Страница результатов 5 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyland Technology Co., Ltd. 300353.SZ | $25.18 3.5 USD |
+13.22
|
$15.48B 2.15B USD | $149.17M 20.74M USD | $21.54 2.99 USD | $25.76 3.58 USD | $15.48B 2.15B USD | 209.83 | $0.12 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.68 2.32 USD |
-2.06
|
$15.48B 2.15B USD | $6.42M 892.81K USD | $16.67 2.32 USD | $17.2 2.39 USD | $15.48B 2.15B USD | 83.40 | $0.2 0.03 USD | |
| ADAMA Ltd. 200553.SZ | $2.26 0.29 USD |
-0.88
|
$16.83B 2.15B USD | $205.8K 26.31K USD | $2.21 0.28 USD | $2.28 0.29 USD | $16.83B 2.15B USD | 0 | -$1.18 -0.1 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $17.67 2.46 USD |
-1.17
|
$15.44B 2.15B USD | $47.24M 6.57M USD | $17.62 2.45 USD | $18.49 2.57 USD | $15.44B 2.15B USD | 0 | -$0.18 -0.02 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $14.27 1.98 USD |
-0.83
|
$15.42B 2.14B USD | $14.28M 1.99M USD | $14.19 1.97 USD | $14.84 2.06 USD | $15.42B 2.14B USD | 0 | -$0.21 -0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $21.88 3.04 USD |
-0.05
|
$15.4B 2.14B USD | $26.61M 3.7M USD | $21.88 3.04 USD | $22.98 3.2 USD | $15.4B 2.14B USD | 38.38 | $0.57 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $67.77 9.42 USD |
-2.05
|
$15.39B 2.14B USD | $7.24M 1.01M USD | $67.81 9.43 USD | $70.15 9.75 USD | $15.39B 2.14B USD | 49.83 | $1.36 0.19 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $14.03 1.95 USD |
-0.78
|
$15.38B 2.14B USD | $3.59M 499.39K USD | $14.01 1.95 USD | $14.19 1.97 USD | $15.38B 2.14B USD | 16.50 | $0.85 0.12 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.91 4.85 USD |
-0.2
|
$15.35B 2.13B USD | $9.49M 1.32M USD | $34.76 4.83 USD | $35.62 4.95 USD | $15.35B 2.13B USD | 37.13 | $0.94 0.13 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.22 1.84 USD |
-0.75
|
$15.3B 2.13B USD | $7.12M 989.56K USD | $13.2 1.84 USD | $13.44 1.87 USD | $15.3B 2.13B USD | 45.58 | $0.29 0.04 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $55.79 7.76 USD |
-0.75
|
$15.26B 2.12B USD | $2.35M 326.64K USD | $54.8 7.62 USD | $56.59 7.87 USD | $15.26B 2.12B USD | 27.21 | $2.05 0.29 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.35 7.56 USD |
-0.35
|
$15.26B 2.12B USD | $723.9K 100.65K USD | $54.34 7.56 USD | $55.41 7.7 USD | $15.26B 2.12B USD | 27.58 | $1.97 0.27 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.2 1.84 USD |
-0.9
|
$15.23B 2.12B USD | $8.48M 1.18M USD | $13.2 1.84 USD | $13.38 1.86 USD | $15.23B 2.12B USD | 19.13 | $0.69 0.1 USD | |
| CASTECH Inc. 002222.SZ | $32.33 4.5 USD |
-2.33
|
$15.2B 2.11B USD | $7.39M 1.03M USD | $32.3 4.49 USD | $33.19 4.61 USD | $15.2B 2.11B USD | 68.78 | $0.47 0.07 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $21.06 2.93 USD |
-2.27
|
$15.16B 2.11B USD | $8.62M 1.2M USD | $21.04 2.93 USD | $21.84 3.04 USD | $15.16B 2.11B USD | 0 | -$3.88 -0.5 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.14 2.38 USD |
+0.29
|
$15.12B 2.1B USD | $4.75M 661.14K USD | $17.09 2.38 USD | $17.38 2.42 USD | $15.12B 2.1B USD | 22.85 | $0.75 0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.35 1.58 USD |
