결과 페이지 5 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥23.91 3.32 USD |
+0.25
|
CN¥18.70B 2.6B USD | CN¥6.12M 851.45K USD | CN¥23.31 3.24 USD | CN¥23.93 3.33 USD | CN¥18.70B 2.6B USD | 41.22 | CN¥0.58 0.08 USD | |
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.24 1.15 USD |
-0.6
|
CN¥18.68B 2.6B USD | CN¥4.13M 574.24K USD | CN¥8.23 1.14 USD | CN¥8.32 1.16 USD | CN¥18.68B 2.6B USD | 7.84 | CN¥1.05 0.15 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.99 0.42 USD |
0
|
CN¥18.62B 2.59B USD | CN¥11.50M 1.6M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥18.62B 2.59B USD | 49.83 | CN¥0.06 0.008 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.35 3.8 USD |
-1.23
|
CN¥18.61B 2.59B USD | CN¥4.29M 596.02K USD | CN¥26.90 3.74 USD | CN¥27.60 3.84 USD | CN¥18.61B 2.59B USD | 1367.50 | CN¥0.02 0.002 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.87 2.62 USD |
-0.79
|
CN¥18.59B 2.58B USD | CN¥3.13M 434.68K USD | CN¥18.76 2.61 USD | CN¥19.01 2.64 USD | CN¥18.59B 2.58B USD | 111.00 | CN¥0.17 0.02 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.65 3.01 USD |
+1.88
|
CN¥18.40B 2.56B USD | CN¥29.28M 4.07M USD | CN¥20.72 2.88 USD | CN¥21.96 3.05 USD | CN¥18.40B 2.56B USD | 0 | -CN¥0.24 -0.03 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥74.60 10.37 USD |
+0.21
|
CN¥18.38B 2.56B USD | CN¥1.01M 140.99K USD | CN¥73.60 10.23 USD | CN¥74.73 10.39 USD | CN¥18.38B 2.56B USD | 28.36 | CN¥2.63 0.37 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥28.27 3.93 USD |
-1.22
|
CN¥18.35B 2.55B USD | CN¥2.99M 416.18K USD | CN¥27.80 3.87 USD | CN¥28.50 3.96 USD | CN¥18.35B 2.55B USD | 57.69 | CN¥0.49 0.07 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥17.01 2.37 USD |
-0.87
|
CN¥18.34B 2.55B USD | CN¥2.92M 405.95K USD | CN¥16.92 2.35 USD | CN¥17.16 2.39 USD | CN¥18.34B 2.55B USD | 0 | -CN¥0.28 -0.03 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.86 1.23 USD |
-0.56
|
CN¥18.31B 2.55B USD | CN¥2.44M 339.88K USD | CN¥8.85 1.23 USD | CN¥8.91 1.24 USD | CN¥18.31B 2.55B USD | 20.60 | CN¥0.43 0.06 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.74 2.61 USD |
-0.64
|
CN¥18.29B 2.54B USD | CN¥14.34M 1.99M USD | CN¥18.46 2.57 USD | CN¥18.99 2.64 USD | CN¥18.29B 2.54B USD | 0 | -CN¥0.53 -0.07 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.47 0.9 USD |
-0.15
|
CN¥18.27B 2.54B USD | CN¥17.24M 2.4M USD | CN¥6.43 0.89 USD | CN¥6.58 0.91 USD | CN¥18.27B 2.54B USD | 92.42 | CN¥0.07 0.009 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.24 0.59 USD |
-0.7
|
CN¥18.23B 2.54B USD | CN¥17.66M 2.46M USD | CN¥4.23 0.59 USD | CN¥4.28 0.6 USD | CN¥18.23B 2.54B USD | 38.54 | CN¥0.11 0.02 USD | |
| Venustech Group Inc. 002439.SZ | CN¥15.04 2.09 USD |
-0.53
|
CN¥18.22B 2.53B USD | CN¥1.87M 260K USD | CN¥15.02 2.09 USD | CN¥15.13 2.1 USD | CN¥18.22B 2.53B USD | 0 | -CN¥0.20 -0.02 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥59.84 8.32 USD |
-0.65
|
CN¥18.21B 2.53B USD | CN¥966.50K 134.39K USD | CN¥59.81 8.32 USD | CN¥60.50 8.41 USD | CN¥18.21B 2.53B USD | 40.98 | CN¥1.46 0.2 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥42.99 5.98 USD |
-0.02
|
CN¥18.21B 2.53B USD | CN¥900.70K 125.24K USD | CN¥42.85 5.96 USD | CN¥43.25 6.01 USD | CN¥18.21B 2.53B USD | 50.57 | CN¥0.85 0.12 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥9.42 1.31 USD |
+2.95
|
CN¥18.20B 2.53B USD | CN¥164.47M 22.87M USD | CN¥8.79 1.22 USD | CN¥9.56 1.33 USD | CN¥18.20B 2.53B USD | 0 | -CN¥0.06 -0.008 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥26.45 3.68 USD |
-2.54
|
CN¥18.13B 2.52B USD | CN¥15.04M 2.09M USD | CN¥25.98 3.61 USD | CN¥26.70 3.71 USD | CN¥18.13B 2.52B USD | 34.80 | CN¥0.76 0.11 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.26 0.45 USD |
-0.3
|
CN¥18.11B 2.52B USD | CN¥13.86M 1.93M USD | CN¥3.26 0.45 USD | CN¥3.28 0.46 USD | CN¥18.11B 2.52B USD | 7.58 | CN¥0.43 0.06 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.09 0.43 USD |
+4.39
|
CN¥18.08B 2.51B USD | CN¥524.87M 72.98M USD | CN¥3.06 0.43 USD | CN¥3.19 0.44 USD | CN¥18.08B 2.51B USD | 0 | -CN¥0.10 -0.01 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥33.94 4.72 USD |
-0.03
|
CN¥18.01B 2.5B USD | CN¥2.23M 309.54K USD | CN¥33.62 4.67 USD | CN¥33.95 4.72 USD | CN¥18.01B 2.5B USD | 212.12 | CN¥0.16 0.02 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | CN¥23.17 3.22 USD |
0
|
CN¥18.00B 2.5B USD | CN¥2.09M 290.47K USD | CN¥22.99 3.2 USD | CN¥23.29 3.24 USD | CN¥18.00B 2.5B USD | 100.73 | CN¥0.23 0.03 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥17.73 2.47 USD |
-3.69
|
CN¥17.98B 2.5B USD | CN¥16.23M 2.26M USD | CN¥17.53 2.44 USD | CN¥18.22 2.53 USD | CN¥17.98B 2.5B USD | 36.18 | CN¥0.49 0.07 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.64 4.96 USD |
-5.61
|
CN¥17.97B 2.5B USD | CN¥17.77M 2.47M USD | CN¥34.93 4.86 USD | CN¥37.46 5.21 USD | CN¥17.97B 2.5B USD | 41.44 | CN¥0.86 0.12 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.51 2.16 USD |
-0.32
|
CN¥17.97B 2.5B USD | CN¥839.10K 116.67K USD | CN¥15.51 2.16 USD | CN¥15.60 2.17 USD | CN¥17.97B 2.5B USD | 20.67 | CN¥0.75 0.1 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.32 2.83 USD |
+1.6
|
CN¥17.95B 2.5B USD | CN¥7.81M 1.09M USD | CN¥20.12 2.8 USD | CN¥20.42 2.84 USD | CN¥17.95B 2.5B USD | 0 | -CN¥0.08 -0.01 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.32 2.83 USD |
0
|
CN¥17.93B 2.49B USD | CN¥1.37M 190.7K USD | CN¥19.86 2.76 USD | CN¥20.33 2.83 USD | CN¥17.93B 2.49B USD | 25.08 | CN¥0.81 0.11 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.01 3.89 USD |
-2.06
|
CN¥17.92B 2.49B USD | CN¥4.91M 682.05K USD | CN¥27.79 3.86 USD | CN¥28.50 3.96 USD | CN¥17.92B 2.49B USD | 0 | -CN¥0.04 -0.005 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.08 1.12 USD |
-0.74
|
