Trang kết quả 5 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (36)
- Vật liệu xây dựng (18)
- Hoá chất (93)
- Hoá chất chuyên biệt (130)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (28)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (43)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
- Quản lý tài sản (5)
- Thị trường vốn (13)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (7)
- Bất động sản - Phát triển (16)
- Dịch vụ bất động sản (14)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (19)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (16)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (20)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADAMA Ltd. 200553.SZ | $2.36 0.3 USD |
-0.84
|
$18.03B 2.3B USD | $1K 127.86 USD | $2.36 0.3 USD | $2.36 0.3 USD | $18.03B 2.3B USD | 0 | -$1.19 -0.1 USD | |
| BOW 300070.SZ | $4.56 0.63 USD |
+0.22
|
$16.53B 2.3B USD | $1.99M 276.2K USD | $4.54 0.63 USD | $4.57 0.64 USD | $16.53B 2.3B USD | 456.00 | $0.01 0.001 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.06 0.84 USD |
+0.5
|
$16.43B 2.29B USD | $2.92M 406.42K USD | $6.02 0.84 USD | $6.07 0.84 USD | $16.43B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| FORYOU CORPORATION 002906.SZ | $31.3 4.35 USD |
+0.16
|
$16.43B 2.28B USD | $540.2K 75.11K USD | $31.23 4.34 USD | $31.44 4.37 USD | $16.43B 2.28B USD | 24.64 | $1.27 0.18 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.23 1.7 USD |
+0.41
|
$16.42B 2.28B USD | $9.6M 1.33M USD | $12.22 1.7 USD | $12.45 1.73 USD | $16.42B 2.28B USD | 55.59 | $0.22 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.17 1.97 USD |
-1.25
|
$16.42B 2.28B USD | $1.71M 237.35K USD | $14.15 1.97 USD | $14.34 1.99 USD | $16.42B 2.28B USD | 15.92 | $0.89 0.12 USD | |
| HAND SOLUTIONS 300170.SZ | $16.38 2.28 USD |
-0.49
|
$16.4B 2.28B USD | $2.93M 407.94K USD | $16.35 2.27 USD | $16.49 2.29 USD | $16.4B 2.28B USD | 96.35 | $0.17 0.02 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.84 1.51 USD |
+10.05
|
$16.35B 2.27B USD | $9.16M 1.27M USD | $10.63 1.48 USD | $10.84 1.51 USD | $16.35B 2.27B USD | 21.67 | $0.5 0.07 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.68 0.93 USD |
+1.21
|
$16.31B 2.27B USD | $12.02M 1.67M USD | $6.64 0.92 USD | $6.69 0.93 USD | $16.31B 2.27B USD | 16.69 | $0.4 0.06 USD | |
| ADAMA Ltd. 000553.SZ | $7.42 1.03 USD |
-0.8
|
$16.28B 2.26B USD | $241.2K 33.54K USD | $7.42 1.03 USD | $7.51 1.04 USD | $16.28B 2.26B USD | 0 | -$1.09 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.12 4.74 USD |
+4.32
|
$16.27B 2.26B USD | $9.78M 1.36M USD | $33.35 4.64 USD | $34.28 4.77 USD | $16.27B 2.26B USD | 0 | -$0.63 -0.08 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.87 4.85 USD |
-0.94
|
$16.17B 2.25B USD | $1.04M 144.16K USD | $34.71 4.83 USD | $35.2 4.89 USD | $16.17B 2.25B USD | 61.17 | $0.57 0.08 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.45 7.99 USD |
-0.26
|
$16.13B 2.24B USD | $37.8K 5.26K USD | $57.28 7.96 USD | $57.98 8.06 USD | $16.13B 2.24B USD | 29.16 | $1.97 0.27 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.76 2.19 USD |
+1.22
|
