결과 페이지 5 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥104.76 15.46 USD |
+7.48
|
CN¥19.69B 2.91B USD | CN¥10.65M 1.57M USD | CN¥95.65 14.11 USD | CN¥105.82 15.61 USD | CN¥19.69B 2.91B USD | 1309.50 | CN¥0.08 0.01 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥57.32 8.46 USD |
+0.6
|
CN¥19.65B 2.9B USD | CN¥7.15M 1.06M USD | CN¥56.36 8.32 USD | CN¥57.95 8.55 USD | CN¥19.65B 2.9B USD | 75.42 | CN¥0.76 0.11 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥17.09 2.52 USD |
+1.06
|
CN¥19.64B 2.9B USD | CN¥82.56M 12.18M USD | CN¥16.80 2.48 USD | CN¥17.44 2.57 USD | CN¥19.64B 2.9B USD | 74.30 | CN¥0.23 0.03 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.00 2.8 USD |
-1.81
|
CN¥19.63B 2.9B USD | CN¥4.44M 654.58K USD | CN¥18.92 2.79 USD | CN¥19.40 2.86 USD | CN¥19.63B 2.9B USD | 82.60 | CN¥0.23 0.03 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.70 1.73 USD |
+4.09
|
CN¥19.48B 2.87B USD | CN¥78.05M 11.52M USD | CN¥11.14 1.64 USD | CN¥11.91 1.76 USD | CN¥19.48B 2.87B USD | 167.14 | CN¥0.07 0.01 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.90 3.38 USD |
+9.99
|
CN¥19.46B 2.87B USD | CN¥28.48M 4.2M USD | CN¥20.48 3.02 USD | CN¥22.90 3.38 USD | CN¥19.46B 2.87B USD | 65.42 | CN¥0.35 0.05 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥22.00 3.25 USD |
-0.59
|
CN¥19.43B 2.87B USD | CN¥21.56M 3.18M USD | CN¥21.61 3.19 USD | CN¥22.40 3.31 USD | CN¥19.43B 2.87B USD | 220.00 | CN¥0.10 0.01 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.01 5.46 USD |
-0.24
|
CN¥19.39B 2.86B USD | CN¥18.77M 2.77M USD | CN¥35.75 5.27 USD | CN¥37.73 5.57 USD | CN¥19.39B 2.86B USD | 1233.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥214.20 31.6 USD |
+3.48
|
CN¥19.28B 2.84B USD | CN¥2.35M 346.1K USD | CN¥207.00 30.54 USD | CN¥217.80 32.14 USD | CN¥19.28B 2.84B USD | 220.82 | CN¥0.97 0.14 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥21.41 3.16 USD |
-2.33
|
CN¥19.19B 2.83B USD | CN¥16.26M 2.4M USD | CN¥21.36 3.15 USD | CN¥22.20 3.28 USD | CN¥19.19B 2.83B USD | 27.44 | CN¥0.78 0.12 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥125.47 18.51 USD |
+8.54
|
CN¥19.18B 2.83B USD | CN¥7.55M 1.11M USD | CN¥112.66 16.62 USD | CN¥127.50 18.81 USD | CN¥19.18B 2.83B USD | 285.15 | CN¥0.44 0.06 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.88 2.79 USD |
+0.91
|
CN¥19.18B 2.83B USD | CN¥6.64M 980.07K USD | CN¥18.44 2.72 USD | CN¥19.14 2.82 USD | CN¥19.18B 2.83B USD | 17.81 | CN¥1.06 0.16 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.51 2.44 USD |
+1.35
|
CN¥19.13B 2.82B USD | CN¥4.31M 636.57K USD | CN¥16.09 2.37 USD | CN¥16.65 2.46 USD | CN¥19.13B 2.82B USD | 21.44 | CN¥0.77 0.11 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.01 3.99 USD |
-3.12
|
CN¥19.09B 2.82B USD | CN¥22.22M 3.28M USD | CN¥26.83 3.96 USD | CN¥27.73 4.09 USD | CN¥19.09B 2.82B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥69.10 10.2 USD |
