Страница результатов 5 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.45 1.84 USD |
+0.4
|
CN¥19.91B 2.94B USD | CN¥62.95M 9.29M USD | CN¥12.28 1.81 USD | CN¥12.78 1.89 USD | CN¥19.91B 2.94B USD | 69.16 | CN¥0.18 0.03 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.66 0.98 USD |
-1.19
|
CN¥19.87B 2.93B USD | CN¥21.66M 3.2M USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥19.87B 2.93B USD | 9.79 | CN¥0.68 0.1 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥17.27 2.55 USD |
+1.17
|
CN¥19.84B 2.93B USD | CN¥117.22M 17.3M USD | CN¥16.56 2.44 USD | CN¥17.41 2.57 USD | CN¥19.84B 2.93B USD | 75.08 | CN¥0.23 0.03 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥57.80 8.53 USD |
+1
|
CN¥19.81B 2.92B USD | CN¥14.40M 2.12M USD | CN¥56.02 8.27 USD | CN¥60.51 8.93 USD | CN¥19.81B 2.92B USD | 76.05 | CN¥0.76 0.11 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥23.19 3.42 USD |
+1.31
|
CN¥19.71B 2.91B USD | CN¥47.51M 7.01M USD | CN¥22.56 3.33 USD | CN¥23.58 3.48 USD | CN¥19.71B 2.91B USD | 66.25 | CN¥0.35 0.05 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥128.70 18.99 USD |
+8.74
|
CN¥19.67B 2.9B USD | CN¥10.34M 1.53M USD | CN¥117.67 17.36 USD | CN¥134.94 19.91 USD | CN¥19.67B 2.9B USD | 292.50 | CN¥0.44 0.06 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.91 1.17 USD |
-1.98
|
CN¥19.50B 2.88B USD | CN¥36.03M 5.32M USD | CN¥7.84 1.16 USD | CN¥8.08 1.19 USD | CN¥19.50B 2.88B USD | 17.97 | CN¥0.44 0.06 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥216.59 31.96 USD |
+7.9
|
CN¥19.49B 2.88B USD | CN¥5.13M 757.49K USD | CN¥195.70 28.87 USD | CN¥218.81 32.28 USD | CN¥19.49B 2.88B USD | 208.25 | CN¥1.04 0.15 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.82 2.48 USD |
+0.12
|
CN¥19.49B 2.87B USD | CN¥8.75M 1.29M USD | CN¥16.54 2.44 USD | CN¥17.15 2.53 USD | CN¥19.49B 2.87B USD | 21.56 | CN¥0.78 0.12 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥21.95 3.24 USD |
+13.97
|
CN¥19.40B 2.86B USD | CN¥105.04M 15.5M USD | CN¥19.22 2.84 USD | CN¥22.90 3.38 USD | CN¥19.40B 2.86B USD | 219.50 | CN¥0.10 0.01 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥89.63 13.22 USD |
-1.72
|
CN¥19.39B 2.86B USD | CN¥7.90M 1.17M USD | CN¥86.58 12.77 USD | CN¥92.79 13.69 USD | CN¥19.39B 2.86B USD | 407.40 | CN¥0.22 0.03 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥21.89 3.23 USD |
-1.75
|
CN¥19.33B 2.85B USD | CN¥39.47M 5.82M USD | CN¥21.71 3.2 USD | CN¥22.56 3.33 USD | CN¥19.33B 2.85B USD | 218.90 | CN¥0.10 0.01 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.02 2.81 USD |
-0.21
|
CN¥19.32B 2.85B USD | CN¥10.41M 1.54M USD | CN¥18.98 2.8 USD | CN¥19.53 2.88 USD | CN¥19.32B 2.85B USD | 17.94 | CN¥1.06 0.16 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥25.28 3.73 USD |
+0.6
|
CN¥19.30B 2.85B USD | CN¥6.02M 888.26K USD | CN¥24.46 3.61 USD | CN¥25.56 3.77 USD | CN¥19.30B 2.85B USD | 79.00 | CN¥0.32 0.05 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.85 4.7 USD |
+6.7
|
CN¥19.30B 2.85B USD | CN¥17.32M 2.56M USD | CN¥29.44 4.34 USD | CN¥31.99 4.72 USD | CN¥19.30B 2.85B USD | 14.03 | CN¥2.27 0.33 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥33.66 4.97 USD |
+2.56
|
CN¥19.29B 2.85B USD | CN¥140.94M 20.8M USD | CN¥30.20 4.46 USD | CN¥34.33 5.07 USD | CN¥19.29B 2.85B USD | 96.17 | CN¥0.35 0.05 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥74.11 10.93 USD |
+10
|
CN¥19.27B 2.84B USD | CN¥20.53M 3.03M USD | CN¥65.96 9.73 USD | CN¥74.11 10.93 USD | CN¥19.27B 2.84B USD | 180.75 | CN¥0.41 0.06 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥5.30 0.78 USD |
-0.93
|
CN¥19.22B 2.84B USD | CN¥42.98M 6.34M USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥19.22B 2.84B USD | 106.00 | CN¥0.05 0.007 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.43 2.28 USD |
-2.71
|
CN¥19.18B 2.83B USD | CN¥6.63M 978.47K USD | CN¥15.39 2.27 USD | CN¥15.96 2.35 USD | CN¥19.18B 2.83B USD | 13.18 | CN¥1.17 0.17 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.95 2.8 USD |
-4.49
|
CN¥19.12B 2.82B USD | CN¥54.68M 8.07M USD | CN¥18.71 2.76 USD | CN¥20.25 2.99 USD | CN¥19.12B 2.82B USD | 61.12 | CN¥0.31 0.05 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.18 1.65 USD |
+2.57
|
CN¥19.08B 2.81B USD | CN¥116.83M 17.24M USD | CN¥10.35 1.53 USD | CN¥11.29 1.67 USD | CN¥19.08B 2.81B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥111.00 16.38 USD |
+9.36
|
CN¥19.01B 2.8B USD | CN¥9.67M 1.43M USD | CN¥98.63 14.55 USD | CN¥112.98 16.67 USD | CN¥19.01B 2.8B USD | 75.51 | CN¥1.47 0.22 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.27 0.78 USD |
-2.04
|
CN¥18.92B 2.79B USD | CN¥40.47M 5.97M USD | CN¥5.24 0.77 USD | CN¥5.46 0.81 USD | CN¥18.92B 2.79B USD | 20.26 | CN¥0.26 0.04 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.49 3.02 USD |
-1.11
|
CN¥18.88B 2.79B USD | CN¥9.26M 1.37M USD | CN¥20.39 3.01 USD | CN¥20.99 3.1 USD | CN¥18.88B 2.79B USD | 17.81 | CN¥1.15 0.17 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥63.12 9.31 USD |
-0.94
|
CN¥18.86B 2.78B USD | CN¥5.30M 782.47K USD | CN¥62.18 9.17 USD | CN¥64.35 9.49 USD | CN¥18.86B 2.78B USD | 73.39 | CN¥0.86 0.13 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.25 2.69 USD |
-2.3
|
CN¥18.85B 2.78B USD | CN¥6.73M 993.38K USD | CN¥18.10 2.67 USD | CN¥18.87 2.78 USD | CN¥18.85B 2.78B USD | 82.95 | CN¥0.22 0.03 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.74 3.8 USD |
+0.31
|
CN¥18.75B 2.77B USD | CN¥38.67M 5.71M USD | CN¥24.78 3.66 USD | CN¥25.88 3.82 USD | CN¥18.75B 2.77B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.00 5.16 USD |
+7.3
|
CN¥18.72B 2.76B USD | CN¥25.54M 3.77M USD | CN¥31.33 4.62 USD | CN¥35.00 5.16 USD | CN¥18.72B 2.76B USD | 39.32 | CN¥0.89 0.13 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥60.05 8.86 USD |
+1.18
|
CN¥18.69B 2.76B USD | CN¥12.88M 1.9M USD | CN¥57.49 8.48 USD | CN¥60.99 9 USD | CN¥18.69B 2.76B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.90 0.72 USD |
+2.51
|
CN¥18.65B 2.75B USD | CN¥116.00M 17.12M USD | CN¥4.61 0.68 USD | CN¥4.95 0.73 USD | CN¥18.65B 2.75B USD | 54.44 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.88 1.46 USD |
+3.02
|
CN¥18.65B 2.75B USD | CN¥87.40M 12.89M USD | CN¥9.42 1.39 USD | CN¥9.95 1.47 USD | CN¥18.65B 2.75B USD | 42.95 | CN¥0.23 0.03 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥35.59 5.25 USD |
+1.71
|
CN¥18.64B 2.75B USD | CN¥20.37M 3.01M USD | CN¥34.68 5.12 USD | CN¥35.99 5.31 USD | CN¥18.64B 2.75B USD | 1186.33 | CN¥0.03 0.004 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.25 4.32 USD |
-2.3
|
CN¥18.55B 2.74B USD | CN¥18.42M 2.72M USD | CN¥28.69 4.23 USD | CN¥29.90 4.41 USD | CN¥18.55B 2.74B USD | 35.67 | CN¥0.82 0.12 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥65.10 9.61 USD |
+5.82
|
CN¥18.49B 2.73B USD | CN¥31.78M 4.69M USD | CN¥59.60 8.79 USD | CN¥65.73 9.7 USD | CN¥18.49B 2.73B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥16.98 2.51 USD |
-3.63
|
CN¥18.46B 2.72B USD | CN¥40.34M 5.95M USD | CN¥16.80 2.48 USD | CN¥17.54 2.59 USD | CN¥18.46B 2.72B USD | 11.02 | CN¥1.54 0.23 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥13.75 2.03 USD |
-2.14
|
CN¥18.43B 2.72B USD | CN¥39.05M 5.76M USD | CN¥13.47 1.99 USD | CN¥14.02 2.07 USD | CN¥18.43B 2.72B USD | 17.85 | CN¥0.77 0.11 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.48 5.68 USD |
-2.16
|
CN¥18.35B 2.71B USD | CN¥29.70M 4.38M USD | CN¥37.66 5.56 USD | CN¥39.99 5.9 USD | CN¥18.35B 2.71B USD | 167.30 | CN¥0.23 0.03 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥50.20 7.41 USD |
+7.29
|
CN¥18.30B 2.7B USD | CN¥43.65M 6.44M USD | CN¥45.41 6.7 USD | CN¥50.40 7.44 USD | CN¥18.30B 2.7B USD | 278.88 | CN¥0.18 0.03 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.40 3.01 USD |
-1.26
|
CN¥18.28B 2.7B USD | CN¥21.94M 3.24M USD | CN¥20.00 2.95 USD | CN¥20.70 3.05 USD | CN¥18.28B 2.7B USD | 26.15 | CN¥0.78 0.12 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.30 0.93 USD |
-0.16
|
CN¥18.26B 2.69B USD | CN¥23.94M 3.53M USD | CN¥6.21 0.92 USD | CN¥6.43 0.95 USD | CN¥18.26B 2.69B USD | 14.00 | CN¥0.45 0.07 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥68.26 10.07 USD |
+2.69
|
CN¥18.26B 2.69B USD | CN¥22.76M 3.36M USD | CN¥65.80 9.71 USD | CN¥71.00 10.48 USD | CN¥18.26B 2.69B USD | 401.52 | CN¥0.17 0.03 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥23.65 3.49 USD |
+4.19
|
CN¥18.25B 2.69B USD | CN¥29.26M 4.32M USD | CN¥22.41 3.31 USD | CN¥23.65 3.49 USD | CN¥18.25B 2.69B USD | 29.93 | CN¥0.79 0.12 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.01 2.66 USD |
-1.04
|
CN¥18.25B 2.69B USD | CN¥20.74M 3.06M USD | CN¥17.63 2.6 USD | CN¥18.36 2.71 USD | CN¥18.25B 2.69B USD | 18.56 | CN¥0.97 0.14 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥51.68 7.63 USD |
+0.62
|
CN¥18.21B 2.69B USD | CN¥7.80M 1.15M USD | CN¥50.24 7.41 USD | CN¥52.25 7.71 USD | CN¥18.21B 2.69B USD | 172.26 | CN¥0.30 0.04 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.75 6.31 USD |
+2.1
|
CN¥18.17B 2.68B USD | CN¥24.63M 3.63M USD | CN¥40.72 6.01 USD | CN¥43.30 6.39 USD | CN¥18.17B 2.68B USD | 1425.00 | CN¥0.03 0.004 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.72 3.2 USD |
+0.28
|
CN¥18.16B 2.68B USD | CN¥11.52M 1.7M USD | CN¥21.28 3.14 USD | CN¥21.93 3.24 USD | CN¥18.16B 2.68B USD | 38.78 | CN¥0.56 0.08 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.37 3.3 USD |
+0.58
|
CN¥18.10B 2.67B USD | CN¥22.83M 3.37M USD | CN¥21.70 3.2 USD | CN¥22.54 3.33 USD | CN¥18.10B 2.67B USD | 62.13 | CN¥0.36 0.05 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥93.16 13.75 USD |
+10
|
CN¥18.06B 2.66B USD | CN¥21.03M 3.1M USD | CN¥84.02 12.4 USD | CN¥93.16 13.75 USD | CN¥18.06B 2.66B USD | 56.80 | CN¥1.64 0.24 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.95 1.17 USD |
-1
|
CN¥18.02B 2.66B USD | CN¥30.90M 4.56M USD | CN¥7.85 1.16 USD | CN¥8.03 1.18 USD | CN¥18.02B 2.66B USD | 8.36 | CN¥0.95 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥33.19 4.9 USD |
-1.51
|
CN¥18.01B 2.66B USD | CN¥23.24M 3.43M USD | CN¥32.39 4.78 USD | CN¥33.58 4.95 USD | CN¥18.01B 2.66B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.43 1.39 USD |
-1.36
|
CN¥18.00B 2.66B USD | CN¥179.24M 26.45M USD | CN¥9.18 1.35 USD | CN¥9.55 1.41 USD | CN¥18.00B 2.66B USD | 104.77 | CN¥0.09 0.01 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.18 2.68 USD |
+0.06
|
CN¥17.91B 2.64B USD | CN¥19.41M 2.86M USD | CN¥17.70 2.61 USD | CN¥18.50 2.73 USD | CN¥17.91B 2.64B USD | 113.62 | CN¥0.16 0.02 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.91 0.28 USD |
-2.55
|
CN¥17.90B 2.64B USD | CN¥44.68M 6.59M USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥68.82 10.15 USD |
+6.15
|
CN¥17.87B 2.64B USD | CN¥16.75M 2.47M USD | CN¥63.41 9.36 USD | CN¥70.30 10.37 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥12.04 1.78 USD |
+5.43
|
CN¥17.87B 2.64B USD | CN¥104.43M 15.41M USD | CN¥11.21 1.65 USD | CN¥12.15 1.79 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.51 2.88 USD |
+9.98
|
CN¥17.87B 2.64B USD | CN¥52.16M 7.7M USD | CN¥17.48 2.58 USD | CN¥19.51 2.88 USD | CN¥17.87B 2.64B USD | 55.74 | CN¥0.35 0.05 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.14 2.53 USD |
-0.35
|
CN¥17.83B 2.63B USD | CN¥38.14M 5.63M USD | CN¥16.80 2.48 USD | CN¥17.35 2.56 USD | CN¥17.83B 2.63B USD | 74.52 | CN¥0.23 0.03 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥32.60 4.81 USD |
+1.49
|
CN¥17.70B 2.61B USD | CN¥14.57M 2.15M USD | CN¥31.42 4.64 USD | CN¥32.88 4.85 USD | CN¥17.70B 2.61B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥20.15 2.97 USD |
+5.5
|
CN¥17.69B 2.61B USD | CN¥45.83M 6.76M USD | CN¥18.42 2.72 USD | CN¥20.66 3.05 USD | CN¥17.69B 2.61B USD | 37.31 | CN¥0.54 0.08 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.53 0.67 USD |
-3
|
CN¥17.69B 2.61B USD | CN¥68.72M 10.14M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥17.69B 2.61B USD | 26.64 | CN¥0.17 0.03 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.02 0.45 USD |
-0.33
|
CN¥17.67B 2.61B USD | CN¥243.31M 35.9M USD | CN¥2.92 0.43 USD | CN¥3.07 0.45 USD | CN¥17.67B 2.61B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥58.86 8.68 USD |
-0.24
|
CN¥17.63B 2.6B USD | CN¥14.97M 2.21M USD | CN¥56.52 8.34 USD | CN¥60.08 8.86 USD | CN¥17.63B 2.6B USD | 51.63 | CN¥1.14 0.17 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥48.30 7.13 USD |
+0.21
|
CN¥17.61B 2.6B USD | CN¥1.55M 229.21K USD | CN¥47.71 7.04 USD | CN¥49.50 7.3 USD | CN¥17.61B 2.6B USD | 18.43 | CN¥2.62 0.39 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥79.00 11.66 USD |
+4.8
|
CN¥17.56B 2.59B USD | CN¥7.45M 1.1M USD | CN¥71.95 10.62 USD | CN¥79.79 11.77 USD | CN¥17.56B 2.59B USD | 83.15 | CN¥0.95 0.14 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.37 6.25 USD |
+0.76
|
CN¥17.54B 2.59B USD | CN¥1.85M 273.11K USD | CN¥41.86 6.18 USD | CN¥42.95 6.34 USD | CN¥17.54B 2.59B USD | 26.64 | CN¥1.59 0.23 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.68 1.24 USD |
-1.33
|
HK$20.24B 2.59B USD | HK$1.24M 158.85K USD | HK$9.62 1.23 USD | HK$9.81 1.25 USD | HK$20.24B 2.59B USD | 11.00 | HK$0.88 0.11 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥74.95 11.06 USD |
+6.58
|
CN¥17.52B 2.58B USD | CN¥52.06M 7.68M USD | CN¥68.50 10.11 USD | CN¥76.95 11.35 USD | CN¥17.52B 2.58B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥63.40 9.35 USD |
+1.2
|
CN¥17.50B 2.58B USD | CN¥8.58M 1.27M USD | CN¥60.40 8.91 USD | CN¥63.66 9.39 USD | CN¥17.50B 2.58B USD | 50.31 | CN¥1.26 0.19 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.98 0.44 USD |
+2.05
|
CN¥17.50B 2.58B USD | CN¥326.84M 48.22M USD | CN¥2.79 0.41 USD | CN¥3.01 0.44 USD | CN¥17.50B 2.58B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.45 2.87 USD |
-2.6
|
CN¥17.49B 2.58B USD | CN¥16.32M 2.41M USD | CN¥19.10 2.82 USD | CN¥19.87 2.93 USD | CN¥17.49B 2.58B USD | 67.06 | CN¥0.29 0.04 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥7.90 1.17 USD |
-3.07
|
CN¥17.49B 2.58B USD | CN¥10.63M 1.57M USD | CN¥7.88 1.16 USD | CN¥8.21 1.21 USD | CN¥17.49B 2.58B USD | 19.26 | CN¥0.41 0.06 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥25.78 3.8 USD |
-3.55
|
CN¥17.48B 2.58B USD | CN¥114.65M 16.92M USD | CN¥24.83 3.66 USD | CN¥26.07 3.85 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.18 -0.02 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.25 1.22 USD |
+0.24
|
CN¥17.42B 2.57B USD | CN¥44.86M 6.62M USD | CN¥7.89 1.16 USD | CN¥8.29 1.22 USD | CN¥17.42B 2.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥66.00 9.74 USD |
+10
|
CN¥17.28B 2.55B USD | CN¥16.86M 2.49M USD | CN¥58.31 8.6 USD | CN¥66.00 9.74 USD | CN¥17.28B 2.55B USD | 275.00 | CN¥0.24 0.04 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.64 0.98 USD |
-1.92
|
CN¥17.13B 2.53B USD | CN¥24.34M 3.59M USD | CN¥6.56 0.97 USD | CN¥6.79 1 USD | CN¥17.13B 2.53B USD | 332.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥73.26 10.81 USD |
+5.96
|
CN¥17.06B 2.52B USD | CN¥17.01M 2.51M USD | CN¥68.17 10.06 USD | CN¥73.59 10.86 USD | CN¥17.06B 2.52B USD | 73.26 | CN¥1.00 0.15 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.28 0.34 USD |
-5
|
CN¥17.05B 2.52B USD | CN¥2.33M 344.01K USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥17.05B 2.52B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.79 3.22 USD |
+1.4
|
CN¥17.05B 2.51B USD | CN¥20.51M 3.03M USD | CN¥21.52 3.18 USD | CN¥21.96 3.24 USD | CN¥17.05B 2.51B USD | 28.67 | CN¥0.76 0.11 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥13.99 2.06 USD |
-2.1
|
CN¥17.01B 2.51B USD | CN¥70.59M 10.42M USD | CN¥13.87 2.05 USD | CN¥14.47 2.14 USD | CN¥17.01B 2.51B USD | 174.87 | CN¥0.08 0.01 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.55 2.59 USD |
-0.4
|
CN¥16.97B 2.5B USD | CN¥7.12M 1.05M USD | CN¥17.35 2.56 USD | CN¥17.69 2.61 USD | CN¥16.97B 2.5B USD | 15.53 | CN¥1.13 0.17 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥115.88 17.1 USD |
-2.73
|
CN¥16.94B 2.5B USD | CN¥5.14M 759.09K USD | CN¥114.34 16.87 USD | CN¥120.66 17.8 USD | CN¥16.94B 2.5B USD | 37.02 | CN¥3.13 0.46 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥25.16 3.71 USD |
+5.05
|
CN¥16.90B 2.49B USD | CN¥47.48M 7M USD | CN¥23.44 3.46 USD | CN¥25.67 3.79 USD | CN¥16.90B 2.49B USD | 41.24 | CN¥0.61 0.09 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥56.81 8.38 USD |
-5.77
|
CN¥16.89B 2.49B USD | CN¥8.48M 1.25M USD | CN¥56.55 8.34 USD | CN¥59.90 8.84 USD | CN¥16.89B 2.49B USD | 227.24 | CN¥0.25 0.04 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥9.35 1.38 USD |
-4.59
|
CN¥16.86B 2.49B USD | CN¥45.06M 6.65M USD | CN¥9.28 1.37 USD | CN¥9.78 1.44 USD | CN¥16.86B 2.49B USD | 8.73 | CN¥1.07 0.16 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.38 4.33 USD |
-2.07
|
CN¥16.80B 2.48B USD | CN¥9.29M 1.37M USD | CN¥29.10 4.29 USD | CN¥30.28 4.47 USD | CN¥16.80B 2.48B USD | 40.24 | CN¥0.73 0.11 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥24.34 3.59 USD |
-1.85
|
CN¥16.79B 2.48B USD | CN¥34.69M 5.12M USD | CN¥23.60 3.48 USD | CN¥24.75 3.65 USD | CN¥16.79B 2.48B USD | 28.30 | CN¥0.86 0.13 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.91 1.46 USD |
-1.59
|
CN¥16.76B 2.47B USD | CN¥15.62M 2.3M USD | CN¥9.81 1.45 USD | CN¥10.17 1.5 USD | CN¥16.76B 2.47B USD | 22.52 | CN¥0.44 0.06 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥53.14 7.84 USD |
-1.39
|
CN¥16.74B 2.47B USD | CN¥9.82M 1.45M USD | CN¥51.58 7.61 USD | CN¥54.66 8.06 USD | CN¥16.74B 2.47B USD | 69.92 | CN¥0.76 0.11 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥13.63 2.01 USD |
+10.01
|
CN¥16.72B 2.47B USD | CN¥84.31M 12.44M USD | CN¥12.41 1.83 USD | CN¥13.63 2.01 USD | CN¥16.72B 2.47B USD | 68.15 | CN¥0.20 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥21.46 3.17 USD |
+9.99
|
CN¥16.62B 2.45B USD | CN¥301.40M 44.47M USD | CN¥19.52 2.88 USD | CN¥21.46 3.17 USD | CN¥16.62B 2.45B USD | 268.25 | CN¥0.08 0.01 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥11.22 1.66 USD |
-2.18
|
CN¥16.47B 2.43B USD | CN¥19.17M 2.83M USD | CN¥11.13 1.64 USD | CN¥11.46 1.69 USD | CN¥16.47B 2.43B USD | 7.79 | CN¥1.44 0.21 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.23 0.62 USD |
-4.08
|
CN¥16.44B 2.43B USD | CN¥23.35M 3.45M USD | CN¥4.21 0.62 USD | CN¥4.44 0.66 USD | CN¥16.44B 2.43B USD | 42.29 | CN¥0.10 0.01 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥48.23 7.12 USD |
+8.63
|
CN¥16.44B 2.43B USD | CN¥24.18M 3.57M USD | CN¥43.76 6.46 USD | CN¥48.75 7.19 USD | CN¥16.44B 2.43B USD | 80.38 | CN¥0.60 0.09 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥29.49 4.35 USD |
+0.17
|
CN¥16.42B 2.42B USD | CN¥10.43M 1.54M USD | CN¥28.94 4.27 USD | CN¥29.73 4.39 USD | CN¥16.42B 2.42B USD | 31.70 | CN¥0.93 0.14 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.92 1.02 USD |
-1.7
|
CN¥16.40B 2.42B USD | CN¥43.68M 6.44M USD | CN¥6.79 1 USD | CN¥7.09 1.05 USD | CN¥16.40B 2.42B USD | 138.40 | CN¥0.05 0.007 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.04 0.89 USD |
-5.63
|
CN¥16.38B 2.42B USD | CN¥132.94M 19.61M USD | CN¥5.96 0.88 USD | CN¥6.39 0.94 USD | CN¥16.38B 2.42B USD | 67.11 | CN¥0.09 0.01 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥34.23 5.05 USD |
+2.73
|
CN¥16.38B 2.42B USD | CN¥6.92M 1.02M USD | CN¥32.70 4.82 USD | CN¥34.99 5.16 USD | CN¥16.38B 2.42B USD | 61.12 | CN¥0.56 0.08 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.78 2.33 USD |
+0.9
|
CN¥16.33B 2.41B USD | CN¥82.28M 12.14M USD | CN¥15.23 2.25 USD | CN¥15.94 2.35 USD | CN¥16.33B 2.41B USD | 75.14 | CN¥0.21 0.03 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥28.01 4.13 USD |
-2.06
|
CN¥16.28B 2.4B USD | CN¥7.80M 1.15M USD | CN¥27.81 4.1 USD | CN¥28.78 4.25 USD | CN¥16.28B 2.4B USD | 60.89 | CN¥0.46 0.07 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥86.92 12.82 USD |
+0.14
|
CN¥16.27B 2.4B USD | CN¥6.14M 905.37K USD | CN¥84.36 12.45 USD | CN¥89.19 13.16 USD | CN¥16.27B 2.4B USD | 53.98 | CN¥1.61 0.24 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||