-0.35
|
$15.1B 2.1B USD | $4.39M 609.76K USD | $11.36 1.58 USD | $11.55 1.61 USD | $15.1B 2.1B USD | 25.79 | $0.44 0.06 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.4 1.72 USD |
-0.56
|
$15.08B 2.1B USD | $12.73M 1.77M USD | $12.39 1.72 USD | $12.65 1.76 USD | $15.08B 2.1B USD | 37.57 | $0.33 0.05 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.14 2.52 USD |
-0.55
|
$15.07B 2.1B USD | $11.84M 1.65M USD | $18.09 2.52 USD | $19 2.64 USD | $15.07B 2.1B USD | 44.24 | $0.41 0.06 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.67 2.87 USD |
-4.26
|
$15.06B 2.09B USD | $28.45M 3.96M USD | $20.51 2.85 USD | $21.49 2.99 USD | $15.06B 2.09B USD | 0 | -$0.36 -0.05 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.57 0.77 USD |
+0.54
|
$14.98B 2.08B USD | $106.84M 14.85M USD | $5.41 0.75 USD | $5.65 0.79 USD | $14.98B 2.08B USD | 11.60 | $0.48 0.07 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.29 1.71 USD |
-0.89
|
$14.97B 2.08B USD | $52.32M 7.27M USD | $12.26 1.7 USD | $12.65 1.76 USD | $14.97B 2.08B USD | 19.82 | $0.62 0.09 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.78 1.08 USD |
-2.99
|
$14.96B 2.08B USD | $183.03M 25.45M USD | $7.76 1.08 USD | $8.19 1.14 USD | $14.96B 2.08B USD | 55.57 | $0.14 0.02 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $18.98 2.64 USD |
-2.97
|
$14.96B 2.08B USD | $48.11M 6.69M USD | $18.94 2.63 USD | $19.67 2.73 USD | $14.96B 2.08B USD | 61.22 | $0.31 0.04 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.07 2.51 USD |
-1.36
|
$14.96B 2.08B USD | $7.16M 995.25K USD | $18.03 2.51 USD | $18.39 2.56 USD | $14.96B 2.08B USD | 9.08 | $1.99 0.28 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.6 4.39 USD |
-0.41
|
$14.91B 2.07B USD | $969.6K 134.82K USD | $31.52 4.38 USD | $32 4.45 USD | $14.91B 2.07B USD | 15.49 | $2.04 0.28 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.53 0.77 USD |
-2.47
|
$14.9B 2.07B USD | $18.81M 2.62M USD | $5.52 0.77 USD | $5.65 0.79 USD | $14.9B 2.07B USD | 14.94 | $0.37 0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $14.3 1.99 USD |
-2.72
|
$14.78B 2.05B USD | $138.79M 19.3M USD | $13.55 1.88 USD | $14.73 2.05 USD | $14.78B 2.05B USD | 130.00 | $0.11 0.02 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.03 1.39 USD |
-0.99
|
$14.74B 2.05B USD | $16.79M 2.34M USD | $10.02 1.39 USD | $10.16 1.41 USD | $14.74B 2.05B USD | 334.33 | $0.03 0.004 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $47.79 6.64 USD |
+0.48
|
$14.7B 2.04B USD | $10.32M 1.43M USD | $47.41 6.59 USD | $49.2 6.84 USD | $14.7B 2.04B USD | 74.67 | $0.64 0.09 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $21.6 3 USD |
-2.31
|
$14.7B 2.04B USD | $13.92M 1.94M USD | $21.59 3 USD | $22.45 3.12 USD | $14.7B 2.04B USD | 0 | -$0.03 -0.004 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.26 0.73 USD |
-0.19
|
$14.66B 2.04B USD | $25.44M 3.54M USD | $5.26 0.73 USD | $5.41 0.75 USD | $14.66B 2.04B USD | 87.66 | $0.06 0.008 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.69 3.15 USD |
0
|