CN¥17.89B 2.49B USD | CN¥6.46M 897.94K USD | CN¥8.06 1.12 USD | CN¥8.15 1.13 USD | CN¥17.89B 2.49B USD | 0 | -CN¥0.14 -0.01 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.40 0.89 USD |
-2.88
|
CN¥17.84B 2.48B USD | CN¥20.64M 2.87M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥17.84B 2.48B USD | 33.68 | CN¥0.19 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.56 0.91 USD |
-0.9
|
CN¥17.79B 2.47B USD | CN¥6.55M 910.95K USD | CN¥6.54 0.91 USD | CN¥6.61 0.92 USD | CN¥17.79B 2.47B USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥21.16 2.94 USD |
-2.08
|
CN¥17.72B 2.46B USD | CN¥1.83M 254.88K USD | CN¥21.15 2.94 USD | CN¥21.87 3.04 USD | CN¥17.72B 2.46B USD | 27.12 | CN¥0.78 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.20 1.28 USD |
-1.6
|
CN¥17.69B 2.46B USD | CN¥30.57M 4.25M USD | CN¥9.10 1.27 USD | CN¥9.36 1.3 USD | CN¥17.69B 2.46B USD | 65.71 | CN¥0.14 0.02 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥19.68 2.74 USD |
-4.56
|
CN¥17.68B 2.46B USD | CN¥23.92M 3.33M USD | CN¥19.10 2.66 USD | CN¥20.18 2.81 USD | CN¥17.68B 2.46B USD | 0 | -CN¥2.27 -0.3 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.17 1.55 USD |
-0.71
|
CN¥17.65B 2.45B USD | CN¥4.01M 557.77K USD | CN¥11.06 1.54 USD | CN¥11.25 1.56 USD | CN¥17.65B 2.45B USD | 0 | -CN¥0.65 -0.09 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥20.04 2.79 USD |
-1.19
|
CN¥17.51B 2.43B USD | CN¥3.53M 491.37K USD | CN¥19.91 2.77 USD | CN¥20.20 2.81 USD | CN¥17.51B 2.43B USD | 0 | -CN¥0.35 -0.04 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.11 1.96 USD |
-0.14
|
CN¥17.50B 2.43B USD | CN¥1.21M 168.56K USD | CN¥14.09 1.96 USD | CN¥14.19 1.97 USD | CN¥17.50B 2.43B USD | 21.05 | CN¥0.67 0.09 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.83 1.64 USD |
-0.84
|
CN¥17.45B 2.43B USD | CN¥2.48M 344.7K USD | CN¥11.80 1.64 USD | CN¥11.95 1.66 USD | CN¥17.45B 2.43B USD | 12.45 | CN¥0.95 0.13 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.46 0.48 USD |
-0.57
|
CN¥17.45B 2.43B USD | CN¥20.20M 2.81M USD | CN¥3.41 0.47 USD | CN¥3.48 0.48 USD | CN¥17.45B 2.43B USD | 0 | -CN¥0.17 -0.02 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.66 1.9 USD |
-0.8
|
CN¥17.41B 2.42B USD | CN¥3.24M 450.7K USD | CN¥13.61 1.89 USD | CN¥13.77 1.91 USD | CN¥17.41B 2.42B USD | 26.78 | CN¥0.51 0.07 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.70 8.16 USD |
+0.09
|
CN¥17.37B 2.42B USD | CN¥1.78M 246.9K USD | CN¥57.80 8.04 USD | CN¥58.82 8.18 USD | CN¥17.37B 2.42B USD | 21.50 | CN¥2.73 0.38 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥18.71 2.6 USD |
+0.11
|
CN¥17.37B 2.41B USD | CN¥1.49M 206.85K USD | CN¥18.69 2.6 USD | CN¥18.96 2.64 USD | CN¥17.37B 2.41B USD | 69.29 | CN¥0.27 0.04 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥36.28 5.04 USD |
-1.71
|
CN¥17.33B 2.41B USD | CN¥7.58M 1.05M USD | CN¥36.17 5.03 USD | CN¥37.55 5.22 USD | CN¥17.33B 2.41B USD | 0 | -CN¥0.34 -0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.44 2.84 USD |
