.36 4.18 USD
+10.01
CN¥16.25B 2.4B USD CN¥116.80M 17.23M USD CN¥25.59 3.78 USD CN¥28.36 4.18 USD CN¥16.25B 2.4B USD 83.41 CN¥0.34 0.05 USD
cn Shanxi Meijin Energy Co.,Ltd. 000723.SZ CN CN¥3.67 0.54 USD
-3.67
CN¥16.16B 2.38B USD CN¥49.55M 7.31M USD CN¥3.66 0.54 USD CN¥3.82 0.56 USD CN¥16.16B 2.38B USD 0 -CN¥0.25 -0.03 USD
cn Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ CN CN¥82.17 12.12 USD
+3.11
CN¥16.15B 2.38B USD CN¥14.97M 2.21M USD CN¥79.72 11.76 USD CN¥83.35 12.3 USD CN¥16.15B 2.38B USD 283.34 CN¥0.29 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency