Страница результатов 5 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥70.52 10.41 USD |
-4.6
|
CN¥19.76B 2.92B USD | CN¥11.03M 1.63M USD | CN¥70.36 10.38 USD | CN¥72.99 10.77 USD | CN¥19.76B 2.92B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥13.89 2.05 USD |
-1.35
|
CN¥19.75B 2.91B USD | CN¥4.42M 652.85K USD | CN¥13.86 2.05 USD | CN¥14.20 2.1 USD | CN¥19.75B 2.91B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥219.42 32.37 USD |
+1.31
|
CN¥19.75B 2.91B USD | CN¥1.13M 167.11K USD | CN¥213.01 31.43 USD | CN¥220.80 32.58 USD | CN¥19.75B 2.91B USD | 210.98 | CN¥1.04 0.15 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥104.78 15.46 USD |
-2.07
|
CN¥19.70B 2.91B USD | CN¥4.00M 590.33K USD | CN¥104.30 15.39 USD | CN¥108.60 16.02 USD | CN¥19.70B 2.91B USD | 1496.85 | CN¥0.07 0.01 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.77 2.03 USD |
-2.75
|
CN¥19.69B 2.91B USD | CN¥14.13M 2.08M USD | CN¥13.50 1.99 USD | CN¥14.31 2.11 USD | CN¥19.69B 2.91B USD | 27.00 | CN¥0.51 0.08 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥36.75 5.42 USD |
+5
|
CN¥19.65B 2.9B USD | CN¥12.83M 1.89M USD | CN¥34.60 5.11 USD | CN¥37.85 5.58 USD | CN¥19.65B 2.9B USD | 41.29 | CN¥0.89 0.13 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥57.06 8.42 USD |
-1.28
|
CN¥19.56B 2.89B USD | CN¥4.02M 592.52K USD | CN¥56.01 8.26 USD | CN¥57.80 8.53 USD | CN¥19.56B 2.89B USD | 75.07 | CN¥0.76 0.11 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.54 0.96 USD |
-1.8
|
CN¥19.52B 2.88B USD | CN¥7.13M 1.05M USD | CN¥6.52 0.96 USD | CN¥6.68 0.99 USD | CN¥19.52B 2.88B USD | 9.61 | CN¥0.68 0.1 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥68.10 10.05 USD |
+4.6
|
CN¥19.35B 2.85B USD | CN¥12.64M 1.87M USD | CN¥65.20 9.62 USD | CN¥68.86 10.16 USD | CN¥19.35B 2.85B USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.84 1.16 USD |
-0.88
|
CN¥19.33B 2.85B USD | CN¥9.24M 1.36M USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥19.33B 2.85B USD | 17.81 | CN¥0.44 0.06 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥112.20 16.55 USD |
+1.08
|
CN¥19.21B 2.83B USD | CN¥2.60M 383.99K USD | CN¥107.50 15.86 USD | CN¥113.22 16.71 USD | CN¥19.21B 2.83B USD | 76.32 | CN¥1.47 0.22 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.01 1.77 USD |
-3.53
|
CN¥19.21B 2.83B USD | CN¥27.93M 4.12M USD | CN¥11.97 1.77 USD | CN¥12.32 1.82 USD | CN¥19.21B 2.83B USD | 66.72 | CN¥0.18 0.03 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥5.29 0.78 USD |
-0.19
|
CN¥19.19B 2.83B USD | CN¥13.09M 1.93M USD | CN¥5.21 0.77 USD | CN¥5.31 0.78 USD | CN¥19.19B 2.83B USD | 105.79 | CN¥0.05 0.007 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥33.37 4.92 USD |
-0.86
|
CN¥19.12B 2.82B USD | CN¥40.70M 6.01M USD | CN¥33.08 4.88 USD | CN¥35.90 5.3 USD | CN¥19.12B 2.82B USD | 98.14 | CN¥0.34 0.05 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥21.63 3.19 USD |
-1.19
|
CN¥19.10B 2.82B USD | CN¥12.05M 1.78M USD | CN¥20.89 3.08 USD | CN¥21.98 3.24 USD | CN¥19.10B 2.82B USD | 216.29 | CN¥0.10 0.01 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥88.11 13 USD |
-1.7
|
CN¥19.06B 2.81B USD | CN¥4.04M 596.25K USD | CN¥84.51 12.47 USD | CN¥89.49 13.2 USD | CN¥19.06B 2.81B USD | 400.50 | CN¥0.22 0.03 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥72.60 10.71 USD |
+10
|
CN¥19.01B 2.8B USD | CN¥7.25M 1.07M USD | CN¥66.15 9.76 USD | CN¥72.60 10.71 USD | CN¥19.01B 2.8B USD | 330.00 | CN¥0.22 0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.23 2.25 USD |
-1.3
|
CN¥18.93B 2.79B USD | CN¥2.38M 351.19K USD | CN¥15.00 2.21 USD | CN¥15.44 2.28 USD | CN¥18.93B 2.79B USD | 12.58 | CN¥1.21 0.18 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥12.74 1.88 USD |
+5.81
|
CN¥18.91B 2.79B USD | CN¥61.12M 9.02M USD | CN¥12.06 1.78 USD | CN¥13.08 1.93 USD | CN¥18.91B 2.79B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.23 3.28 USD |
-4.14
|
CN¥18.89B 2.79B USD | CN¥16.34M 2.41M USD | CN¥22.20 3.28 USD | CN¥23.19 3.42 USD | CN¥18.89B 2.79B USD | 63.51 | CN¥0.35 0.05 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥68.40 10.09 USD |
+7.89
|
CN¥18.88B 2.79B USD | CN¥6.17M 909.72K USD | CN¥64.08 9.45 USD | CN¥69.70 10.28 USD | CN¥18.88B 2.79B USD | 54.28 | CN¥1.26 0.19 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.25 0.77 USD |
-0.38
|
CN¥18.85B 2.78B USD | CN¥14.22M 2.1M USD | CN¥5.19 0.77 USD | CN¥5.36 0.79 USD | CN¥18.85B 2.78B USD | 20.19 | CN¥0.26 0.04 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.52 2.73 USD |
-2.63
|
CN¥18.81B 2.78B USD | CN¥3.96M 583.84K USD | CN¥18.52 2.73 USD | CN¥18.97 2.8 USD | CN¥18.81B 2.78B USD | 17.47 | CN¥1.06 0.16 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.57 2.74 USD |
-2
|
CN¥18.74B 2.76B USD | CN¥14.40M 2.12M USD | CN¥18.35 2.71 USD | CN¥19.28 2.84 USD | CN¥18.74B 2.76B USD | 56.27 | CN¥0.33 0.05 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.23 5.79 USD |
+1.95
|
CN¥18.71B 2.76B USD | CN¥9.90M 1.46M USD | CN¥37.65 5.56 USD | CN¥39.56 5.84 USD | CN¥18.71B 2.76B USD | 170.56 | CN¥0.23 0.03 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.18 0.47 USD |
+6.71
|
CN¥18.67B 2.76B USD | CN¥361.91M 53.4M USD | CN¥3.00 0.44 USD | CN¥3.28 0.48 USD | CN¥18.67B 2.76B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥24.19 3.57 USD |
+2.28
|
CN¥18.67B 2.75B USD | CN¥14.86M 2.19M USD | CN¥22.91 3.38 USD | CN¥24.49 3.61 USD | CN¥18.67B 2.75B USD | 30.62 | CN¥0.79 0.12 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.05 2.66 USD |
-1.1
|
CN¥18.65B 2.75B USD | CN¥1.79M 263.51K USD | CN¥18.03 2.66 USD | CN¥18.33 2.7 USD | CN¥18.65B 2.75B USD | 78.47 | CN¥0.23 0.03 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥62.34 9.2 USD |
-1.24
|
CN¥18.63B 2.75B USD | CN¥1.57M 231.56K USD | CN¥62.02 9.15 USD | CN¥63.39 9.35 USD | CN¥18.63B 2.75B USD | 71.65 | CN¥0.87 0.13 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥24.37 3.6 USD |
-3.6
|
CN¥18.61B 2.75B USD | CN¥2.42M 357.49K USD | CN¥24.35 3.59 USD | CN¥25.58 3.77 USD | CN¥18.61B 2.75B USD | 76.15 | CN¥0.32 0.05 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥79.91 11.79 USD |
+9.08
|
CN¥18.60B 2.74B USD | CN¥12.77M 1.88M USD | CN¥74.00 10.92 USD | CN¥85.80 12.66 USD | CN¥18.60B 2.74B USD | 85.01 | CN¥0.94 0.14 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.67 4.53 USD |
-3.7
|
CN¥18.58B 2.74B USD | CN¥3.97M 585.17K USD | CN¥30.55 4.51 USD | CN¥31.67 4.67 USD | CN¥18.58B 2.74B USD | 14.39 | CN¥2.13 0.31 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥35.45 5.23 USD |
-0.39
|
CN¥18.57B 2.74B USD | CN¥5.65M 833.99K USD | CN¥34.82 5.14 USD | CN¥36.11 5.33 USD | CN¥18.57B 2.74B USD | 886.25 | CN¥0.04 0.005 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.02 2.36 USD |
-4.75
|
CN¥18.56B 2.74B USD | CN¥5.14M 758.27K USD | CN¥15.80 2.33 USD | CN¥16.74 2.47 USD | CN¥18.56B 2.74B USD | 20.53 | CN¥0.78 0.12 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥69.18 10.21 USD |
+1.35
|
CN¥18.51B 2.73B USD | CN¥10.04M 1.48M USD | CN¥65.85 9.72 USD | CN¥71.20 10.51 USD | CN¥18.51B 2.73B USD | 406.94 | CN¥0.17 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.86 0.72 USD |
-0.82
|
CN¥18.50B 2.73B USD | CN¥27.72M 4.09M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥18.50B 2.73B USD | 54.00 | CN¥0.09 0.01 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥10.83 1.6 USD |
-3.13
|
CN¥18.48B 2.73B USD | CN¥30.92M 4.56M USD | CN¥10.80 1.59 USD | CN¥11.24 1.66 USD | CN¥18.48B 2.73B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.82 3.37 USD |
+2.01
|
CN¥18.46B 2.72B USD | CN¥10.27M 1.51M USD | CN¥22.16 3.27 USD | CN¥23.00 3.39 USD | CN¥18.46B 2.72B USD | 63.38 | CN¥0.36 0.05 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.32 3.74 USD |
-1.63
|
CN¥18.45B 2.72B USD | CN¥9.31M 1.37M USD | CN¥25.00 3.69 USD | CN¥25.73 3.8 USD | CN¥18.45B 2.72B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥71.03 10.48 USD |
+3.21
|
CN¥18.44B 2.72B USD | CN¥5.00M 737.21K USD | CN¥68.13 10.05 USD | CN¥71.49 10.55 USD | CN¥18.44B 2.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.73 1.44 USD |
-1.52
|
CN¥18.37B 2.71B USD | CN¥24.85M 3.67M USD | CN¥9.61 1.42 USD | CN¥9.99 1.47 USD | CN¥18.37B 2.71B USD | 44.22 | CN¥0.22 0.03 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥61.15 9.02 USD |
+3.89
|
CN¥18.31B 2.7B USD | CN¥5.25M 774.5K USD | CN¥59.01 8.71 USD | CN¥61.18 9.03 USD | CN¥18.31B 2.7B USD | 53.17 | CN¥1.15 0.17 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.31 0.93 USD |
+0.16
|
