결과 페이지 5 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.37 1.83 USD |
+3
|
CN¥19.78B 2.92B USD | CN¥58.12M 8.57M USD | CN¥11.93 1.76 USD | CN¥12.56 1.85 USD | CN¥19.78B 2.92B USD | 68.72 | CN¥0.18 0.03 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥17.20 2.54 USD |
+1.71
|
CN¥19.76B 2.92B USD | CN¥94.28M 13.91M USD | CN¥16.80 2.48 USD | CN¥17.44 2.57 USD | CN¥19.76B 2.92B USD | 74.78 | CN¥0.23 0.03 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥105.09 15.51 USD |
+7.82
|
CN¥19.75B 2.91B USD | CN¥12.92M 1.91M USD | CN¥95.65 14.11 USD | CN¥105.82 15.61 USD | CN¥19.75B 2.91B USD | 1313.62 | CN¥0.08 0.01 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.01 2.8 USD |
-1.76
|
CN¥19.64B 2.9B USD | CN¥5.54M 817.17K USD | CN¥18.92 2.79 USD | CN¥19.40 2.86 USD | CN¥19.64B 2.9B USD | 82.65 | CN¥0.23 0.03 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.76 1.74 USD |
+4.63
|
CN¥19.58B 2.89B USD | CN¥89.72M 13.24M USD | CN¥11.14 1.64 USD | CN¥11.91 1.76 USD | CN¥19.58B 2.89B USD | 168.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.90 3.38 USD |
+9.99
|
CN¥19.46B 2.87B USD | CN¥29.74M 4.39M USD | CN¥20.48 3.02 USD | CN¥22.90 3.38 USD | CN¥19.46B 2.87B USD | 65.42 | CN¥0.35 0.05 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥216.00 31.87 USD |
+4.35
|
CN¥19.44B 2.87B USD | CN¥3.01M 443.45K USD | CN¥207.00 30.54 USD | CN¥217.80 32.14 USD | CN¥19.44B 2.87B USD | 222.68 | CN¥0.97 0.14 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.09 5.47 USD |
-0.03
|
CN¥19.43B 2.87B USD | CN¥21.60M 3.19M USD | CN¥35.75 5.27 USD | CN¥37.73 5.57 USD | CN¥19.43B 2.87B USD | 1236.33 | CN¥0.03 0.004 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥21.97 3.24 USD |
-0.72
|
CN¥19.40B 2.86B USD | CN¥25.80M 3.81M USD | CN¥21.61 3.19 USD | CN¥22.40 3.31 USD | CN¥19.40B 2.86B USD | 219.69 | CN¥0.10 0.01 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥21.48 3.17 USD |
-2.01
|
CN¥19.25B 2.84B USD | CN¥18.89M 2.79M USD | CN¥21.36 3.15 USD | CN¥22.20 3.28 USD | CN¥19.25B 2.84B USD | 27.53 | CN¥0.78 0.12 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥125.39 18.5 USD |
+8.47
|
CN¥19.17B 2.83B USD | CN¥8.22M 1.21M USD | CN¥112.66 16.62 USD | CN¥127.50 18.81 USD | CN¥19.17B 2.83B USD | 284.97 | CN¥0.44 0.06 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥68.30 10.08 USD |
-0.41
|
CN¥19.14B 2.82B USD | CN¥32.46M 4.79M USD | CN¥65.96 9.73 USD | CN¥69.68 10.28 USD | CN¥19.14B 2.82B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥44.96 6.63 USD |
+0.83
|
CN¥19.11B 2.82B USD | CN¥26.33M 3.89M USD | CN¥43.01 6.35 USD | CN¥45.70 6.74 USD | CN¥19.11B 2.82B USD | 1124.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.03 3.99 USD |
-3.05
|
CN¥19.10B 2.82B USD | CN¥25.35M 3.74M USD | CN¥26.83 3.96 USD | CN¥27.73 4.09 USD | CN¥19.10B 2.82B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.79 2.77 USD |