$14.66B 2.04B USD | $6.37M 885.28K USD | $22.66 3.15 USD | $23.05 3.2 USD | $14.66B 2.04B USD | 9.26 | $2.45 0.34 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.06 0.98 USD |
-0.14
|
$14.58B 2.03B USD | $14.07M 1.96M USD | $7.06 0.98 USD | $7.24 1.01 USD | $14.58B 2.03B USD | 0 | $0 0 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.25 3.23 USD |
-1.06
|
$14.49B 2.01B USD | $6.45M 897.07K USD | $23.22 3.23 USD | $23.79 3.31 USD | $14.49B 2.01B USD | 75.00 | $0.31 0.04 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.02 2.09 USD |
-0.79
|
$14.46B 2.01B USD | $7.41M 1.03M USD | $15.02 2.09 USD | $15.26 2.12 USD | $14.46B 2.01B USD | 11.82 | $1.27 0.18 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.53 3.69 USD |
-2.07
|
$14.4B 2B USD | $7.58M 1.05M USD | $26.51 3.69 USD | $27.15 3.78 USD | $14.4B 2B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.01 0.97 USD |
-1.41
|
$14.38B 2B USD | $10.02M 1.39M USD | $7 0.97 USD | $7.12 0.99 USD | $14.38B 2B USD | 28.03 | $0.25 0.03 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.95 0.97 USD |
-1.42
|
$14.36B 2B USD | $42.27M 5.88M USD | $6.92 0.96 USD | $7.1 0.99 USD | $14.36B 2B USD | 99.28 | $0.07 0.009 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.74 0.8 USD |
-1.37
|
$14.34B 1.99B USD | $24.65M 3.43M USD | $5.74 0.8 USD | $5.88 0.82 USD | $14.34B 1.99B USD | 35.87 | $0.16 0.02 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.56 1.19 USD |
+0.82
|
$14.32B 1.99B USD | $34.51M 4.8M USD | $8.47 1.18 USD | $8.77 1.22 USD | $14.32B 1.99B USD | 20.87 | $0.41 0.06 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.4 1.72 USD |
-2.36
|
$14.29B 1.99B USD | $31.85M 4.43M USD | $12.38 1.72 USD | $12.81 1.78 USD | $14.29B 1.99B USD | 25.83 | $0.48 0.07 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.04 1.26 USD |
-1.95
|
$14.28B 1.99B USD | $12.51M 1.74M USD | $9.03 1.26 USD | $9.27 1.29 USD | $14.28B 1.99B USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.08 1.96 USD |
-4.35
|
$14.28B 1.99B USD | $86.56M 12.04M USD | $14.03 1.95 USD | $14.87 2.07 USD | $14.28B 1.99B USD | 40.22 | $0.35 0.05 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $36.41 5.06 USD |
-5.43
|
$14.28B 1.99B USD | $40.94M 5.69M USD | $36.27 5.04 USD | $38.53 5.36 USD | $14.28B 1.99B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.52 1.6 USD |
-3.6
|
$14.28B 1.99B USD | $27.63M 3.84M USD | $11.5 1.6 USD | $11.89 1.65 USD | $14.28B 1.99B USD | 26.18 | $0.44 0.06 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $107.96 15.01 USD |
-3.64
|
$14.25B 1.98B USD | $6.34M 881.4K USD | $107.9 15 USD | $113 15.71 USD | $14.25B 1.98B USD | 189.40 | $0.57 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.8 2.34 USD |
-1.06
|
$14.2B 1.97B USD | $8.19M 1.14M USD | $16.81 2.34 USD | $17.2 2.39 USD | $14.2B 1.97B USD | 17.50 | $0.96 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.39 1.58 USD |
+0.44
|
$14.13B 1.96B USD | $5.31M 737.88K USD | $11.33 1.58 USD | $11.49 1.6 USD | $14.13B 1.96B USD | 19.30 | $0.59 0.08 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $21.08 2.93 USD |
-2.41
|