CN¥18.29B 2.7B USD | CN¥7.93M 1.17M USD | CN¥6.27 0.93 USD | CN¥6.38 0.94 USD | CN¥18.29B 2.7B USD | 14.02 | CN¥0.45 0.07 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥58.59 8.64 USD |
-2.43
|
CN¥18.24B 2.69B USD | CN¥3.33M 490.96K USD | CN¥58.51 8.63 USD | CN¥60.56 8.94 USD | CN¥18.24B 2.69B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥49.91 7.36 USD |
-0.58
|
CN¥18.19B 2.68B USD | CN¥15.71M 2.32M USD | CN¥49.58 7.32 USD | CN¥52.48 7.74 USD | CN¥18.19B 2.68B USD | 311.93 | CN¥0.16 0.02 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥81.84 12.08 USD |
+3.59
|
CN¥18.19B 2.68B USD | CN¥3.20M 472.83K USD | CN¥78.82 11.63 USD | CN¥83.92 12.38 USD | CN¥18.19B 2.68B USD | 86.14 | CN¥0.95 0.14 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.67 2.9 USD |
-4
|
CN¥18.12B 2.67B USD | CN¥3.64M 537K USD | CN¥19.67 2.9 USD | CN¥20.36 3 USD | CN¥18.12B 2.67B USD | 16.95 | CN¥1.16 0.17 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.65 3.19 USD |
-0.32
|
CN¥18.10B 2.67B USD | CN¥3.55M 523.19K USD | CN¥21.61 3.19 USD | CN¥22.25 3.28 USD | CN¥18.10B 2.67B USD | 38.66 | CN¥0.56 0.08 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.53 4.21 USD |
-2.46
|
CN¥18.09B 2.67B USD | CN¥5.10M 752.91K USD | CN¥28.02 4.13 USD | CN¥29.30 4.32 USD | CN¥18.09B 2.67B USD | 34.79 | CN¥0.82 0.12 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.47 6.27 USD |
-0.65
|
CN¥18.05B 2.66B USD | CN¥6.32M 932.29K USD | CN¥41.84 6.17 USD | CN¥43.47 6.41 USD | CN¥18.05B 2.66B USD | 1415.66 | CN¥0.03 0.004 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥13.40 1.98 USD |
-2.55
|
CN¥17.97B 2.65B USD | CN¥9.44M 1.39M USD | CN¥13.35 1.97 USD | CN¥13.84 2.04 USD | CN¥17.97B 2.65B USD | 17.40 | CN¥0.77 0.11 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.50 1.25 USD |
+3.03
|
CN¥17.95B 2.65B USD | CN¥30.97M 4.57M USD | CN¥8.14 1.2 USD | CN¥8.64 1.27 USD | CN¥17.95B 2.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥16.50 2.43 USD |
-2.83
|
CN¥17.94B 2.65B USD | CN¥15.24M 2.25M USD | CN¥16.48 2.43 USD | CN¥17.02 2.51 USD | CN¥17.94B 2.65B USD | 10.78 | CN¥1.53 0.23 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥26.45 3.9 USD |
+2.6
|
CN¥17.94B 2.65B USD | CN¥36.26M 5.35M USD | CN¥25.50 3.76 USD | CN¥26.56 3.92 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥50.70 7.48 USD |
-1.9
|
CN¥17.86B 2.64B USD | CN¥2.25M 331.95K USD | CN¥50.60 7.47 USD | CN¥52.48 7.74 USD | CN¥17.86B 2.64B USD | 169.00 | CN¥0.30 0.04 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.92 2.94 USD |
-2.36
|
CN¥17.85B 2.63B USD | CN¥4.71M 695.25K USD | CN¥19.81 2.92 USD | CN¥20.59 3.04 USD | CN¥17.85B 2.63B USD | 25.53 | CN¥0.78 0.12 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.53 2.59 USD |
-1.29
|
CN¥17.76B 2.62B USD | CN¥6.59M 971.93K USD | CN¥17.43 2.57 USD | CN¥18.06 2.66 USD | CN¥17.76B 2.62B USD | 17.88 | CN¥0.98 0.14 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥91.57 13.51 USD |
-1.71
|
CN¥17.75B 2.62B USD | CN¥6.25M 922.8K USD | CN¥89.60 13.22 USD | CN¥93.30 13.77 USD | CN¥17.75B 2.62B USD | 61.45 | CN¥1.49 0.22 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥17.73B 2.62B USD | CN¥90.94M 13.42M USD | CN¥2.95 0.44 USD | CN¥3.06 0.45 USD | CN¥17.73B 2.62B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥51.86 7.65 USD |
+7.53
|
CN¥17.68B 2.61B USD | CN¥11.58M 1.71M USD | CN¥47.80 7.05 USD | CN¥52.21 7.7 USD | CN¥17.68B 2.61B USD | 86.43 | CN¥0.60 0.09 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥32.52 4.8 USD |
-2.02
|
CN¥17.64B 2.6B USD | CN¥7.22M 1.06M USD | CN¥31.88 4.7 USD | CN¥33.39 4.93 USD | CN¥17.64B 2.6B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥75.36 11.12 USD |
+0.55
|
CN¥17.61B 2.6B USD | CN¥18.33M 2.7M USD | CN¥69.00 10.18 USD | CN¥75.38 11.12 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.68 -0.1 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.88 0.28 USD |
-1.56
|
CN¥17.61B 2.6B USD | CN¥10.37M 1.53M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.88 2.64 USD |
-1.65
|
CN¥17.61B 2.6B USD | CN¥4.22M 623.32K USD | CN¥17.83 2.63 USD | CN¥18.18 2.68 USD | CN¥17.61B 2.6B USD | 111.75 | CN¥0.16 0.02 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.73 1.14 USD |
-2.77
|
CN¥17.52B 2.59B USD | CN¥15.05M 2.22M USD | CN¥7.71 1.14 USD | CN¥7.90 1.17 USD | CN¥17.52B 2.59B USD | 8.13 | CN¥0.95 0.14 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.48 0.66 USD |
-1.11
|
CN¥17.49B 2.58B USD | CN¥19.00M 2.8M USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥17.49B 2.58B USD | 26.35 | CN¥0.17 0.03 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.07 2.81 USD |
-2.26
|
CN¥17.47B 2.58B USD | CN¥24.86M 3.67M USD | CN¥18.95 2.8 USD | CN¥20.43 3.01 USD | CN¥17.47B 2.58B USD | 59.59 | CN¥0.32 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥31.90 4.71 USD |
-2.15
|
CN¥17.32B 2.56B USD | CN¥4.31M 636.19K USD | CN¥31.90 4.71 USD | CN¥32.80 4.84 USD | CN¥17.32B 2.56B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥20.17 2.98 USD |
+9.98
|
CN¥17.29B 2.55B USD | CN¥92.81M 13.69M USD | CN¥18.73 2.76 USD | CN¥20.17 2.98 USD | CN¥17.29B 2.55B USD | 336.16 | CN¥0.06 0.008 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.53 1.22 USD |
-1.55
|
HK$19.93B 2.55B USD | HK$279.30K 35.71K USD | HK$9.53 1.22 USD | HK$9.66 1.24 USD | HK$19.93B 2.55B USD | 10.70 | HK$0.89 0.11 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.18 2.83 USD |
-1.39
|
CN¥17.25B 2.54B USD | CN¥4.23M 624.27K USD | CN¥19.17 2.83 USD | CN¥19.64 2.9 USD | CN¥17.25B 2.54B USD | 63.93 | CN¥0.30 0.04 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥7.76 1.14 USD |
-1.77
|
CN¥17.18B 2.53B USD | CN¥3.00M 443.36K USD | CN¥7.74 1.14 USD | CN¥7.87 1.16 USD | CN¥17.18B 2.53B USD | 18.47 | CN¥0.42 0.06 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥117.32 17.31 USD |