+0.43
|
CN¥19.09B 2.82B USD | CN¥7.86M 1.16M USD | CN¥18.44 2.72 USD | CN¥19.14 2.82 USD | CN¥19.09B 2.82B USD | 17.72 | CN¥1.06 0.16 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥23.58 3.48 USD |
-5.11
|
CN¥19.08B 2.82B USD | CN¥39.19M 5.78M USD | CN¥23.19 3.42 USD | CN¥24.35 3.59 USD | CN¥19.08B 2.82B USD | 65.50 | CN¥0.36 0.05 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.46 2.43 USD |
+1.04
|
CN¥19.07B 2.81B USD | CN¥5.62M 829.89K USD | CN¥16.09 2.37 USD | CN¥16.68 2.46 USD | CN¥19.07B 2.81B USD | 21.37 | CN¥0.77 0.11 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥69.06 10.19 USD |
-4.88
|
CN¥19.06B 2.81B USD | CN¥9.38M 1.38M USD | CN¥68.50 10.11 USD | CN¥73.70 10.87 USD | CN¥19.06B 2.81B USD | 54.80 | CN¥1.26 0.19 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.16 1.65 USD |
-2.87
|
CN¥19.04B 2.81B USD | CN¥94.05M 13.88M USD | CN¥11.04 1.63 USD | CN¥11.57 1.71 USD | CN¥19.04B 2.81B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥53.97 7.96 USD |
+0.71
|
CN¥19.01B 2.81B USD | CN¥7.19M 1.06M USD | CN¥52.97 7.82 USD | CN¥54.50 8.04 USD | CN¥19.01B 2.81B USD | 179.90 | CN¥0.30 0.04 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.53 0.37 USD |
-4.89
|
CN¥18.92B 2.79B USD | CN¥335.40M 49.49M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥18.92B 2.79B USD | 0 | CN¥0.00 0 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.73 2.76 USD |
+0.7
|
CN¥18.90B 2.79B USD | CN¥31.31M 4.62M USD | CN¥18.33 2.7 USD | CN¥19.23 2.84 USD | CN¥18.90B 2.79B USD | 56.75 | CN¥0.33 0.05 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥24.29 3.58 USD |
-1.66
|
CN¥18.87B 2.78B USD | CN¥23.35M 3.45M USD | CN¥24.10 3.56 USD | CN¥24.68 3.64 USD | CN¥18.87B 2.78B USD | 11.29 | CN¥2.15 0.32 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥96.80 14.28 USD |
+10
|
CN¥18.77B 2.77B USD | CN¥12.78M 1.89M USD | CN¥87.00 12.84 USD | CN¥96.80 14.28 USD | CN¥18.77B 2.77B USD | 64.96 | CN¥1.49 0.22 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥146.00 21.54 USD |
+4.96
|
CN¥18.68B 2.76B USD | CN¥2.54M 374.07K USD | CN¥137.82 20.33 USD | CN¥147.90 21.82 USD | CN¥18.68B 2.76B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.93 2.65 USD |
+2.81
|
CN¥18.65B 2.75B USD | CN¥55.47M 8.18M USD | CN¥17.35 2.56 USD | CN¥18.28 2.7 USD | CN¥18.65B 2.75B USD | 77.95 | CN¥0.23 0.03 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.77 0.7 USD |
-5.36
|
CN¥18.63B 2.75B USD | CN¥94.21M 13.9M USD | CN¥4.75 0.7 USD | CN¥5.01 0.74 USD | CN¥18.63B 2.75B USD | 28.05 | CN¥0.17 0.03 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥127.34 18.79 USD |
+1.94
|
CN¥18.61B 2.75B USD | CN¥3.95M 582.62K USD | CN¥121.78 17.97 USD | CN¥128.49 18.96 USD | CN¥18.61B 2.75B USD | 40.81 | CN¥3.12 0.46 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.50 2.43 USD |