$14.09B 1.96B USD | $8.67M 1.21M USD | $21.07 2.93 USD | $21.86 3.04 USD | $14.09B 1.96B USD | 13.42 | $1.57 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.94 1.27 USD |
-0.3
|
$15.31B 1.96B USD | $144.8K 18.51K USD | $9.9 1.27 USD | $9.99 1.28 USD | $15.31B 1.96B USD | 5.81 | $1.71 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.5 0.76 USD |
-1.26
|
$14.08B 1.96B USD | $25.29M 3.52M USD | $5.49 0.76 USD | $5.59 0.78 USD | $14.08B 1.96B USD | 11.95 | $0.46 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.13 1.96 USD |
+0.07
|
$14.07B 1.96B USD | $11.64M 1.62M USD | $13.95 1.94 USD | $14.29 1.99 USD | $14.07B 1.96B USD | 706.50 | $0.02 0.002 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.1 3.07 USD |
-1.95
|
$14.02B 1.95B USD | $8.86M 1.23M USD | $22 3.06 USD | $22.86 3.18 USD | $14.02B 1.95B USD | 30.27 | $0.73 0.1 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $34.55 4.8 USD |
-1.68
|
$14.01B 1.95B USD | $3.16M 439.8K USD | $34.48 4.79 USD | $35.56 4.94 USD | $14.01B 1.95B USD | 127.96 | $0.27 0.04 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.53 1.05 USD |
-1.95
|
$13.95B 1.94B USD | $12.76M 1.77M USD | $7.52 1.05 USD | $7.74 1.08 USD | $13.95B 1.94B USD | 25.10 | $0.3 0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.55 2.16 USD |
-1.52
|
$13.94B 1.94B USD | $4.88M 679.22K USD | $15.55 2.16 USD | $15.97 2.22 USD | $13.94B 1.94B USD | 21.01 | $0.74 0.1 USD | |
| Alpha Group 002292.SZ | $9.42 1.31 USD |
-7.1
|
$13.93B 1.94B USD | $129.74M 18.04M USD | $9.37 1.3 USD | $9.9 1.38 USD | $13.93B 1.94B USD | 0 | -$0.19 -0.02 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.82 2.76 USD |
-4.11
|
$13.89B 1.93B USD | $29.5M 4.1M USD | $19.8 2.75 USD | $20.58 2.86 USD | $13.89B 1.93B USD | 116.58 | $0.17 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.71 4.69 USD |
-3.63
|
$13.88B 1.93B USD | $7.13M 990.73K USD | $33.7 4.69 USD | $34.7 4.82 USD | $13.88B 1.93B USD | 54.37 | $0.62 0.09 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.31 3.38 USD |
+0.79
|
$13.82B 1.92B USD | $7.06M 981.69K USD | $24.12 3.35 USD | $24.65 3.43 USD | $13.82B 1.92B USD | 20.09 | $1.21 0.17 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.21 0.72 USD |
0
|
$13.8B 1.92B USD | $14.94M 2.08M USD | $5.18 0.72 USD | $5.33 0.74 USD | $13.8B 1.92B USD | 15.32 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.59 1.61 USD |
-0.43
|
$13.8B 1.92B USD | $8.91M 1.24M USD | $11.6 1.61 USD | $11.81 1.64 USD | $13.8B 1.92B USD | 0 | -$0.24 -0.03 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.3 5.88 USD |
-1.83
|
$13.74B 1.91B USD | $3.53M 490.61K USD | $42.3 5.88 USD | $43.38 6.03 USD | $13.74B 1.91B USD | 0 | -$0.09 -0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.93 3.47 USD |
+0.44
|
$13.72B 1.91B USD | $11.45M 1.59M USD | $24.53 3.41 USD | $25.29 3.52 USD | $13.72B 1.91B USD | 40.20 | $0.62 0.09 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $31.92 4.44 USD |
-1.33
|
$13.72B 1.91B USD | $2.2M 306.04K USD | $31.92 4.44 USD | $32.8 4.56 USD | $13.72B 1.91B USD | 43.72 | $0.73 0.1 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.6 4.39 USD |