+1.24
|
CN¥17.15B 2.53B USD | CN¥1.47M 217.32K USD | CN¥114.99 16.97 USD | CN¥119.17 17.58 USD | CN¥17.15B 2.53B USD | 37.48 | CN¥3.13 0.46 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.98 1.32 USD |
-4.77
|
CN¥17.14B 2.53B USD | CN¥108.14M 15.96M USD | CN¥8.96 1.32 USD | CN¥9.74 1.44 USD | CN¥17.14B 2.53B USD | 89.79 | CN¥0.10 0.01 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.46 2.43 USD |
-3.97
|
CN¥17.13B 2.53B USD | CN¥20.06M 2.96M USD | CN¥16.38 2.42 USD | CN¥17.09 2.52 USD | CN¥17.13B 2.53B USD | 71.56 | CN¥0.23 0.03 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.08 2.08 USD |
+0.64
|
CN¥17.12B 2.53B USD | CN¥22.31M 3.29M USD | CN¥13.62 2.01 USD | CN¥14.26 2.1 USD | CN¥17.12B 2.53B USD | 176.00 | CN¥0.08 0.01 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.87 6.92 USD |
-2.96
|
CN¥17.08B 2.52B USD | CN¥535.14K 78.96K USD | CN¥46.60 6.88 USD | CN¥48.40 7.14 USD | CN¥17.08B 2.52B USD | 17.88 | CN¥2.62 0.39 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥19.42 2.87 USD |
-3.62
|
CN¥17.05B 2.52B USD | CN¥12.90M 1.9M USD | CN¥19.35 2.86 USD | CN¥20.15 2.97 USD | CN¥17.05B 2.52B USD | 38.07 | CN¥0.51 0.08 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥53.92 7.96 USD |
+1.47
|
CN¥17.00B 2.51B USD | CN¥3.44M 507.19K USD | CN¥52.40 7.73 USD | CN¥54.74 8.08 USD | CN¥17.00B 2.51B USD | 70.02 | CN¥0.77 0.11 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥20.05 2.96 USD |
+6.42
|
CN¥16.95B 2.5B USD | CN¥48.82M 7.2M USD | CN¥19.03 2.81 USD | CN¥20.60 3.04 USD | CN¥16.95B 2.5B USD | 501.25 | CN¥0.04 0.005 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.53 2.59 USD |
-0.11
|
CN¥16.95B 2.5B USD | CN¥1.75M 257.66K USD | CN¥17.46 2.58 USD | CN¥17.65 2.6 USD | CN¥16.95B 2.5B USD | 15.51 | CN¥1.13 0.17 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥13.80 2.04 USD |
+1.25
|
CN¥16.93B 2.5B USD | CN¥58.39M 8.61M USD | CN¥13.14 1.94 USD | CN¥14.00 2.07 USD | CN¥16.93B 2.5B USD | 69.00 | CN¥0.20 0.03 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥40.80 6.02 USD |
-3.71
|
CN¥16.89B 2.49B USD | CN¥867.30K 127.97K USD | CN¥40.62 5.99 USD | CN¥42.01 6.2 USD | CN¥16.89B 2.49B USD | 25.82 | CN¥1.58 0.23 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥56.71 8.37 USD |
-0.18
|
CN¥16.86B 2.49B USD | CN¥1.93M 284.2K USD | CN¥55.92 8.25 USD | CN¥57.81 8.53 USD | CN¥16.86B 2.49B USD | 226.84 | CN¥0.25 0.04 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥21.76 3.21 USD |
+1.4
|
CN¥16.86B 2.49B USD | CN¥101.25M 14.94M USD | CN¥21.41 3.16 USD | CN¥22.72 3.35 USD | CN¥16.86B 2.49B USD | 310.85 | CN¥0.07 0.01 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.52 0.96 USD |
-1.8
|
CN¥16.82B 2.48B USD | CN¥7.24M 1.07M USD | CN¥6.51 0.96 USD | CN¥6.62 0.98 USD | CN¥16.82B 2.48B USD | 326.00 | CN¥0.02 0.002 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.19 4.31 USD |