-0.72
|
CN¥18.59B 2.74B USD | CN¥72.31M 10.67M USD | CN¥16.28 2.4 USD | CN¥17.15 2.53 USD | CN¥18.59B 2.74B USD | 150.00 | CN¥0.11 0.02 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.98 0.29 USD |
-0.5
|
CN¥18.55B 2.74B USD | CN¥28.01M 4.13M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.79 5.72 USD |
+3.27
|
CN¥18.50B 2.73B USD | CN¥34.53M 5.09M USD | CN¥37.08 5.47 USD | CN¥39.05 5.76 USD | CN¥18.50B 2.73B USD | 161.62 | CN¥0.24 0.04 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.67 2.75 USD |
-1.89
|
CN¥18.39B 2.71B USD | CN¥10.80M 1.59M USD | CN¥18.58 2.74 USD | CN¥19.03 2.81 USD | CN¥18.39B 2.71B USD | 116.68 | CN¥0.16 0.02 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥8.11 1.2 USD |
-5.37
|
CN¥18.38B 2.71B USD | CN¥60.67M 8.95M USD | CN¥8.07 1.19 USD | CN¥8.54 1.26 USD | CN¥18.38B 2.71B USD | 8.53 | CN¥0.95 0.14 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥34.35 5.07 USD |
+9.99
|
CN¥18.37B 2.71B USD | CN¥20.83M 3.07M USD | CN¥30.93 4.56 USD | CN¥34.35 5.07 USD | CN¥18.37B 2.71B USD | 38.59 | CN¥0.89 0.13 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.38 3.01 USD |
+1.5
|
CN¥18.33B 2.7B USD | CN¥8.83M 1.3M USD | CN¥19.92 2.94 USD | CN¥20.54 3.03 USD | CN¥18.33B 2.7B USD | 67.93 | CN¥0.30 0.04 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.87 2.93 USD |
+0.3
|
CN¥18.31B 2.7B USD | CN¥5.76M 849.35K USD | CN¥19.35 2.86 USD | CN¥20.24 2.99 USD | CN¥18.31B 2.7B USD | 17.12 | CN¥1.16 0.17 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.75 1 USD |
-2.32
|
CN¥18.31B 2.7B USD | CN¥90.23M 13.31M USD | CN¥6.70 0.99 USD | CN¥6.92 1.02 USD | CN¥18.31B 2.7B USD | 75.00 | CN¥0.09 0.01 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.30 0.93 USD |
-1.72
|
CN¥18.26B 2.69B USD | CN¥22.33M 3.29M USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥18.26B 2.69B USD | 14.00 | CN¥0.45 0.07 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.80 1.15 USD |
-3.35
|
CN¥18.26B 2.69B USD | CN¥21.29M 3.14M USD | CN¥7.77 1.15 USD | CN¥8.06 1.19 USD | CN¥18.26B 2.69B USD | 10.98 | CN¥0.71 0.1 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥50.07 7.39 USD |
+0.14
|
CN¥18.25B 2.69B USD | CN¥1.15M 169.39K USD | CN¥48.70 7.19 USD | CN¥50.85 7.5 USD | CN¥18.25B 2.69B USD | 19.11 | CN¥2.62 0.39 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥18.81 2.78 USD |
-1.16
|
CN¥18.23B 2.69B USD | CN¥30.88M 4.56M USD | CN¥18.55 2.74 USD | CN¥19.47 2.87 USD | CN¥18.23B 2.69B USD | 30.33 | CN¥0.62 0.09 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥61.29 9.04 USD |
-0.15
|
CN¥18.22B 2.69B USD | CN¥7.80M 1.15M USD | CN¥59.84 8.83 USD | CN¥62.82 9.27 USD | CN¥18.22B 2.69B USD | 245.15 | CN¥0.25 0.04 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.07 0.75 USD |
-3.06
|