-4.82
|
CN¥19.07B 2.81B USD | CN¥7.83M 1.16M USD | CN¥68.50 10.11 USD | CN¥73.70 10.87 USD | CN¥19.07B 2.81B USD | 54.84 | CN¥1.26 0.19 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.89 2.79 USD |
+1.56
|
CN¥19.06B 2.81B USD | CN¥23.18M 3.42M USD | CN¥18.33 2.7 USD | CN¥19.23 2.84 USD | CN¥19.06B 2.81B USD | 57.24 | CN¥0.33 0.05 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥44.71 6.6 USD |
+0.27
|
CN¥19.00B 2.8B USD | CN¥22.94M 3.39M USD | CN¥43.01 6.35 USD | CN¥45.70 6.74 USD | CN¥19.00B 2.8B USD | 1117.75 | CN¥0.04 0.005 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥23.45 3.46 USD |
-5.63
|
CN¥18.97B 2.8B USD | CN¥37.11M 5.48M USD | CN¥23.19 3.42 USD | CN¥24.35 3.59 USD | CN¥18.97B 2.8B USD | 65.13 | CN¥0.36 0.05 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.10 1.64 USD |
-3.4
|
CN¥18.94B 2.79B USD | CN¥82.06M 12.11M USD | CN¥11.04 1.63 USD | CN¥11.57 1.71 USD | CN¥18.94B 2.79B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥53.63 7.91 USD |
+0.07
|
CN¥18.89B 2.79B USD | CN¥5.59M 824.15K USD | CN¥52.97 7.82 USD | CN¥54.50 8.04 USD | CN¥18.89B 2.79B USD | 178.76 | CN¥0.30 0.04 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.52 0.37 USD |
-5.24
|
CN¥18.85B 2.78B USD | CN¥299.43M 44.18M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥18.85B 2.78B USD | 0 | CN¥0.00 0 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥24.17 3.57 USD |
-2.15
|
CN¥18.77B 2.77B USD | CN¥19.78M 2.92M USD | CN¥24.10 3.56 USD | CN¥24.68 3.64 USD | CN¥18.77B 2.77B USD | 11.24 | CN¥2.15 0.32 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥96.80 14.28 USD |
+10
|
CN¥18.77B 2.77B USD | CN¥12.60M 1.86M USD | CN¥87.00 12.84 USD | CN¥96.80 14.28 USD | CN¥18.77B 2.77B USD | 64.96 | CN¥1.49 0.22 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥128.19 18.91 USD |
+2.62
|
CN¥18.74B 2.76B USD | CN¥3.25M 478.91K USD | CN¥121.78 17.97 USD | CN¥128.49 18.96 USD | CN¥18.74B 2.76B USD | 41.08 | CN¥3.12 0.46 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥66.56 9.82 USD |
-2.95
|
CN¥18.65B 2.75B USD | CN¥26.51M 3.91M USD | CN¥65.96 9.73 USD | CN¥69.68 10.28 USD | CN¥18.65B 2.75B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.88 2.64 USD |
+2.52
|
CN¥18.60B 2.74B USD | CN¥48.61M 7.17M USD | CN¥17.35 2.56 USD | CN¥18.28 2.7 USD | CN¥18.60B 2.74B USD | 77.73 | CN¥0.23 0.03 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.76 0.7 USD |
-5.56
|
CN¥18.59B 2.74B USD | CN¥86.33M 12.74M USD | CN¥4.75 0.7 USD | CN¥5.01 0.74 USD | CN¥18.59B 2.74B USD | 28.00 | CN¥0.17 0.03 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.98 0.29 USD |
-0.5
|
CN¥18.55B 2.74B USD | CN¥25.54M 3.77M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.46 2.43 USD |
-0.96
|
CN¥18.54B 2.74B USD | CN¥67.43M 9.95M USD | CN¥16.28 2.4 USD | CN¥17.15 2.53 USD | CN¥18.54B 2.74B USD | 149.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥144.49 21.32 USD |
+3.87
|
CN¥18.49B 2.73B USD | CN¥2.21M 326.42K USD | CN¥137.82 20.33 USD | CN¥147.90 21.82 USD | CN¥18.49B 2.73B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.70 2.76 USD |
-1.73
|
CN¥18.42B 2.72B USD | CN¥8.28M 1.22M USD | CN¥18.65 2.75 USD | CN¥19.03 2.81 USD | CN¥18.42B 2.72B USD | 116.87 | CN¥0.16 0.02 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥34.35 5.07 USD |
+9.99
|
CN¥18.37B 2.71B USD | CN¥20.24M 2.99M USD | CN¥30.93 4.56 USD | CN¥34.35 5.07 USD | CN¥18.37B 2.71B USD | 38.59 | CN¥0.89 0.13 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.93 2.94 USD |
+0.61
|
CN¥18.36B 2.71B USD | CN¥5.02M 741.27K USD | CN¥19.35 2.86 USD | CN¥20.24 2.99 USD | CN¥18.36B 2.71B USD | 17.18 | CN¥1.16 0.17 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥8.09 1.19 USD |
-5.6
|
CN¥18.34B 2.71B USD | CN¥52.28M 7.71M USD | CN¥8.09 1.19 USD | CN¥8.54 1.26 USD | CN¥18.34B 2.71B USD | 8.51 | CN¥0.95 0.14 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.81 1.15 USD |
-3.22
|
CN¥18.28B 2.7B USD | CN¥17.75M 2.62M USD | CN¥7.78 1.15 USD | CN¥8.06 1.19 USD | CN¥18.28B 2.7B USD | 11.00 | CN¥0.71 0.1 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.74 0.99 USD |
-2.46
|
CN¥18.28B 2.7B USD | CN¥77.00M 11.36M USD | CN¥6.70 0.99 USD | CN¥6.92 1.02 USD | CN¥18.28B 2.7B USD | 74.88 | CN¥0.09 0.01 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.32 3 USD |
+1.2
|
CN¥18.27B 2.7B USD | CN¥6.95M 1.02M USD | CN¥19.92 2.94 USD | CN¥20.49 3.02 USD | CN¥18.27B 2.7B USD | 67.73 | CN¥0.30 0.04 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.08 0.75 USD |
-2.87
|
CN¥18.24B 2.69B USD | CN¥20.80M 3.07M USD | CN¥5.07 0.75 USD | CN¥5.23 0.77 USD | CN¥18.24B 2.69B USD | 19.53 | CN¥0.26 0.04 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.22 1.21 USD |
-4.64
|
CN¥18.19B 2.68B USD | CN¥9.73M 1.44M USD | CN¥8.21 1.21 USD | CN¥8.58 1.27 USD | CN¥18.19B 2.68B USD | 19.57 | CN¥0.42 0.06 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.95 2.65 USD |
+1.88
|
CN¥18.19B 2.68B USD | CN¥20.24M 2.99M USD | CN¥17.19 2.54 USD | CN¥18.19 2.68 USD | CN¥18.19B 2.68B USD | 18.31 | CN¥0.98 0.14 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥20.93 3.09 USD |
+1.31
|
CN¥18.18B 2.68B USD | CN¥69.58M 10.27M USD | CN¥20.33 3 USD | CN¥21.20 3.13 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.10 5.62 USD |
+1.44
|
CN¥18.17B 2.68B USD | CN¥28.32M 4.18M USD | CN¥37.08 5.47 USD | CN¥38.80 5.72 USD | CN¥18.17B 2.68B USD | 158.75 | CN¥0.24 0.04 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥61.05 9.01 USD |
-0.54
|
CN¥18.15B 2.68B USD | CN¥6.99M 1.03M USD | CN¥59.84 8.83 USD | CN¥62.82 9.27 USD | CN¥18.15B 2.68B USD | 244.19 | CN¥0.25 0.04 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.24 0.92 USD |
-2.65
|
CN¥18.09B 2.67B USD | CN¥20.26M 2.99M USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥18.09B 2.67B USD | 13.86 | CN¥0.45 0.07 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.22 3.87 USD |
-1.13
|
CN¥18.09B 2.67B USD | CN¥37.83M 5.58M USD | CN¥25.83 3.81 USD | CN¥27.85 4.11 USD | CN¥18.09B 2.67B USD | 30.13 | CN¥0.87 0.13 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥18.64 2.75 USD |
-2.05
|
CN¥18.07B 2.67B USD | CN¥25.69M 3.79M USD | CN¥18.55 2.74 USD | CN¥19.47 2.87 USD | CN¥18.07B 2.67B USD | 30.06 | CN¥0.62 0.09 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.22 4.9 USD |
-0.69
|
CN¥18.04B 2.66B USD | CN¥9.01M 1.33M USD | CN¥32.80 4.84 USD | CN¥33.80 4.99 USD | CN¥18.04B 2.66B USD | 0 | -CN¥0.39 -0.05 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.08 0.45 USD |
-4.06
|
CN¥18.02B 2.66B USD | CN¥210.12M 31M USD | CN¥3.05 0.45 USD | CN¥3.17 0.47 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥49.36 7.28 USD |
-1.28
|
CN¥17.99B 2.65B USD | CN¥1.01M 149.28K USD | CN¥48.70 7.19 USD | CN¥50.85 7.5 USD | CN¥17.99B 2.65B USD | 18.83 | CN¥2.62 0.39 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.49 3.17 USD |
+0.42
|
CN¥17.96B 2.65B USD | CN¥10.51M 1.55M USD | CN¥21.17 3.12 USD | CN¥21.76 3.21 USD | CN¥17.96B 2.65B USD | 38.37 | CN¥0.56 0.08 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥9.94 1.47 USD |
-6.75
|
CN¥17.92B 2.64B USD | CN¥50.23M 7.41M USD | CN¥9.91 1.46 USD | CN¥10.69 1.58 USD | CN¥17.92B 2.64B USD | 8.87 | CN¥1.12 0.17 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥68.95 10.17 USD |
-3.06
|
CN¥17.90B 2.64B USD | CN¥13.33M 1.97M USD | CN¥68.01 10.03 USD | CN¥72.48 10.69 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥66.75 9.85 USD |
-6.84
|
CN¥17.86B 2.63B USD | CN¥18.23M 2.69M USD | CN¥66.55 9.82 USD | CN¥69.97 10.32 USD | CN¥17.86B 2.63B USD | 392.64 | CN¥0.17 0.03 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥59.47 8.77 USD |
+0.1
|
CN¥17.81B 2.63B USD | CN¥7.76M 1.15M USD | CN¥58.35 8.61 USD | CN¥60.39 8.91 USD | CN¥17.81B 2.63B USD | 52.16 | CN¥1.14 0.17 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.37 4.33 USD |
-2.81
|
CN¥17.80B 2.63B USD | CN¥7.05M 1.04M USD | CN¥29.18 4.31 USD | CN¥30.55 4.51 USD | CN¥17.80B 2.63B USD | 13.78 | CN¥2.13 0.31 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.77 1.25 USD |
-0.41
|
HK$20.43B 2.61B USD | HK$560.15K 71.62K USD | HK$9.71 1.24 USD | HK$9.82 1.26 USD | HK$20.43B 2.61B USD | 10.97 | HK$0.89 0.11 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥94.56 13.95 USD |
+6.17
|
CN¥17.70B 2.61B USD | CN¥6.01M 887.46K USD | CN¥87.90 12.97 USD | CN¥97.00 14.31 USD | CN¥17.70B 2.61B USD | 58.73 | CN¥1.61 0.24 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.32 4.47 USD |