-0.65
|
CN¥16.70B 2.46B USD | CN¥2.92M 431.09K USD | CN¥28.82 4.25 USD | CN¥29.65 4.37 USD | CN¥16.70B 2.46B USD | 39.44 | CN¥0.74 0.11 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥16.04 2.37 USD |
+1.65
|
CN¥16.60B 2.45B USD | CN¥39.51M 5.83M USD | CN¥15.70 2.32 USD | CN¥16.56 2.44 USD | CN¥16.60B 2.45B USD | 76.38 | CN¥0.21 0.03 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥11.31 1.67 USD |
+0.8
|
CN¥16.60B 2.45B USD | CN¥6.26M 923.56K USD | CN¥11.18 1.65 USD | CN¥11.51 1.7 USD | CN¥16.60B 2.45B USD | 7.69 | CN¥1.47 0.22 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥9.20 1.36 USD |
-1.6
|
CN¥16.59B 2.45B USD | CN¥11.54M 1.7M USD | CN¥9.15 1.35 USD | CN¥9.32 1.38 USD | CN¥16.59B 2.45B USD | 8.21 | CN¥1.12 0.17 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥85.03 12.55 USD |
+2.82
|
CN¥16.57B 2.44B USD | CN¥4.66M 687.44K USD | CN¥81.80 12.07 USD | CN¥86.44 12.75 USD | CN¥16.57B 2.44B USD | 708.58 | CN¥0.12 0.02 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥88.19 13.01 USD |
+1.46
|
CN¥16.50B 2.43B USD | CN¥1.70M 251.36K USD | CN¥87.21 12.87 USD | CN¥89.92 13.27 USD | CN¥16.50B 2.43B USD | 54.77 | CN¥1.61 0.24 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.02 3.1 USD |
-3.54
|
CN¥16.44B 2.43B USD | CN¥8.49M 1.25M USD | CN¥21.00 3.1 USD | CN¥21.73 3.21 USD | CN¥16.44B 2.43B USD | 28.02 | CN¥0.75 0.11 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.47 3.61 USD |
-2.74
|
CN¥16.44B 2.43B USD | CN¥15.00M 2.21M USD | CN¥24.45 3.61 USD | CN¥26.47 3.91 USD | CN¥16.44B 2.43B USD | 40.11 | CN¥0.61 0.09 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.63 1.42 USD |
-2.82
|
CN¥16.29B 2.4B USD | CN¥5.04M 744.2K USD | CN¥9.62 1.42 USD | CN¥9.91 1.46 USD | CN¥16.29B 2.4B USD | 21.88 | CN¥0.44 0.06 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.17 0.32 USD |
-4.82
|
CN¥16.23B 2.39B USD | CN¥3.05M 449.5K USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥16.23B 2.39B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥73.00 10.77 USD |
-0.34
|
CN¥16.16B 2.38B USD | CN¥12.17M 1.8M USD | CN¥71.13 10.5 USD | CN¥75.36 11.12 USD | CN¥16.16B 2.38B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥49.33 7.28 USD |
+5.54
|
CN¥16.14B 2.38B USD | CN¥22.35M 3.3M USD | CN¥45.85 6.77 USD | CN¥49.59 7.32 USD | CN¥16.14B 2.38B USD | 41.10 | CN¥1.20 0.18 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥27.76 4.1 USD |
-0.89
|
CN¥16.14B 2.38B USD | CN¥2.98M 439.7K USD | CN¥27.50 4.06 USD | CN¥28.38 4.19 USD | CN¥16.14B 2.38B USD | 60.34 | CN¥0.46 0.07 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥28.87 4.26 USD |
-2.1
|
CN¥16.07B 2.37B USD | CN¥3.92M 578.41K USD | CN¥28.82 4.25 USD | CN¥29.46 4.35 USD | CN¥16.07B 2.37B USD | 31.04 | CN¥0.93 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||