CN¥18.20B 2.69B USD | CN¥25.61M 3.78M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥18.20B 2.69B USD | 19.50 | CN¥0.26 0.04 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.37 3.89 USD |
-0.57
|
CN¥18.19B 2.68B USD | CN¥41.59M 6.14M USD | CN¥25.83 3.81 USD | CN¥27.85 4.11 USD | CN¥18.19B 2.68B USD | 30.31 | CN¥0.87 0.13 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.22 1.21 USD |
-4.64
|
CN¥18.19B 2.68B USD | CN¥11.12M 1.64M USD | CN¥8.21 1.21 USD | CN¥8.58 1.27 USD | CN¥18.19B 2.68B USD | 19.57 | CN¥0.42 0.06 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥20.90 3.08 USD |
+1.16
|
CN¥18.15B 2.68B USD | CN¥87.07M 12.85M USD | CN¥20.33 3 USD | CN¥21.20 3.13 USD | CN¥18.15B 2.68B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.89 2.2 USD |
+4.34
|
CN¥18.10B 2.67B USD | CN¥109.16M 16.11M USD | CN¥14.11 2.08 USD | CN¥14.98 2.21 USD | CN¥18.10B 2.67B USD | 186.12 | CN¥0.08 0.01 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥69.70 10.28 USD |
-2.01
|
CN¥18.10B 2.67B USD | CN¥16.05M 2.37M USD | CN¥68.01 10.03 USD | CN¥72.48 10.69 USD | CN¥18.10B 2.67B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.32 4.92 USD |
-0.39
|
CN¥18.09B 2.67B USD | CN¥10.69M 1.58M USD | CN¥32.80 4.84 USD | CN¥33.80 4.99 USD | CN¥18.09B 2.67B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.79 2.62 USD |
+0.96
|
CN¥18.02B 2.66B USD | CN¥22.84M 3.37M USD | CN¥17.19 2.54 USD | CN¥18.19 2.68 USD | CN¥18.02B 2.66B USD | 18.15 | CN¥0.98 0.14 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.08 0.45 USD |
-4.05
|
CN¥18.02B 2.66B USD | CN¥239.89M 35.39M USD | CN¥3.05 0.45 USD | CN¥3.17 0.47 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥60.10 8.87 USD |
+1.16
|
CN¥18.00B 2.66B USD | CN¥9.69M 1.43M USD | CN¥58.35 8.61 USD | CN¥60.39 8.91 USD | CN¥18.00B 2.66B USD | 52.71 | CN¥1.14 0.17 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.42 3.16 USD |
+0.09
|
CN¥17.91B 2.64B USD | CN¥12.32M 1.82M USD | CN¥21.17 3.12 USD | CN¥21.76 3.21 USD | CN¥17.91B 2.64B USD | 38.25 | CN¥0.56 0.08 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥66.78 9.85 USD |
-6.8
|
CN¥17.87B 2.64B USD | CN¥21.68M 3.2M USD | CN¥66.22 9.77 USD | CN¥69.97 10.32 USD | CN¥17.87B 2.64B USD | 392.82 | CN¥0.17 0.03 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥9.86 1.45 USD |
-7.51
|
CN¥17.78B 2.62B USD | CN¥61.21M 9.03M USD | CN¥9.81 1.45 USD | CN¥10.69 1.58 USD | CN¥17.78B 2.62B USD | 8.80 | CN¥1.12 0.17 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.58 4.51 USD |
+1.8
|
CN¥17.78B 2.62B USD | CN¥7.02M 1.04M USD | CN¥29.61 4.37 USD | CN¥30.86 4.55 USD | CN¥17.78B 2.62B USD | 65.06 | CN¥0.47 0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.29 4.32 USD |
-3.08
|
CN¥17.75B 2.62B USD | CN¥8.36M 1.23M USD | CN¥29.17 4.3 USD | CN¥30.55 4.51 USD | CN¥17.75B 2.62B USD | 13.75 | CN¥2.13 0.31 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥94.71 13.97 USD |