$16.12B 2.24B USD | $2.66M 369.16K USD | $15.6 2.17 USD | $15.79 2.2 USD | $16.12B 2.24B USD | 28.14 | $0.56 0.08 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.91 1.93 USD |
+0.14
|
$16.09B 2.24B USD | $797K 110.82K USD | $13.83 1.92 USD | $13.93 1.94 USD | $16.09B 2.24B USD | 47.96 | $0.29 0.04 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.38 5.06 USD |
-0.03
|
$16B 2.22B USD | $340.46K 47.34K USD | $36.28 5.04 USD | $36.5 5.08 USD | $16B 2.22B USD | 38.70 | $0.94 0.13 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.64 0.37 USD |
+0.76
|
$15.97B 2.22B USD | $5.06M 703.8K USD | $2.62 0.36 USD | $2.64 0.37 USD | $15.97B 2.22B USD | 33.00 | $0.08 0.01 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.19 2.67 USD |
-0.26
|
$15.94B 2.22B USD | $1.16M 160.84K USD | $19.15 2.66 USD | $19.29 2.68 USD | $15.94B 2.22B USD | 46.80 | $0.41 0.06 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.18 0.58 USD |
-0.24
|
$15.91B 2.21B USD | $1.47M 204.51K USD | $4.17 0.58 USD | $4.19 0.58 USD | $15.91B 2.21B USD | 26.12 | $0.16 0.02 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $50.15 6.97 USD |
+3.84
|
$15.91B 2.21B USD | $4.04M 561.4K USD | $48.1 6.69 USD | $50.44 7.01 USD | $15.91B 2.21B USD | 32.56 | $1.54 0.21 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.07 8.07 USD |
-0.09
|
$15.89B 2.21B USD | $638.4K 88.76K USD | $57.6 8.01 USD | $58.62 8.15 USD | $15.89B 2.21B USD | 28.32 | $2.05 0.29 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.86 0.81 USD |
-0.34
|
$15.87B 2.21B USD | $10.72M 1.49M USD | $5.85 0.81 USD | $5.92 0.82 USD | $15.87B 2.21B USD | 195.33 | $0.03 0.004 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $72.88 10.13 USD |
-0.31
|
$15.84B 2.2B USD | $319.9K 44.48K USD | $72.03 10.02 USD | $74 10.29 USD | $15.84B 2.2B USD | 291.51 | $0.25 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.87 2.62 USD |
+0.8
|
$15.8B 2.2B USD | $1.25M 174.38K USD | $18.7 2.6 USD | $18.9 2.63 USD | $15.8B 2.2B USD | 9.48 | $1.99 0.28 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.74 1.63 USD |
-1.01
|
$15.74B 2.19B USD | $601.79K 83.67K USD | $11.71 1.63 USD | $11.87 1.65 USD | $15.74B 2.19B USD | 26.68 | $0.44 0.06 USD | |
| TRS 300229.SZ | $17.99 2.5 USD |
-0.55
|
$15.72B 2.19B USD | $2.72M 378.43K USD | $17.94 2.49 USD | $18.24 2.54 USD | $15.72B 2.19B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.64 1.9 USD |
0
|
$15.71B 2.18B USD | $4.57M 635.21K USD | $13.6 1.89 USD | $13.83 1.92 USD | $15.71B 2.18B USD | 27.83 | $0.49 0.07 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $17.76 2.47 USD |
-3.7
|
$15.69B 2.18B USD | $26.11M 3.63M USD | $17.71 2.46 USD | $18.04 2.51 USD | $15.69B 2.18B USD | 0 | -$0.1 -0.01 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.64 1.76 USD |
-0.24
|
$15.68B 2.18B USD | $437.7K 60.86K USD | $12.58 1.75 USD | $12.68 1.76 USD | $15.68B 2.18B USD | 21.42 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.62 0.78 USD |
0
|
$15.67B 2.18B USD | $824.44K 114.63K USD | $5.6 0.78 USD | $5.63 0.78 USD | $15.67B 2.18B USD | 93.66 | $0.06 0.008 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.02 3.2 USD |
+0.09
|
$15.67B 2.18B USD | $411.3K 57.19K USD | $22.99 3.2 USD | $23.19 3.22 USD | $15.67B 2.18B USD | 0 | -$0.03 -0.004 USD | |