-0.82
|
CN¥17.28B 2.4B USD | CN¥4.70M 653.39K USD | CN¥20.18 2.81 USD | CN¥20.60 2.86 USD | CN¥17.28B 2.4B USD | 19.10 | CN¥1.07 0.15 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥41.84 5.82 USD |
-1.85
|
CN¥17.23B 2.4B USD | CN¥1.88M 261.8K USD | CN¥41.05 5.71 USD | CN¥42.55 5.92 USD | CN¥17.23B 2.4B USD | 49.80 | CN¥0.84 0.12 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.33 3.66 USD |
-1.2
|
CN¥17.20B 2.39B USD | CN¥3.74M 520.24K USD | CN¥25.92 3.6 USD | CN¥26.50 3.68 USD | CN¥17.20B 2.39B USD | 438.83 | CN¥0.06 0.008 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.77 2.75 USD |
-0.7
|
CN¥17.15B 2.38B USD | CN¥1.49M 207.53K USD | CN¥19.63 2.73 USD | CN¥19.95 2.77 USD | CN¥17.15B 2.38B USD | 52.02 | CN¥0.38 0.05 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥16.80 2.34 USD |
-0.94
|
CN¥17.14B 2.38B USD | CN¥5.13M 712.76K USD | CN¥16.72 2.32 USD | CN¥16.99 2.36 USD | CN¥17.14B 2.38B USD | 83.99 | CN¥0.20 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.00 3.75 USD |
-0.41
|
CN¥17.12B 2.38B USD | CN¥865.99K 120.41K USD | CN¥26.74 3.72 USD | CN¥27.08 3.77 USD | CN¥17.12B 2.38B USD | 32.53 | CN¥0.83 0.12 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.32 0.6 USD |
-0.92
|
CN¥17.12B 2.38B USD | CN¥6.97M 969.4K USD | CN¥4.32 0.6 USD | CN¥4.36 0.61 USD | CN¥17.12B 2.38B USD | 43.20 | CN¥0.10 0.01 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥17.20 2.39 USD |
-0.92
|
CN¥17.09B 2.38B USD | CN¥2.15M 298.79K USD | CN¥17.10 2.38 USD | CN¥17.40 2.42 USD | CN¥17.09B 2.38B USD | 43.00 | CN¥0.40 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.66 1.9 USD |
-0.44
|
CN¥17.03B 2.37B USD | CN¥2.33M 324.19K USD | CN¥13.61 1.89 USD | CN¥13.74 1.91 USD | CN¥17.03B 2.37B USD | 30.35 | CN¥0.45 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.81 0.39 USD |
-0.35
|
CN¥17.00B 2.36B USD | CN¥7.89M 1.1M USD | CN¥2.81 0.39 USD | CN¥2.84 0.39 USD | CN¥17.00B 2.36B USD | 35.12 | CN¥0.08 0.01 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.16 1.13 USD |
-4
|
CN¥16.98B 2.36B USD | CN¥50.40M 7.01M USD | CN¥8.08 1.12 USD | CN¥8.50 1.18 USD | CN¥16.98B 2.36B USD | 0 | -CN¥0.03 -0.004 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.72 1.07 USD |
-1.03
|
CN¥16.98B 2.36B USD | CN¥7.71M 1.07M USD | CN¥7.71 1.07 USD | CN¥7.80 1.08 USD | CN¥16.98B 2.36B USD | 0 | -CN¥0.14 -0.01 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.64 1.76 USD |
-2.39
|
CN¥16.95B 2.36B USD | CN¥7.85M 1.09M USD | CN¥12.54 1.74 USD | CN¥12.97 1.8 USD | CN¥16.95B 2.36B USD | 22.57 | CN¥0.56 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.79 2.2 USD |
-2.53
|
CN¥16.94B 2.36B USD | CN¥16.92M 2.35M USD | CN¥15.44 2.15 USD | CN¥15.99 2.22 USD | CN¥16.94B 2.36B USD | 0 | -CN¥0.06 -0.008 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥23.58 3.28 USD |