+6.34
|
CN¥17.72B 2.62B USD | CN¥6.85M 1.01M USD | CN¥87.90 12.97 USD | CN¥97.00 14.31 USD | CN¥17.72B 2.62B USD | 58.82 | CN¥1.61 0.24 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.30 3.59 USD |
+3.85
|
CN¥17.70B 2.61B USD | CN¥45.75M 6.75M USD | CN¥22.98 3.39 USD | CN¥24.63 3.63 USD | CN¥17.70B 2.61B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥62.30 9.19 USD |
+1.14
|
CN¥17.70B 2.61B USD | CN¥19.89M 2.93M USD | CN¥61.70 9.1 USD | CN¥64.20 9.47 USD | CN¥17.70B 2.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥30.92 4.56 USD |
+9.14
|
CN¥17.69B 2.61B USD | CN¥22.37M 3.3M USD | CN¥28.02 4.13 USD | CN¥31.88 4.7 USD | CN¥17.69B 2.61B USD | 41.78 | CN¥0.74 0.11 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.76 1.25 USD |
-0.51
|
HK$20.41B 2.61B USD | HK$716.45K 91.61K USD | HK$9.71 1.24 USD | HK$9.82 1.26 USD | HK$20.41B 2.61B USD | 10.96 | HK$0.89 0.11 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.83 1.01 USD |
-2.29
|
CN¥17.62B 2.6B USD | CN¥20.62M 3.04M USD | CN¥6.80 1 USD | CN¥6.97 1.03 USD | CN¥17.62B 2.6B USD | 341.50 | CN¥0.02 0.002 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥21.92 3.23 USD |
-0.95
|
CN¥17.58B 2.59B USD | CN¥28.11M 4.15M USD | CN¥21.71 3.2 USD | CN¥22.54 3.33 USD | CN¥17.58B 2.59B USD | 30.44 | CN¥0.72 0.11 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥55.35 8.17 USD |
-1.09
|
CN¥17.43B 2.57B USD | CN¥10.89M 1.61M USD | CN¥54.00 7.97 USD | CN¥55.99 8.26 USD | CN¥17.43B 2.57B USD | 71.88 | CN¥0.77 0.11 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.06 6.21 USD |
+1.01
|
CN¥17.41B 2.57B USD | CN¥1.31M 193.86K USD | CN¥41.67 6.15 USD | CN¥42.48 6.27 USD | CN¥17.41B 2.57B USD | 26.62 | CN¥1.58 0.23 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.97 1.91 USD |
+0.54
|
CN¥17.39B 2.57B USD | CN¥23.65M 3.49M USD | CN¥12.56 1.85 USD | CN¥12.99 1.92 USD | CN¥17.39B 2.57B USD | 16.84 | CN¥0.77 0.11 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.96 0.44 USD |
-1.66
|
CN¥17.38B 2.56B USD | CN¥185.48M 27.37M USD | CN¥2.89 0.43 USD | CN¥2.98 0.44 USD | CN¥17.38B 2.56B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.54 0.67 USD |
+1.79
|
CN¥17.28B 2.55B USD | CN¥78.68M 11.61M USD | CN¥4.29 0.63 USD | CN¥4.56 0.67 USD | CN¥17.28B 2.55B USD | 50.44 | CN¥0.09 0.01 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥16.54 2.44 USD |
-10.01
|
CN¥17.23B 2.54B USD | CN¥18.08M 2.67M USD | CN¥16.54 2.44 USD | CN¥17.73 2.62 USD | CN¥17.23B 2.54B USD | 25.44 | CN¥0.65 0.1 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.99 3.24 USD |
-0.77
|
CN¥17.20B 2.54B USD | CN¥17.29M 2.55M USD | CN¥21.77 3.21 USD | CN¥22.31 3.29 USD | CN¥17.20B 2.54B USD | 29.32 | CN¥0.75 0.11 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.98 1.32 USD |
-1.64
|