-0.32
|
$13.67B 1.9B USD | $2.2M 305.96K USD | $31.3 4.35 USD | $31.88 4.43 USD | $13.67B 1.9B USD | 263.33 | $0.12 0.02 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $55.73 7.75 USD |
-2.64
|
$13.67B 1.9B USD | $11.23M 1.56M USD | $55.7 7.74 USD | $58.44 8.13 USD | $13.67B 1.9B USD | 30.45 | $1.83 0.25 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.13 0.71 USD |
-2.47
|
$13.67B 1.9B USD | $62.97M 8.76M USD | $5.13 0.71 USD | $5.28 0.73 USD | $13.67B 1.9B USD | 51.29 | $0.1 0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.44 0.48 USD |
-0.58
|
$13.63B 1.9B USD | $25.11M 3.49M USD | $3.44 0.48 USD | $3.49 0.49 USD | $13.63B 1.9B USD | 114.66 | $0.03 0.004 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.57 8.7 USD |
-3.74
|
$13.6B 1.89B USD | $2.71M 376.28K USD | $62.6 8.7 USD | $65.5 9.11 USD | $13.6B 1.89B USD | 250.28 | $0.25 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $25.25 3.51 USD |
+0.88
|
$13.6B 1.89B USD | $8.34M 1.16M USD | $25.03 3.48 USD | $25.6 3.56 USD | $13.6B 1.89B USD | 13.95 | $1.81 0.25 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $96.47 13.41 USD |
-3.16
|
$13.55B 1.88B USD | $1.07M 148.11K USD | $95.85 13.33 USD | $99.49 13.83 USD | $13.55B 1.88B USD | 133.98 | $0.72 0.1 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.04 1.67 USD |
-1.07
|
$13.55B 1.88B USD | $5.49M 763.75K USD | $12.02 1.67 USD | $12.4 1.72 USD | $13.55B 1.88B USD | 28.66 | $0.42 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.06 1.4 USD |
-1.66
|
$13.51B 1.88B USD | $32.56M 4.53M USD | $10.05 1.4 USD | $10.33 1.44 USD | $13.51B 1.88B USD | 45.72 | $0.22 0.03 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.09 1.12 USD |
-1.7
|
$13.47B 1.87B USD | $45.19M 6.28M USD | $8.1 1.13 USD | $8.37 1.16 USD | $13.47B 1.87B USD | 50.56 | $0.16 0.02 USD | |
| Runjian Co., Ltd. 002929.SZ | $47.36 6.59 USD |
-5.09
|
$13.45B 1.87B USD | $14.79M 2.06M USD | $47.41 6.59 USD | $50.02 6.95 USD | $13.45B 1.87B USD | 69.64 | $0.68 0.09 USD | |
| Nations Technologies Inc. 300077.SZ | $23.05 3.2 USD |
-4.52
|
$13.44B 1.87B USD | $30.26M 4.21M USD | $23.04 3.2 USD | $24.16 3.36 USD | $13.44B 1.87B USD | 0 | -$0.31 -0.04 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.6 3.7 USD |
-0.45
|
$13.41B 1.86B USD | $3.41M 473.92K USD | $26.57 3.69 USD | $26.86 3.73 USD | $13.41B 1.86B USD | 34.54 | $0.77 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $46.41 6.45 USD |
-2.21
|
$13.41B 1.86B USD | $15.8M 2.2M USD | $46.42 6.45 USD | $48.01 6.68 USD | $13.41B 1.86B USD | 82.87 | $0.56 0.08 USD | |
| Autek China Inc. 300595.SZ | $14.96 2.08 USD |
-0.73
|
$13.41B 1.86B USD | $4.71M 655.3K USD | $14.97 2.08 USD | $15.24 2.12 USD | $13.41B 1.86B USD | 24.93 | $0.6 0.08 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.37 1.72 USD |
-2.6
|
$13.39B 1.86B USD | $56.23M 7.82M USD | $12.38 1.72 USD | $12.9 1.79 USD | $13.39B 1.86B USD | 24.25 | $0.51 0.07 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.9 1.24 USD |
-1.11
|