+1.25
|
CN¥16.92B 2.35B USD | CN¥11.76M 1.63M USD | CN¥22.92 3.19 USD | CN¥23.95 3.33 USD | CN¥16.92B 2.35B USD | 0 | -CN¥0.16 -0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.38 0.89 USD |
-1.85
|
CN¥16.90B 2.35B USD | CN¥6.04M 840.04K USD | CN¥6.36 0.88 USD | CN¥6.48 0.9 USD | CN¥16.90B 2.35B USD | 21.26 | CN¥0.30 0.04 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥32.27 4.49 USD |
-0.34
|
CN¥16.90B 2.35B USD | CN¥490.60K 68.21K USD | CN¥32.06 4.46 USD | CN¥32.47 4.51 USD | CN¥16.90B 2.35B USD | 43.60 | CN¥0.74 0.1 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.99 1.81 USD |
-1.96
|
CN¥16.87B 2.35B USD | CN¥3.96M 551.22K USD | CN¥12.89 1.79 USD | CN¥13.25 1.84 USD | CN¥16.87B 2.35B USD | 23.19 | CN¥0.56 0.08 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.05 0.29 USD |
0
|
CN¥16.83B 2.34B USD | CN¥25.74M 3.58M USD | CN¥2.04 0.28 USD | CN¥2.06 0.29 USD | CN¥16.83B 2.34B USD | 13.66 | CN¥0.15 0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.90 4.02 USD |
-0.45
|
CN¥16.82B 2.34B USD | CN¥2.46M 342.54K USD | CN¥28.40 3.95 USD | CN¥29.04 4.04 USD | CN¥16.82B 2.34B USD | 48.16 | CN¥0.60 0.08 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.50 1.46 USD |
+0.86
|
CN¥16.72B 2.32B USD | CN¥3.27M 454.59K USD | CN¥10.40 1.45 USD | CN¥10.57 1.47 USD | CN¥16.72B 2.32B USD | 19.09 | CN¥0.55 0.08 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.75 1.91 USD |
+1.4
|
CN¥16.72B 2.32B USD | CN¥6.49M 902.8K USD | CN¥13.62 1.89 USD | CN¥13.78 1.92 USD | CN¥16.72B 2.32B USD | 114.58 | CN¥0.12 0.02 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.71 0.38 USD |
0
|
CN¥16.71B 2.32B USD | CN¥10.37M 1.44M USD | CN¥2.70 0.38 USD | CN¥2.72 0.38 USD | CN¥16.71B 2.32B USD | 271.00 | CN¥0.01 0.001 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.35 2.13 USD |
-3.52
|
CN¥16.70B 2.32B USD | CN¥17.28M 2.4M USD | CN¥15.19 2.11 USD | CN¥15.82 2.2 USD | CN¥16.70B 2.32B USD | 42.63 | CN¥0.36 0.05 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.52 2.99 USD |
-1.37
|
CN¥16.69B 2.32B USD | CN¥2.67M 370.72K USD | CN¥21.46 2.98 USD | CN¥21.76 3.03 USD | CN¥16.69B 2.32B USD | 47.82 | CN¥0.45 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥53.21 7.4 USD |
-1.48
|
CN¥16.68B 2.32B USD | CN¥1.22M 169.95K USD | CN¥52.30 7.27 USD | CN¥53.74 7.47 USD | CN¥16.68B 2.32B USD | 64.10 | CN¥0.83 0.12 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.79 2.89 USD |
+0.29
|
CN¥16.60B 2.31B USD | CN¥535.70K 74.49K USD | CN¥20.71 2.88 USD | CN¥20.89 2.9 USD | CN¥16.60B 2.31B USD | 31.98 | CN¥0.65 0.09 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.70 0.65 USD |
+0.21
|
CN¥16.52B 2.3B USD | CN¥12.77M 1.77M USD | CN¥4.67 0.65 USD | CN¥4.72 0.66 USD | CN¥16.52B 2.3B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.33 1.71 USD |
-0.24
|
