$3.54T
Marktkapitalisierung
$128.75B
24-Stunden-Volumen
BTC 62.54%     ETH 9.49%
Dominanz

Ergebnisseite 5 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ADAMA Ltd.  000553.SZ $7.41 1.03 USD
+0.82
$16.47B 2.29B USD $2.42M 337K USD $7.36 1.02 USD $7.46 1.04 USD $16.47B 2.29B USD 0 -$1.09 -0.1 USD
FORYOU CORPORATION  002906.SZ $31.33 4.36 USD
+0.13
$16.45B 2.29B USD $2.76M 384.41K USD $31.03 4.31 USD $31.34 4.36 USD $16.45B 2.29B USD 24.66 $1.27 0.18 USD
ADAMA Ltd.  200553.SZ $2.38 0.3 USD
0
$17.87B 2.29B USD $73.3K 9.37K USD $2.38 0.3 USD $2.4 0.31 USD $17.87B 2.29B USD 0 -$1.19 -0.1 USD
HAND SOLUTIONS  300170.SZ $16.41 2.28 USD
0
$16.43B 2.28B USD $28.22M 3.92M USD $16.21 2.25 USD $16.93 2.35 USD $16.43B 2.28B USD 96.52 $0.17 0.02 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.67 8.16 USD
-0.64
$16.41B 2.28B USD $2.26M 313.77K USD $58.56 8.14 USD $59.51 8.27 USD $16.41B 2.28B USD 0 -$0.15 -0.02 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.02 0.84 USD
-0.5
$16.33B 2.27B USD $28.15M 3.91M USD $6.01 0.84 USD $6.09 0.85 USD $16.33B 2.27B USD 0 -$0.36 -0.05 USD
Dazhong Mining Co., Ltd.  001203.SZ $10.78 1.5 USD
-0.55
$16.26B 2.26B USD $59.47M 8.27M USD $10.71 1.49 USD $11.92 1.66 USD $16.26B 2.26B USD 21.55 $0.5 0.07 USD
HYBIO PHARMACEUTICAL  300199.SZ $18.39 2.56 USD
-1.97
$16.24B 2.26B USD $64.12M 8.92M USD $18 2.5 USD $18.84 2.62 USD $16.24B 2.26B USD 0 -$0.1 -0.01 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $12.82 1.78 USD
-2.88
$16.18B 2.25B USD $41.87M 5.82M USD $12.8 1.78 USD $13.11 1.82 USD $16.18B 2.25B USD 71.22 $0.18 0.03 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $11.98 1.67 USD
-1.64
$16.09B 2.24B USD $47.38M 6.59M USD $11.95 1.66 USD $12.18 1.69 USD $16.09B 2.24B USD 54.45 $0.22 0.03 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $15.65 2.18 USD
+0.38
$16B 2.23B USD $5.4M 750.33K USD $15.53 2.16 USD $15.75 2.19 USD $16B 2.23B USD 27.94 $0.56 0.08 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $36.35 5.05 USD
+0.36
$15.98B 2.22B USD $2.75M 381.72K USD $36.01 5.01 USD $36.63 5.09 USD $15.98B 2.22B USD 38.67 $0.94 0.13 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.81 1.92 USD
-0.36
$15.98B 2.22B USD $3.89M 540.82K USD $13.76 1.91 USD $13.9 1.93 USD $15.98B 2.22B USD 47.62 $0.29 0.04 USD
China Railway Materials Company Limited  000927.SZ $2.64 0.37 USD
0
$15.97B 2.22B USD $15.59M 2.17M USD $2.63 0.37 USD $2.65 0.37 USD $15.97B 2.22B USD 33.00 $0.08 0.01 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.92 1.66 USD
+0.93
$15.97B 2.22B USD $3.25M 452.2K USD $11.77 1.64 USD $12.06 1.68 USD $15.97B 2.22B USD 27.09 $0.44 0.06 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.54 0.91 USD
-0.46
$15.97B 2.22B USD $23.88M 3.32M USD $6.51 0.91 USD $6.57 0.91 USD $15.97B 2.22B USD 16.35 $0.4 0.06 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.19 0.58 USD