+0.93
|
CN¥17.62B 2.6B USD | CN¥5.42M 800.02K USD | CN¥29.61 4.37 USD | CN¥30.76 4.54 USD | CN¥17.62B 2.6B USD | 64.51 | CN¥0.47 0.07 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.83 1.01 USD |
-2.29
|
CN¥17.62B 2.6B USD | CN¥17.13M 2.53M USD | CN¥6.82 1.01 USD | CN¥6.97 1.03 USD | CN¥17.62B 2.6B USD | 341.50 | CN¥0.02 0.002 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.18 3.57 USD |
+3.33
|
CN¥17.62B 2.6B USD | CN¥40.67M 6M USD | CN¥22.98 3.39 USD | CN¥24.63 3.63 USD | CN¥17.62B 2.6B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.46 2.13 USD |
+1.33
|
CN¥17.58B 2.59B USD | CN¥80.96M 11.94M USD | CN¥14.11 2.08 USD | CN¥14.66 2.16 USD | CN¥17.58B 2.59B USD | 180.75 | CN¥0.08 0.01 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥61.79 9.12 USD |
+0.31
|
CN¥17.55B 2.59B USD | CN¥17.09M 2.52M USD | CN¥61.71 9.11 USD | CN¥64.20 9.47 USD | CN¥17.55B 2.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥21.76 3.21 USD |
-1.67
|
CN¥17.45B 2.58B USD | CN¥24.48M 3.61M USD | CN¥21.71 3.2 USD | CN¥22.54 3.33 USD | CN¥17.45B 2.58B USD | 30.22 | CN¥0.72 0.11 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.11 6.21 USD |
+1.13
|
CN¥17.43B 2.57B USD | CN¥1.09M 160.42K USD | CN¥41.67 6.15 USD | CN¥42.48 6.27 USD | CN¥17.43B 2.57B USD | 26.65 | CN¥1.58 0.23 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥55.02 8.12 USD |
-1.68
|
CN¥17.33B 2.56B USD | CN¥9.35M 1.38M USD | CN¥54.00 7.97 USD | CN¥55.99 8.26 USD | CN¥17.33B 2.56B USD | 71.45 | CN¥0.77 0.11 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥66.37 9.79 USD |
+7.22
|
CN¥17.26B 2.55B USD | CN¥14.40M 2.12M USD | CN¥61.91 9.13 USD | CN¥68.09 10.05 USD | CN¥17.26B 2.55B USD | 179.37 | CN¥0.37 0.05 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥16.54 2.44 USD |
-10.01
|
CN¥17.23B 2.54B USD | CN¥17.56M 2.59M USD | CN¥16.54 2.44 USD | CN¥17.73 2.62 USD | CN¥17.23B 2.54B USD | 25.44 | CN¥0.65 0.1 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.92 3.23 USD |
-1.08
|
CN¥17.15B 2.53B USD | CN¥14.54M 2.14M USD | CN¥21.77 3.21 USD | CN¥22.31 3.29 USD | CN¥17.15B 2.53B USD | 29.22 | CN¥0.75 0.11 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.91 4.41 USD |
+5.58
|
CN¥17.11B 2.52B USD | CN¥10.41M 1.54M USD | CN¥28.02 4.13 USD | CN¥30.37 4.48 USD | CN¥17.11B 2.52B USD | 40.41 | CN¥0.74 0.11 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.40 0.65 USD |
-4.97
|
CN¥17.10B 2.52B USD | CN¥22.74M 3.35M USD | CN¥4.38 0.65 USD | CN¥4.61 0.68 USD | CN¥17.10B 2.52B USD | 44.00 | CN¥0.10 0.01 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.73 1.88 USD |
-1.32
|
CN¥17.07B 2.52B USD | CN¥19.10M 2.82M USD | CN¥12.56 1.85 USD | CN¥12.99 1.92 USD | CN¥17.07B 2.52B USD | 16.53 | CN¥0.77 0.11 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.92 1.32 USD |
-2.3
|