| CASTECH Inc. 002222.SZ | $33.24 4.62 USD |
+0.15
|
$15.63B 2.17B USD | $628.07K 87.33K USD | $33.1 4.6 USD | $33.3 4.63 USD | $15.63B 2.17B USD | 70.72 | $0.47 0.07 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.26 2.12 USD |
+0.13
|
$15.61B 2.17B USD | $744.1K 103.46K USD | $15.24 2.12 USD | $15.3 2.13 USD | $15.61B 2.17B USD | 84.77 | $0.18 0.03 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.36 1.72 USD |
-0.16
|
$15.32B 2.13B USD | $1.87M 260.08K USD | $12.32 1.71 USD | $12.43 1.73 USD | $15.32B 2.13B USD | 28.09 | $0.44 0.06 USD | |
| NEW HOPE DAIRY 002946.SZ | $17.16 2.39 USD |
-0.23
|
$15.3B 2.13B USD | $573.3K 79.71K USD | $16.98 2.36 USD | $17.21 2.39 USD | $15.3B 2.13B USD | 25.61 | $0.67 0.09 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $18.83 2.62 USD |
-2.23
|
$15.29B 2.13B USD | $16.82M 2.34M USD | $18.7 2.6 USD | $19.37 2.69 USD | $15.29B 2.13B USD | 627.66 | $0.03 0.004 USD | |
| JINLONGYU 002882.SZ | $34.71 4.83 USD |
-1.67
|
$15.29B 2.13B USD | $2.88M 401.11K USD | $34.44 4.79 USD | $35.16 4.89 USD | $15.29B 2.13B USD | 108.46 | $0.32 0.04 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.48 0.9 USD |
+0.31
|
$15.29B 2.13B USD | $980.6K 136.35K USD | $6.42 0.89 USD | $6.48 0.9 USD | $15.29B 2.13B USD | 0 | $0 0 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.97 0.83 USD |
0
|
$15.28B 2.12B USD | $801K 111.37K USD | $5.95 0.83 USD | $5.98 0.83 USD | $15.28B 2.12B USD | 12.97 | $0.46 0.06 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.61 0.36 USD |
-1.14
|
$15.27B 2.12B USD | $24.56M 3.42M USD | $2.61 0.36 USD | $2.66 0.37 USD | $15.27B 2.12B USD | 0 | -$0.03 -0.004 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.66 2.32 USD |
+1.09
|
$15.24B 2.12B USD | $656.92K 91.34K USD | $16.5 2.29 USD | $16.72 2.32 USD | $15.24B 2.12B USD | 22.51 | $0.74 0.1 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.84 1.51 USD |
+2.46
|
$15.19B 2.11B USD | $11.17M 1.55M USD | $10.58 1.47 USD | $10.88 1.51 USD | $15.19B 2.11B USD | 542.00 | $0.02 0.002 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.75 4 USD |
+0.95
|
$15.16B 2.11B USD | $1.08M 149.77K USD | $28.52 3.97 USD | $28.9 4.02 USD | $15.16B 2.11B USD | 136.90 | $0.21 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.61 1.34 USD |
+0.1
|
$15.15B 2.11B USD | $1.01M 140.18K USD | $9.56 1.33 USD | $9.66 1.34 USD | $15.15B 2.11B USD | 34.32 | $0.28 0.04 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $46.57 6.48 USD |
+1.73
|
$15.13B 2.1B USD | $2.65M 368.05K USD | $45.4 6.31 USD | $47.18 6.56 USD | $15.13B 2.1B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.56 6.75 USD |
+0.58
|
$15.13B 2.1B USD | $2.46M 341.88K USD | $47.34 6.58 USD | $48.6 6.76 USD | $15.13B 2.1B USD | 89.92 | $0.54 0.08 USD | |
| E-HUALU 300212.SZ | $21.01 2.92 USD |
-0.66
|
$15.12B 2.1B USD | $817.7K 113.7K USD | $20.96 2.91 USD | $21.15 2.94 USD | $15.12B 2.1B USD | 0 | -$3.88 -0.5 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.8 3.87 USD |
+0.11
|
$15.11B 2.1B USD | $436.7K 60.72K USD | $27.72 3.85 USD | $27.84 3.87 USD | $15.11B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.66 0.79 USD |