CN¥16.49B 2.29B USD | CN¥560.80K 77.98K USD | CN¥12.33 1.71 USD | CN¥12.40 1.72 USD | CN¥16.49B 2.29B USD | 42.51 | CN¥0.29 0.04 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | CN¥50.35 7 USD |
-0.22
|
CN¥16.49B 2.29B USD | CN¥1.76M 244.19K USD | CN¥49.88 6.94 USD | CN¥50.82 7.07 USD | CN¥16.49B 2.29B USD | 201.40 | CN¥0.25 0.03 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.11 1.41 USD |
-5.07
|
CN¥16.46B 2.29B USD | CN¥23.83M 3.31M USD | CN¥10.05 1.4 USD | CN¥10.43 1.45 USD | CN¥16.46B 2.29B USD | 16.57 | CN¥0.61 0.08 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥23.84 3.31 USD |
+1.45
|
CN¥16.45B 2.29B USD | CN¥5.11M 710.66K USD | CN¥23.68 3.29 USD | CN¥24.33 3.38 USD | CN¥16.45B 2.29B USD | 31.78 | CN¥0.75 0.1 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.17 0.86 USD |
-0.32
|
CN¥16.44B 2.29B USD | CN¥7.93M 1.1M USD | CN¥6.15 0.86 USD | CN¥6.21 0.86 USD | CN¥16.44B 2.29B USD | 205.66 | CN¥0.03 0.004 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.42 11.6 USD |
+0.75
|
CN¥16.39B 2.28B USD | CN¥969.98K 134.87K USD | CN¥81.72 11.36 USD | CN¥83.47 11.61 USD | CN¥16.39B 2.28B USD | 225.45 | CN¥0.37 0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥60.19 8.37 USD |
-5.51
|
CN¥16.33B 2.27B USD | CN¥2.52M 350.43K USD | CN¥59.03 8.21 USD | CN¥63.29 8.8 USD | CN¥16.33B 2.27B USD | 19.10 | CN¥3.15 0.44 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.92 1.38 USD |
-0.3
|
CN¥16.31B 2.27B USD | CN¥122.43M 17.02M USD | CN¥9.48 1.32 USD | CN¥10.44 1.45 USD | CN¥16.31B 2.27B USD | 0 | -CN¥0.16 -0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.04 2.23 USD |
-1.59
|
CN¥16.30B 2.27B USD | CN¥5.48M 762.6K USD | CN¥15.85 2.2 USD | CN¥16.28 2.26 USD | CN¥16.30B 2.27B USD | 94.35 | CN¥0.17 0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥101.80 14.15 USD |
-3.29
|
CN¥16.21B 2.25B USD | CN¥2.43M 338.31K USD | CN¥101.51 14.11 USD | CN¥105.18 14.62 USD | CN¥16.21B 2.25B USD | 0 | -CN¥1.24 -0.1 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥29.86 4.15 USD |
-0.76
|
CN¥16.21B 2.25B USD | CN¥2.02M 281.19K USD | CN¥29.57 4.11 USD | CN¥30.06 4.18 USD | CN¥16.21B 2.25B USD | 0 | -CN¥0.50 -0.06 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.47 0.62 USD |
-0.45
|
CN¥16.20B 2.25B USD | CN¥3.77M 524.26K USD | CN¥4.46 0.62 USD | CN¥4.49 0.62 USD | CN¥16.20B 2.25B USD | 447.00 | CN¥0.01 0.001 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥45.80 6.37 USD |
-1.12
|
CN¥16.13B 2.24B USD | CN¥1.13M 157.42K USD | CN¥45.20 6.28 USD | CN¥46.13 6.41 USD | CN¥16.13B 2.24B USD | 458.00 | CN¥0.10 0.01 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.22 1.84 USD |
+0.84
|
CN¥16.10B 2.24B USD | CN¥4.43M 616.35K USD | CN¥13.00 1.81 USD | CN¥13.23 1.84 USD | CN¥16.10B 2.24B USD | 45.58 | CN¥0.29 0.04 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥29.35 4.08 USD |
-6.71
|
CN¥16.07B 2.23B USD | CN¥16.48M 2.29M USD | CN¥29.02 4.04 USD | CN¥31.00 4.31 USD | CN¥16.07B 2.23B USD | 35.36 | CN¥0.83 0.12 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.66 2.18 USD |