CN¥17.03B 2.51B USD | CN¥133.85M 19.75M USD | CN¥8.84 1.3 USD | CN¥9.33 1.38 USD | CN¥17.03B 2.51B USD | 89.20 | CN¥0.10 0.01 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.90 0.43 USD |
-3.65
|
CN¥17.03B 2.51B USD | CN¥148.58M 21.92M USD | CN¥2.89 0.43 USD | CN¥2.98 0.44 USD | CN¥17.03B 2.51B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥14.90 2.2 USD |
+0.27
|
CN¥17.01B 2.51B USD | CN¥141.36M 20.86M USD | CN¥14.40 2.12 USD | CN¥15.15 2.24 USD | CN¥17.01B 2.51B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥15.45 2.28 USD |
-0.32
|
CN¥16.97B 2.5B USD | CN¥22.45M 3.31M USD | CN¥15.35 2.26 USD | CN¥15.88 2.34 USD | CN¥16.97B 2.5B USD | 110.35 | CN¥0.14 0.02 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥35.46 5.23 USD |
+1.9
|
CN¥16.96B 2.5B USD | CN¥5.33M 787.08K USD | CN¥34.31 5.06 USD | CN¥35.67 5.26 USD | CN¥16.96B 2.5B USD | 63.32 | CN¥0.56 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.52 2.59 USD |
-0.85
|
CN¥16.94B 2.5B USD | CN¥4.11M 606.05K USD | CN¥17.52 2.59 USD | CN¥17.76 2.62 USD | CN¥16.94B 2.5B USD | 15.50 | CN¥1.13 0.17 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.64 7.91 USD |
+1.19
|
CN¥16.93B 2.5B USD | CN¥10.20M 1.5M USD | CN¥51.71 7.63 USD | CN¥55.22 8.15 USD | CN¥16.93B 2.5B USD | 14.57 | CN¥3.68 0.54 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.43 0.65 USD |
-0.67
|
CN¥16.86B 2.49B USD | CN¥55.69M 8.22M USD | CN¥4.29 0.63 USD | CN¥4.51 0.67 USD | CN¥16.86B 2.49B USD | 49.22 | CN¥0.09 0.01 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥16.29 2.4 USD |
-2.04
|
CN¥16.86B 2.49B USD | CN¥95.47M 14.09M USD | CN¥15.91 2.35 USD | CN¥17.19 2.54 USD | CN¥16.86B 2.49B USD | 77.57 | CN¥0.21 0.03 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥7.10 1.05 USD |
-1.53
|
CN¥16.83B 2.48B USD | CN¥37.00M 5.46M USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥16.83B 2.48B USD | 142.00 | CN¥0.05 0.007 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥98.27 14.5 USD |
+5
|
CN¥16.83B 2.48B USD | CN¥6.23M 919.41K USD | CN¥93.03 13.73 USD | CN¥100.14 14.78 USD | CN¥16.83B 2.48B USD | 66.85 | CN¥1.47 0.22 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.32 1.67 USD |
-0.96
|
CN¥16.80B 2.48B USD | CN¥75.68M 11.17M USD | CN¥11.23 1.66 USD | CN¥11.83 1.75 USD | CN¥16.80B 2.48B USD | 0 | -CN¥0.82 -0.1 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥7.95 1.17 USD |
-1.12
|
CN¥16.79B 2.48B USD | CN¥24.92M 3.68M USD | CN¥7.90 1.17 USD | CN¥8.25 1.22 USD | CN¥16.79B 2.48B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.71 3.2 USD |
-0.64
|
CN¥16.75B 2.47B USD | CN¥15.32M 2.26M USD | CN¥21.03 3.1 USD | CN¥21.83 3.22 USD | CN¥16.75B 2.47B USD | 27.48 | CN¥0.79 0.12 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥29.98 4.42 USD |
-1.15
|