+0.35
|
$15.1B 2.1B USD | $2.02M 281.54K USD | $5.64 0.78 USD | $5.68 0.79 USD | $15.1B 2.1B USD | 16.64 | $0.34 0.05 USD | |
| ANNING 002978.SZ | $31.9 4.44 USD |
+0.09
|
$15.06B 2.09B USD | $168.7K 23.46K USD | $31.81 4.42 USD | $32.1 4.46 USD | $15.06B 2.09B USD | 15.63 | $2.04 0.28 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.8 2.47 USD |
-1.06
|
$15.05B 2.09B USD | $2.3M 320.4K USD | $17.76 2.47 USD | $18.06 2.51 USD | $15.05B 2.09B USD | 68.46 | $0.26 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.8 1.08 USD |
-0.26
|
$15B 2.09B USD | $5.95M 827.99K USD | $7.76 1.08 USD | $7.84 1.09 USD | $15B 2.09B USD | 55.71 | $0.14 0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $21.16 2.94 USD |
-0.52
|
$14.99B 2.08B USD | $17.68M 2.46M USD | $20.87 2.9 USD | $21.29 2.96 USD | $14.99B 2.08B USD | 162.76 | $0.13 0.02 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.2 5.03 USD |
-0.14
|
$14.99B 2.08B USD | $143.29K 19.92K USD | $35.95 5 USD | $36.25 5.04 USD | $14.99B 2.08B USD | 37.70 | $0.96 0.13 USD | |
| TOKEN SCIENCES 300088.SZ | $6 0.83 USD |
+0.17
|
$14.99B 2.08B USD | $2.44M 339.22K USD | $5.97 0.83 USD | $6.01 0.84 USD | $14.99B 2.08B USD | 37.50 | $0.16 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.08 1.12 USD |
+0.25
|
$14.97B 2.08B USD | $749.8K 104.25K USD | $8.05 1.12 USD | $8.09 1.12 USD | $14.97B 2.08B USD | 26.93 | $0.3 0.04 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.26 1.84 USD |
+0.3
|
$14.92B 2.07B USD | $546.25K 75.95K USD | $13.19 1.83 USD | $13.34 1.85 USD | $14.92B 2.07B USD | 31.57 | $0.42 0.06 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.76 0.52 USD |
+1.08
|
$14.9B 2.07B USD | $10.5M 1.46M USD | $3.71 0.52 USD | $3.77 0.52 USD | $14.9B 2.07B USD | 125.33 | $0.03 0.004 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.86 1.79 USD |
-0.08
|
$14.84B 2.06B USD | $451.9K 62.83K USD | $12.84 1.79 USD | $12.87 1.79 USD | $14.84B 2.06B USD | 18.63 | $0.69 0.1 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.65 0.92 USD |
0
|
$14.82B 2.06B USD | $1.69M 235.09K USD | $6.63 0.92 USD | $6.67 0.93 USD | $14.82B 2.06B USD | 73.88 | $0.09 0.01 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.02 5.84 USD |
-0.14
|
$14.8B 2.06B USD | $288.5K 40.11K USD | $41.78 5.81 USD | $42.02 5.84 USD | $14.8B 2.06B USD | 525.25 | $0.08 0.01 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.09 1.68 USD |
+1.17
|
$14.72B 2.05B USD | $5.28M 734.19K USD | $11.95 1.66 USD | $12.1 1.68 USD | $14.72B 2.05B USD | 19.50 | $0.62 0.09 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $12.93 1.8 USD |
-0.31
|
$14.69B 2.04B USD | $1.53M 212.11K USD | $12.8 1.78 USD | $13.08 1.82 USD | $14.69B 2.04B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.47 2.01 USD |
+2.41
|
$14.68B 2.04B USD | $12.83M 1.78M USD | $14.19 1.97 USD | $14.47 2.01 USD | $14.68B 2.04B USD | 41.34 | $0.35 0.05 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.28 1.29 USD |
-0.54
|
$14.66B 2.04B USD | $1.46M 202.68K USD | $9.26 1.29 USD | $9.33 1.3 USD | $14.66B 2.04B USD | 0 | -$0.58 -0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.47 2.29 USD |
+0.67
|