+0.72
$15.95B 2.22B USD $11.82M 1.64M USD $4.16 0.58 USD $4.19 0.58 USD $15.95B 2.22B USD 26.18 $0.16 0.02 USD
Focus Technology Co., Ltd.  002315.SZ $50.27 6.99 USD
-1.66
$15.95B 2.22B USD $7.54M 1.05M USD $49.4 6.87 USD $50.96 7.09 USD $15.95B 2.22B USD 32.85 $1.53 0.21 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $58.28 8.1 USD
+1.3
$15.94B 2.22B USD $3.14M 436.49K USD $57.17 7.95 USD $58.55 8.14 USD $15.94B 2.22B USD 28.42 $2.05 0.29 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.02 2.64 USD
-0.42
$15.92B 2.21B USD $6.98M 971K USD $18.94 2.63 USD $19.41 2.7 USD $15.92B 2.21B USD 9.55 $1.99 0.28 USD
Ourpalm Co., Ltd.  300315.SZ $5.88 0.82 USD
-0.34
$15.92B 2.21B USD $80.06M 11.13M USD $5.83 0.81 USD $5.99 0.83 USD $15.92B 2.21B USD 196.00 $0.03 0.004 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $19.58 2.72 USD
+1.19
$15.9B 2.21B USD $100.26M 13.94M USD $18.41 2.56 USD $19.99 2.78 USD $15.9B 2.21B USD 652.66 $0.03 0.004 USD
Canmax Technologies Co., Ltd.  300390.SZ $19.1 2.66 USD
+0.1
$15.87B 2.21B USD $5.63M 782.96K USD $19.02 2.64 USD $19.32 2.69 USD $15.87B 2.21B USD 46.58 $0.41 0.06 USD
Explosive Co., Ltd.  002096.SZ $12.79 1.78 USD
+0.87
$15.87B 2.21B USD $3.84M 533.44K USD $12.65 1.76 USD $12.85 1.79 USD $15.87B 2.21B USD 21.67 $0.59 0.08 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $91.39 12.71 USD
-1.43
$15.85B 2.2B USD $1.82M 253.28K USD $90.81 12.63 USD $92.61 12.88 USD $15.85B 2.2B USD 66.22 $1.38 0.19 USD
TRS  300229.SZ $17.91 2.49 USD
-0.17
$15.65B 2.18B USD $10.54M 1.47M USD $17.74 2.47 USD $18.1 2.52 USD $15.65B 2.18B USD 0 -$0.18 -0.02 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.61 0.78 USD
+0.54
$15.64B 2.17B USD $10.98M 1.53M USD $5.57 0.77 USD $5.63 0.78 USD $15.64B 2.17B USD 93.50 $0.06 0.008 USD
Jiangsu Azure Corporation  002245.SZ $13.57 1.89 USD
-1.31
$15.63B 2.17B USD $28.34M 3.94M USD $13.53 1.88 USD $13.96 1.94 USD $15.63B 2.17B USD 27.69 $0.49 0.07 USD
ANKE BIOTECH  300009.SZ $9.31 1.29 USD
+6.28
$15.57B 2.17B USD $104.67M 14.55M USD $9.1 1.27 USD $9.9 1.38 USD $15.57B 2.17B USD 22.70 $0.41 0.06 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $20.38 2.83 USD
+9.98
$15.56B 2.16B USD $26.33M 3.66M USD $18.41 2.56 USD $20.38 2.83 USD $15.56B 2.16B USD 37.05 $0.55 0.08 USD
Hengbao Co.,Ltd.  002104.SZ $21.95 3.05 USD
-0.5
$15.55B 2.16B USD $79.76M 11.09M USD $21.61 3 USD $22.2 3.09 USD $15.55B 2.16B USD 168.84 $0.13 0.02 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $33.45 4.65 USD
-1.96
$15.51B 2.16B USD $8.41M 1.17M USD $33.28 4.63 USD $34.28 4.77 USD $15.51B 2.16B USD 58.68 $0.57 0.08 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $43.98 6.12 USD
+5.29