CN¥16.69B 2.46B USD | CN¥9.87M 1.46M USD | CN¥29.65 4.37 USD | CN¥30.33 4.48 USD | CN¥16.69B 2.46B USD | 32.23 | CN¥0.93 0.14 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.82 1.45 USD |
+1.34
|
CN¥16.61B 2.45B USD | CN¥8.05M 1.19M USD | CN¥9.57 1.41 USD | CN¥9.87 1.46 USD | CN¥16.61B 2.45B USD | 22.31 | CN¥0.44 0.06 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥8.08 1.19 USD |
-5.5
|
CN¥16.61B 2.45B USD | CN¥38.61M 5.7M USD | CN¥8.06 1.19 USD | CN¥8.51 1.26 USD | CN¥16.61B 2.45B USD | 26.06 | CN¥0.31 0.05 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥75.58 11.15 USD |
-0.58
|
CN¥16.51B 2.44B USD | CN¥19.25M 2.84M USD | CN¥75.58 11.15 USD | CN¥83.62 12.34 USD | CN¥16.51B 2.44B USD | 944.75 | CN¥0.08 0.01 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥32.36 4.77 USD |
+9.99
|
CN¥16.49B 2.43B USD | CN¥20.05M 2.96M USD | CN¥29.63 4.37 USD | CN¥32.36 4.77 USD | CN¥16.49B 2.43B USD | 80.90 | CN¥0.40 0.06 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.12 1.35 USD |
-0.87
|
CN¥16.39B 2.42B USD | CN¥18.22M 2.69M USD | CN¥9.02 1.33 USD | CN¥9.32 1.38 USD | CN¥16.39B 2.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.04 1.19 USD |
-1.71
|
CN¥16.38B 2.42B USD | CN¥20.59M 3.04M USD | CN¥7.99 1.18 USD | CN¥8.17 1.21 USD | CN¥16.38B 2.42B USD | 11.82 | CN¥0.68 0.1 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥22.78 3.36 USD |
-0.09
|
CN¥16.35B 2.41B USD | CN¥5.87M 866.72K USD | CN¥22.15 3.27 USD | CN¥23.10 3.41 USD | CN¥16.35B 2.41B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.32 3.59 USD |
+19.98
|
CN¥16.34B 2.41B USD | CN¥41.69M 6.15M USD | CN¥20.14 2.97 USD | CN¥24.32 3.59 USD | CN¥16.34B 2.41B USD | 39.86 | CN¥0.61 0.09 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥69.67 10.28 USD |
+6.66
|
CN¥16.28B 2.4B USD | CN¥42.17M 6.22M USD | CN¥63.00 9.3 USD | CN¥75.18 11.09 USD | CN¥16.28B 2.4B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥99.22 14.64 USD |
-0.28
|
CN¥16.28B 2.4B USD | CN¥3.31M 488.7K USD | CN¥98.50 14.53 USD | CN¥104.98 15.49 USD | CN¥16.28B 2.4B USD | 93.60 | CN¥1.06 0.16 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.25 0.77 USD |
-2.78
|
CN¥16.27B 2.4B USD | CN¥9.21M 1.36M USD | CN¥5.24 0.77 USD | CN¥5.40 0.8 USD | CN¥16.27B 2.4B USD | 18.10 | CN¥0.29 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥28.36 4.18 USD |
+10.01
|
CN¥16.25B 2.4B USD | CN¥100.56M 14.84M USD | CN¥25.59 3.78 USD | CN¥28.36 4.18 USD | CN¥16.25B 2.4B USD | 83.41 | CN¥0.34 0.05 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥11.57 1.71 USD |
-2.28
|
CN¥16.15B 2.38B USD | CN¥26.64M 3.93M USD | CN¥11.52 1.7 USD | CN¥12.34 1.82 USD | CN¥16.15B 2.38B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥82.13 12.12 USD |
+3.06
|
CN¥16.14B 2.38B USD | CN¥12.75M 1.88M USD | CN¥79.72 11.76 USD | CN¥83.35 12.3 USD | CN¥16.14B 2.38B USD | 283.20 | CN¥0.29 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||