$14.63B 2.03B USD | $994.9K 138.33K USD | $16.37 2.28 USD | $16.56 2.3 USD | $14.63B 2.03B USD | 21.96 | $0.75 0.1 USD | |
| JETSEN 300182.SZ | $5.49 0.76 USD |
+0.37
|
$14.62B 2.03B USD | $5.78M 803.34K USD | $5.46 0.76 USD | $5.52 0.77 USD | $14.62B 2.03B USD | 54.89 | $0.1 0.01 USD | |
| NATIONS 300077.SZ | $25.05 3.48 USD |
+0.2
|
$14.61B 2.03B USD | $1.82M 252.67K USD | $24.9 3.46 USD | $25.09 3.49 USD | $14.61B 2.03B USD | 0 | -$0.31 -0.04 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.07 3.07 USD |
-0.68
|
$14.57B 2.03B USD | $2.79M 388.35K USD | $22.04 3.06 USD | $22.26 3.1 USD | $14.57B 2.03B USD | 0 | -$1.52 -0.2 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.9 1.38 USD |
0
|
$14.55B 2.02B USD | $968.52K 134.67K USD | $9.9 1.38 USD | $9.93 1.38 USD | $14.55B 2.02B USD | 330.00 | $0.03 0.004 USD | |
| ANKE BIOTECH 300009.SZ | $8.69 1.21 USD |
-0.91
|
$14.53B 2.02B USD | $2.62M 364.79K USD | $8.68 1.21 USD | $8.77 1.22 USD | $14.53B 2.02B USD | 21.19 | $0.41 0.06 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.18 1.69 USD |
+0.58
|
$14.5B 2.02B USD | $2.48M 344.75K USD | $12.14 1.69 USD | $12.25 1.7 USD | $14.5B 2.02B USD | 0 | -$0.24 -0.03 USD | |
| BENGANG STEEL B 200761.SZ | $1.33 0.17 USD |
0
|
$15.76B 2.02B USD | $131.9K 16.87K USD | $1.31 0.17 USD | $1.35 0.17 USD | $15.76B 2.02B USD | 0 | -$1.31 -0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.54 2.02 USD |
+0.28
|
$14.47B 2.01B USD | $813.15K 113.06K USD | $14.49 2.01 USD | $14.65 2.04 USD | $14.47B 2.01B USD | 727.00 | $0.02 0.002 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.75 3.16 USD |
+1.16
|
$14.43B 2.01B USD | $1.59M 220.93K USD | $22.54 3.13 USD | $22.8 3.17 USD | $14.43B 2.01B USD | 31.16 | $0.73 0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.81 0.53 USD |
+0.26
|
$14.43B 2.01B USD | $2.94M 409.45K USD | $3.78 0.53 USD | $3.87 0.54 USD | $14.43B 2.01B USD | 0 | -$1.19 -0.1 USD | |
| CHOW TAI SENG 002867.SZ | $13.28 1.85 USD |
+0.38
|
$14.42B 2B USD | $688.5K 95.73K USD | $13.19 1.83 USD | $13.3 1.85 USD | $14.42B 2B USD | 15.62 | $0.85 0.12 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.05 2.37 USD |
+0.29
|
$14.41B 2B USD | $648.8K 90.21K USD | $17 2.36 USD | $17.09 2.38 USD | $14.41B 2B USD | 17.76 | $0.96 0.13 USD | |
| HUACE FILM AND TV 300133.SZ | $7.58 1.05 USD |
0
|
$14.41B 2B USD | $4.42M 614.32K USD | $7.56 1.05 USD | $7.64 1.06 USD | $14.41B 2B USD | 47.37 | $0.16 0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.15 3.64 USD |
-0.08
|
$14.39B 2B USD | $701.2K 97.5K USD | $26.12 3.63 USD | $26.28 3.65 USD | $14.39B 2B USD | 42.17 | $0.62 0.09 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $37.77 5.25 USD |
+0.77
|
$14.39B 2B USD | $1.42M 197.91K USD | $37.12 5.16 USD | $37.82 5.26 USD | $14.39B 2B USD | 47.21 | $0.8 0.11 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.81 1.64 USD |
-0.92
|
$14.36B 2B USD | $3.1M 430.56K USD | $11.79 1.64 USD | $11.98 1.67 USD | $14.36B 2B USD | 118.10 | $0.1 0.01 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.6 2.59 USD |
+0.87
|
$14.33B 1.99B USD | $649.07K 90.25K USD | $18.4 2.56 USD | $18.62 2.59 USD | $14.33B 1.99B USD | 33.81 | $0.55 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.98 3.2 USD |