$15.49B 2.15B USD $13.55M 1.88M USD $41.72 5.8 USD $45.93 6.39 USD $15.49B 2.15B USD 549.75 $0.08 0.01 USD
CASTECH Inc.  002222.SZ $32.83 4.56 USD
-0.39
$15.44B 2.15B USD $2.37M 329.79K USD $32.75 4.55 USD $33.12 4.61 USD $15.44B 2.15B USD 69.85 $0.47 0.07 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.47 3.12 USD
-0.97
$15.29B 2.13B USD $4.29M 597.08K USD $22.35 3.11 USD $22.69 3.15 USD $15.29B 2.13B USD 0 -$0.03 -0.004 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $31.98 4.45 USD
-2.74
$15.25B 2.12B USD $15.6M 2.17M USD $31.73 4.41 USD $32.72 4.55 USD $15.25B 2.12B USD 0 -$0.63 -0.08 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.46 0.9 USD
0
$15.24B 2.12B USD $4.53M 629.4K USD $6.44 0.9 USD $6.51 0.91 USD $15.24B 2.12B USD 0 $0 0 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $48.88 6.8 USD
-0.37
$15.22B 2.12B USD $16.92M 2.35M USD $48.29 6.71 USD $51.55 7.17 USD $15.22B 2.12B USD 90.51 $0.54 0.08 USD
Jiugui Liquor Co., Ltd.  000799.SZ $46.78 6.5 USD
+1.04
$15.2B 2.11B USD $8.7M 1.21M USD $45.8 6.37 USD $47.79 6.64 USD $15.2B 2.11B USD 0 -$0.09 -0.01 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $14.86 2.07 USD
-1.52
$15.2B 2.11B USD $12.77M 1.78M USD $14.79 2.06 USD $15.01 2.09 USD $15.2B 2.11B USD 82.55 $0.18 0.03 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $12.25 1.7 USD
+0.16
$15.18B 2.11B USD $9.3M 1.29M USD $12.17 1.69 USD $12.29 1.71 USD $15.18B 2.11B USD 27.84 $0.44 0.06 USD
ORG Technology Co.,Ltd.  002701.SZ $5.93 0.82 USD
-0.5
$15.18B 2.11B USD $8.82M 1.23M USD $5.91 0.82 USD $5.96 0.83 USD $15.18B 2.11B USD 12.89 $0.46 0.06 USD
Oriental Energy Co., Ltd.  002221.SZ $9.6 1.33 USD
+0.1
$15.13B 2.1B USD $8.86M 1.23M USD $9.56 1.33 USD $9.75 1.36 USD $15.13B 2.1B USD 34.28 $0.28 0.04 USD
E-HUALU  300212.SZ $20.93 2.91 USD
-0.29
$15.07B 2.1B USD $3.29M 456.98K USD $20.8 2.89 USD $21.1 2.93 USD $15.07B 2.1B USD 0 -$3.88 -0.5 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.13 1.13 USD
+0.62
$15.06B 2.09B USD $6.59M 915.61K USD $8.04 1.12 USD $8.16 1.13 USD $15.06B 2.09B USD 27.09 $0.3 0.04 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.79 2.47 USD
-0.17
$15.04B 2.09B USD $8.07M 1.12M USD $17.54 2.44 USD $17.87 2.48 USD $15.04B 2.09B USD 68.42 $0.26 0.04 USD
DOUBLE MEDICAL  002901.SZ $36.3 5.05 USD
+0.17
$15.03B 2.09B USD $772K 107.34K USD $36.04 5.01 USD $36.36 5.06 USD $15.03B 2.09B USD 37.81 $0.96 0.13 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $69.03 9.6 USD
-3.79
$15.01B 2.09B USD $2.69M 373.42K USD $68.51 9.53 USD $71.89 10 USD $15.01B 2.09B USD 276.12 $0.25 0.03 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.77 0.52 USD
+1.62
$14.94B 2.08B USD $35.34M 4.91M USD $3.69 0.51 USD $3.78 0.53 USD $14.94B 2.08B USD 125.66 $0.03 0.004 USD
TOKEN SCIENCES  300088.SZ $5.98 0.83 USD
0