$13.35B 1.86B USD | $8.23M 1.14M USD | $8.9 1.24 USD | $9.06 1.26 USD | $13.35B 1.86B USD | 11.71 | $0.76 0.11 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.39 1.58 USD |
-1.39
|
$13.31B 1.85B USD | $3.39M 470.77K USD | $11.37 1.58 USD | $11.57 1.61 USD | $13.31B 1.85B USD | 18.37 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.93 1.52 USD |
-1.53
|
$13.29B 1.85B USD | $13.88M 1.93M USD | $10.92 1.52 USD | $11.18 1.55 USD | $13.29B 1.85B USD | 109.29 | $0.1 0.01 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.64 1.76 USD |
+1.44
|
$13.28B 1.85B USD | $57.36M 7.98M USD | $12.35 1.72 USD | $12.91 1.8 USD | $13.28B 1.85B USD | 35.11 | $0.36 0.05 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.12 1.41 USD |
-0.78
|
$13.13B 1.83B USD | $3.85M 536K USD | $10.07 1.4 USD | $10.23 1.42 USD | $13.13B 1.83B USD | 17.15 | $0.59 0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19 2.64 USD |
-2.21
|
$13.11B 1.82B USD | $2.81M 390.09K USD | $18.96 2.64 USD | $19.49 2.71 USD | $13.11B 1.82B USD | 18.62 | $1.02 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.61 0.64 USD |
-0.86
|
$13.11B 1.82B USD | $14.3M 1.99M USD | $4.61 0.64 USD | $4.67 0.65 USD | $13.11B 1.82B USD | 0 | $0 0 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.97 0.83 USD |
-1.81
|
$13.1B 1.82B USD | $40.29M 5.6M USD | $5.95 0.83 USD | $6.12 0.85 USD | $13.1B 1.82B USD | 74.62 | $0.08 0.01 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $41.25 5.74 USD |
-2.44
|
$13.09B 1.82B USD | $6.9M 958.92K USD | $41.19 5.73 USD | $42.99 5.98 USD | $13.09B 1.82B USD | 26.96 | $1.53 0.21 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.87 0.82 USD |
-1.51
|
$13.08B 1.82B USD | $12.16M 1.69M USD | $5.87 0.82 USD | $5.99 0.83 USD | $13.08B 1.82B USD | 65.22 | $0.09 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.48 0.48 USD |
-1.42
|
$13.07B 1.82B USD | $17.44M 2.42M USD | $3.48 0.48 USD | $3.54 0.49 USD | $13.07B 1.82B USD | 11.59 | $0.3 0.04 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.17 3.5 USD |
+0.08
|
$13.01B 1.81B USD | $2.7M 375.1K USD | $25.14 3.5 USD | $25.44 3.54 USD | $13.01B 1.81B USD | 24.20 | $1.04 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.13 1.55 USD |
+0.25
|
$14.14B 1.81B USD | $101.5K 12.98K USD | $12.08 1.54 USD | $12.18 1.56 USD | $14.14B 1.81B USD | 10.73 | $1.13 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.46 3.4 USD |
+0.45
|
$12.99B 1.81B USD | $4.46M 620.32K USD | $24.29 3.38 USD | $25 3.48 USD | $12.99B 1.81B USD | 23.07 | $1.06 0.15 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.38 3.95 USD |
-2.77
|
$12.99B 1.81B USD | $11.44M 1.59M USD | $28.38 3.95 USD | $29.2 4.06 USD | $12.99B 1.81B USD | 49.78 | $0.57 0.08 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.95 2.22 USD |
-0.56
|
$12.98B 1.8B USD | $18.42M 2.56M USD | $15.88 2.21 USD | $16.36 2.27 USD | $12.98B 1.8B USD | 13.18 | $1.21 0.17 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.16 0.3 USD |
0
|
$12.96B 1.8B USD | $25.1M 3.49M USD | $2.14 0.3 USD | $2.18 0.3 USD | $12.96B 1.8B USD | 0 | -$0.7 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||