+0.09
|
$14.32B 1.99B USD | $478K 66.46K USD | $22.96 3.19 USD | $23.1 3.21 USD | $14.32B 1.99B USD | 74.12 | $0.31 0.04 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.95 0.97 USD |
+0.43
|
$14.29B 1.99B USD | $1.5M 208.18K USD | $6.91 0.96 USD | $6.97 0.97 USD | $14.29B 1.99B USD | 27.80 | $0.25 0.03 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.69 4.82 USD |
+0.61
|
$14.29B 1.99B USD | $352.2K 48.97K USD | $34.45 4.79 USD | $34.72 4.83 USD | $14.29B 1.99B USD | 55.95 | $0.62 0.09 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.69 3.15 USD |
-0.74
|
$14.25B 1.98B USD | $1.86M 258.31K USD | $22.66 3.15 USD | $22.84 3.18 USD | $14.25B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| Alpha Group 002292.SZ | $9.63 1.34 USD |
-0.31
|
$14.24B 1.98B USD | $3.09M 430.33K USD | $9.61 1.34 USD | $9.75 1.36 USD | $14.24B 1.98B USD | 0 | -$0.19 -0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.73 1.07 USD |
+1.31
|
$14.22B 1.98B USD | $6.42M 892.69K USD | $7.58 1.05 USD | $7.76 1.08 USD | $14.22B 1.98B USD | 19.32 | $0.4 0.06 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.27 0.73 USD |
+0.19
|
$14.2B 1.97B USD | $1.87M 260.09K USD | $5.25 0.73 USD | $5.27 0.73 USD | $14.2B 1.97B USD | 14.24 | $0.37 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.68 1.37 USD |
+0.85
|
$15.41B 1.97B USD | $31.8K 4.07K USD | $10.63 1.36 USD | $10.68 1.37 USD | $15.41B 1.97B USD | 6.20 | $1.72 0.22 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.63 1.9 USD |
-0.22
|
$14.04B 1.95B USD | $8.04M 1.12M USD | $13.6 1.89 USD | $13.8 1.92 USD | $14.04B 1.95B USD | 68.15 | $0.2 0.03 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.34 1.3 USD |
-1.37
|
$14.01B 1.95B USD | $1.76M 245.4K USD | $9.28 1.29 USD | $9.43 1.31 USD | $14.01B 1.95B USD | 12.28 | $0.76 0.11 USD | |
| CREATE CENTURY 300083.SZ | $8.39 1.17 USD |
+1.57
|
$13.97B 1.94B USD | $8.28M 1.15M USD | $8.26 1.15 USD | $8.43 1.17 USD | $13.97B 1.94B USD | 52.43 | $0.16 0.02 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.55 2.86 USD |
+0.34
|
$13.92B 1.94B USD | $228.7K 31.8K USD | $20.42 2.84 USD | $20.56 2.86 USD | $13.92B 1.94B USD | 13.08 | $1.57 0.22 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.2 1.28 USD |
-0.32
|
$13.88B 1.93B USD | $4.86M 675.47K USD | $9.16 1.27 USD | $9.3 1.29 USD | $13.88B 1.93B USD | 48.42 | $0.19 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.21 1.98 USD |
+2.6
|
$13.87B 1.93B USD | $62.67M 8.71M USD | $13.58 1.89 USD | $14.28 1.99 USD | $13.87B 1.93B USD | 0 | -$0.58 -0.08 USD | |
| Autek China Inc. 300595.SZ | $15.47 2.15 USD |
-0.45
|
$13.86B 1.93B USD | $422.37K 58.73K USD | $15.46 2.15 USD | $15.54 2.16 USD | $13.86B 1.93B USD | 25.78 | $0.6 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.34 1.44 USD |
0
|
$13.86B 1.93B USD | $1.42M 197.76K USD | $10.32 1.43 USD | $10.37 1.44 USD | $13.86B 1.93B USD | 19.88 | $0.52 0.07 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.46 3.4 USD |
-0.24
|
$13.82B 1.92B USD | $3.17M 441.21K USD | $24.3 3.38 USD | $24.95 3.47 USD | $13.82B 1.92B USD | 152.87 | $0.16 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||