-0.51
|
CN¥16.01B 2.23B USD | CN¥979.75K 136.23K USD | CN¥15.63 2.17 USD | CN¥15.77 2.19 USD | CN¥16.01B 2.23B USD | 32.62 | CN¥0.48 0.07 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥13.13 1.83 USD |
+0.23
|
CN¥15.97B 2.22B USD | CN¥1.79M 249.55K USD | CN¥13.12 1.82 USD | CN¥13.24 1.84 USD | CN¥15.97B 2.22B USD | 38.61 | CN¥0.34 0.05 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.68 3.15 USD |
0
|
CN¥15.97B 2.22B USD | CN¥971.40K 135.07K USD | CN¥22.51 3.13 USD | CN¥22.78 3.17 USD | CN¥15.97B 2.22B USD | 40.50 | CN¥0.56 0.08 USD | |
| Jushri Technologies, INC. 300762.SZ | CN¥25.40 3.53 USD |
-2.01
|
CN¥15.95B 2.22B USD | CN¥5.02M 697.48K USD | CN¥25.01 3.48 USD | CN¥25.85 3.59 USD | CN¥15.95B 2.22B USD | 0 | -CN¥0.13 -0.01 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.84 1.23 USD |
-0.56
|
CN¥15.94B 2.22B USD | CN¥3.49M 485.26K USD | CN¥8.80 1.22 USD | CN¥8.89 1.24 USD | CN¥15.94B 2.22B USD | 9.71 | CN¥0.91 0.13 USD | |
| Foryou Corporation 002906.SZ | CN¥30.36 4.22 USD |
-0.13
|
CN¥15.94B 2.22B USD | CN¥693.10K 96.37K USD | CN¥30.21 4.2 USD | CN¥30.53 4.24 USD | CN¥15.94B 2.22B USD | 21.38 | CN¥1.42 0.2 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.60 1.47 USD |
-0.09
|
CN¥15.90B 2.21B USD | CN¥1.92M 267.49K USD | CN¥10.50 1.46 USD | CN¥10.65 1.48 USD | CN¥15.90B 2.21B USD | 13.08 | CN¥0.81 0.11 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.56 0.63 USD |
-0.87
|
CN¥15.87B 2.21B USD | CN¥2.79M 388.52K USD | CN¥4.56 0.63 USD | CN¥4.60 0.64 USD | CN¥15.87B 2.21B USD | 228.00 | CN¥0.02 0.002 USD | |
| Suning.com Co., Ltd. 002024.SZ | CN¥1.71 0.24 USD |
+0.59
|
CN¥15.84B 2.2B USD | CN¥1.88M 262.04K USD | CN¥1.70 0.24 USD | CN¥1.71 0.24 USD | CN¥15.84B 2.2B USD | 171.00 | CN¥0.01 0.001 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥63.78 8.87 USD |
+0.33
|
CN¥15.83B 2.2B USD | CN¥1.04M 144.3K USD | CN¥62.80 8.73 USD | CN¥64.50 8.97 USD | CN¥15.83B 2.2B USD | 0 | -CN¥0.52 -0.07 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.34 2.55 USD |
+0.38
|
CN¥15.79B 2.2B USD | CN¥1.40M 194.37K USD | CN¥18.10 2.52 USD | CN¥18.39 2.56 USD | CN¥15.79B 2.2B USD | 21.32 | CN¥0.86 0.12 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.68 1.9 USD |
-0.15
|
CN¥15.79B 2.19B USD | CN¥2.35M 326.49K USD | CN¥13.67 1.9 USD | CN¥13.79 1.92 USD | CN¥15.79B 2.19B USD | 19.82 | CN¥0.69 0.1 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.85 0.81 USD |
-0.68
|
CN¥15.76B 2.19B USD | CN¥7.24M 1.01M USD | CN¥5.83 0.81 USD | CN¥5.93 0.82 USD | CN¥15.76B 2.19B USD | 17.20 | CN¥0.34 0.05 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥20.64 2.87 USD |
-3.42
|
CN¥15.76B 2.19B USD | CN¥4.48M 623.07K USD | CN¥20.50 2.85 USD | CN¥21.30 2.96 USD | CN¥15.76B 2.19B USD | 43.00 | CN¥0.48 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||