CN¥17.14B 2.53B USD | CN¥156.29M 23.06M USD | CN¥8.84 1.3 USD | CN¥9.33 1.38 USD | CN¥17.14B 2.53B USD | 89.79 | CN¥0.10 0.01 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥15.60 2.3 USD |
+0.64
|
CN¥17.14B 2.53B USD | CN¥26.48M 3.91M USD | CN¥15.35 2.26 USD | CN¥15.88 2.34 USD | CN¥17.14B 2.53B USD | 111.42 | CN¥0.14 0.02 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥65.81 9.71 USD |
+6.32
|
CN¥17.11B 2.52B USD | CN¥15.86M 2.34M USD | CN¥61.91 9.13 USD | CN¥68.09 10.05 USD | CN¥17.11B 2.52B USD | 177.86 | CN¥0.37 0.05 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.40 0.65 USD |
-4.96
|
CN¥17.10B 2.52B USD | CN¥24.37M 3.6M USD | CN¥4.38 0.65 USD | CN¥4.61 0.68 USD | CN¥17.10B 2.52B USD | 44.00 | CN¥0.10 0.01 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥14.98 2.21 USD |
+0.81
|
CN¥17.10B 2.52B USD | CN¥155.67M 22.97M USD | CN¥14.40 2.12 USD | CN¥15.15 2.24 USD | CN¥17.10B 2.52B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.44 1.69 USD |
+0.09
|
CN¥16.98B 2.51B USD | CN¥81.02M 11.95M USD | CN¥11.23 1.66 USD | CN¥11.83 1.75 USD | CN¥16.98B 2.51B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.71 7.92 USD |
+1.32
|
CN¥16.95B 2.5B USD | CN¥11.73M 1.73M USD | CN¥51.71 7.63 USD | CN¥55.22 8.15 USD | CN¥16.95B 2.5B USD | 14.59 | CN¥3.68 0.54 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.51 2.58 USD |
-0.9
|
CN¥16.93B 2.5B USD | CN¥5.78M 853.13K USD | CN¥17.47 2.58 USD | CN¥17.76 2.62 USD | CN¥16.93B 2.5B USD | 15.49 | CN¥1.13 0.17 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥35.36 5.22 USD |
+1.61
|
CN¥16.92B 2.5B USD | CN¥7.23M 1.07M USD | CN¥34.31 5.06 USD | CN¥35.85 5.29 USD | CN¥16.92B 2.5B USD | 63.14 | CN¥0.56 0.08 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥7.99 1.18 USD |
-0.62
|
CN¥16.87B 2.49B USD | CN¥27.50M 4.06M USD | CN¥7.90 1.17 USD | CN¥8.25 1.22 USD | CN¥16.87B 2.49B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥7.11 1.05 USD |
-1.39
|
CN¥16.86B 2.49B USD | CN¥44.56M 6.58M USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥16.86B 2.49B USD | 142.19 | CN¥0.05 0.007 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥16.26 2.4 USD |
-2.23
|
CN¥16.83B 2.48B USD | CN¥106.58M 15.73M USD | CN¥15.91 2.35 USD | CN¥17.19 2.54 USD | CN¥16.83B 2.48B USD | 77.42 | CN¥0.21 0.03 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.75 3.21 USD |
-0.46
|
CN¥16.78B 2.48B USD | CN¥16.82M 2.48M USD | CN¥21.03 3.1 USD | CN¥21.83 3.22 USD | CN¥16.78B 2.48B USD | 27.53 | CN¥0.79 0.12 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.14 4.45 USD |
-0.63
|
CN¥16.78B 2.48B USD | CN¥11.71M 1.73M USD | CN¥29.65 4.37 USD | CN¥30.33 4.48 USD | CN¥16.78B 2.48B USD | 32.40 | CN¥0.93 0.14 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥97.88 14.44 USD |
+4.58
|
CN¥16.76B 2.47B USD | CN¥7.11M 1.05M USD | CN¥93.03 13.73 USD | CN¥100.14 14.78 USD | CN¥16.76B 2.47B USD | 66.58 | CN¥1.47 0.22 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥8.08 1.19 USD |
-5.5
|
CN¥16.61B 2.45B USD | CN¥43.93M 6.48M USD | CN¥8.06 1.19 USD | CN¥8.51 1.26 USD | CN¥16.61B 2.45B USD | 26.06 | CN¥0.31 0.05 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.80 1.45 USD |
+1.14
|
CN¥16.58B 2.45B USD | CN¥9.27M 1.37M USD | CN¥9.57 1.41 USD | CN¥9.87 1.46 USD | CN¥16.58B 2.45B USD | 22.27 | CN¥0.44 0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥100.75 14.87 USD |
+1.26
|
CN¥16.54B 2.44B USD | CN¥3.86M 569.57K USD | CN¥98.50 14.53 USD | CN¥104.98 15.49 USD | CN¥16.54B 2.44B USD | 95.04 | CN¥1.06 0.16 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥75.60 11.15 USD |
-0.55
|
CN¥16.52B 2.44B USD | CN¥21.51M 3.17M USD | CN¥75.05 11.07 USD | CN¥83.62 12.34 USD | CN¥16.52B 2.44B USD | 945.00 | CN¥0.08 0.01 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥32.36 4.77 USD |
+9.99
|
CN¥16.49B 2.43B USD | CN¥20.25M 2.99M USD | CN¥29.63 4.37 USD | CN¥32.36 4.77 USD | CN¥16.49B 2.43B USD | 80.90 | CN¥0.40 0.06 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.13 1.35 USD |
-0.76
|
CN¥16.41B 2.42B USD | CN¥19.93M 2.94M USD | CN¥9.02 1.33 USD | CN¥9.32 1.38 USD | CN¥16.41B 2.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.32 3.59 USD |
+19.98
|
CN¥16.34B 2.41B USD | CN¥41.97M 6.19M USD | CN¥20.14 2.97 USD | CN¥24.32 3.59 USD | CN¥16.34B 2.41B USD | 39.86 | CN¥0.61 0.09 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.02 1.18 USD |
-1.96
|
CN¥16.34B 2.41B USD | CN¥23.29M 3.44M USD | CN¥7.99 1.18 USD | CN¥8.17 1.21 USD | CN¥16.34B 2.41B USD | 11.79 | CN¥0.68 0.1 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥22.76 3.36 USD |
-0.18
|
CN¥16.34B 2.41B USD | CN¥6.74M 994.4K USD | CN¥22.15 3.27 USD | CN¥23.10 3.41 USD | CN¥16.34B 2.41B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥69.68 10.28 USD |
+6.68
|
CN¥16.29B 2.4B USD | CN¥46.62M 6.88M USD | CN¥63.00 9.3 USD | CN¥75.18 11.09 USD | CN¥16.29B 2.4B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.25 0.77 USD |
-2.78
|
CN¥16.27B 2.4B USD | CN¥10.73M 1.58M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥16.27B 2.4B USD | 18.10 | CN¥0.29 0.04 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.75 2.62 USD |
+0.62
|
CN¥16.26B 2.4B USD | CN¥26.94M 3.98M USD | CN¥17.26 2.55 USD | CN¥17.82 2.63 USD | CN¥16.26B 2.4B USD | 55.46 | CN¥0.32 0.05 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥28.36 4.18 USD |
+10.01
|
CN¥16.25B 2.4B USD | CN¥116.10M 17.13M USD | CN¥25.59 3.78 USD | CN¥28.36 4.18 USD | CN¥16.25B 2.4B USD | 83.41 | CN¥0.34 0.05 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥18.48 2.73 USD |
+3.47
|
CN¥16.23B 2.39B USD | CN¥40.53M 5.98M USD | CN¥17.48 2.58 USD | CN¥18.79 2.77 USD | CN¥16.23B 2.39B USD | 36.23 | CN¥0.51 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||