$14.94B 2.08B USD $12.31M 1.71M USD $5.94 0.83 USD $5.99 0.83 USD $14.94B 2.08B USD 37.37 $0.16 0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.5 3.82 USD
-0.65
$14.93B 2.08B USD $4.35M 604.23K USD $27.36 3.8 USD $27.68 3.85 USD $14.93B 2.08B USD 0 -$0.61 -0.08 USD
ANNING  002978.SZ $31.55 4.39 USD
-0.03
$14.89B 2.07B USD $700.2K 97.36K USD $31.36 4.36 USD $31.68 4.4 USD $14.89B 2.07B USD 15.46 $2.04 0.28 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.61 0.78 USD
0
$14.86B 2.07B USD $16.12M 2.24M USD $5.55 0.77 USD $5.62 0.78 USD $14.86B 2.07B USD 16.50 $0.34 0.05 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.07 1.82 USD
+1.63
$14.85B 2.07B USD $7.83M 1.09M USD $12.7 1.77 USD $13.12 1.82 USD $14.85B 2.07B USD 0 -$0.09 -0.01 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.86 1.79 USD
0
$14.84B 2.06B USD $3.38M 469.8K USD $12.83 1.78 USD $12.88 1.79 USD $14.84B 2.06B USD 18.63 $0.69 0.1 USD
JETSEN  300182.SZ $5.57 0.77 USD
+0.18
$14.84B 2.06B USD $57.05M 7.93M USD $5.54 0.77 USD $5.65 0.79 USD $14.84B 2.06B USD 55.70 $0.1 0.01 USD
Roshow Technology Co., Ltd.  002617.SZ $7.71 1.07 USD
+0.13
$14.83B 2.06B USD $33.84M 4.71M USD $7.7 1.07 USD $7.82 1.09 USD $14.83B 2.06B USD 55.07 $0.14 0.02 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.17 1.69 USD
+4.2
$14.8B 2.06B USD $57.67M 8.02M USD $11.76 1.64 USD $12.18 1.69 USD $14.8B 2.06B USD 121.70 $0.1 0.01 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $27.96 3.89 USD
-1.58
$14.74B 2.05B USD $4.93M 685.39K USD $27.81 3.87 USD $28.3 3.93 USD $14.74B 2.05B USD 133.14 $0.21 0.03 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $6.59 0.92 USD
0
$14.69B 2.04B USD $6.9M 958.87K USD $6.57 0.91 USD $6.64 0.92 USD $14.69B 2.04B USD 73.22 $0.09 0.01 USD
HUACE FILM AND TV  300133.SZ $7.73 1.07 USD
-0.39
$14.68B 2.04B USD $45.37M 6.31M USD $7.64 1.06 USD $7.87 1.09 USD $14.68B 2.04B USD 48.31 $0.16 0.02 USD
China Transinfo Technology Co., Ltd  002373.SZ $9.29 1.29 USD
-0.32
$14.68B 2.04B USD $9.79M 1.36M USD $9.25 1.29 USD $9.39 1.31 USD $14.68B 2.04B USD 0 -$0.58 -0.08 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ $18.03 2.51 USD
-3.01
$14.67B 2.04B USD $36.89M 5.13M USD $17.88 2.49 USD $18.4 2.56 USD $14.67B 2.04B USD 14.90 $1.21 0.17 USD
Digital China Information Service Group Company Ltd.  000555.SZ $15.01 2.09 USD
+7.29
$14.65B 2.04B USD $73.27M 10.19M USD $13.7 1.9 USD $15.2 2.11 USD $14.65B 2.04B USD 0 -$0.58 -0.08 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $10.45 1.45 USD
-0.95
$14.64B 2.04B USD $16.73M 2.33M USD $10.42 1.45 USD $10.57 1.47 USD $14.64B 2.04B USD 522.50 $0.02 0.002 USD
BENGANG STEEL B  200761.SZ $1.31 0.17 USD
0
$15.9B 2.03B USD $438.2K 56.03K USD $1.3 0.17 USD $1.32 0.17 USD $15.9B 2.03B USD 0 -$1.31 -0.1 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.01 1.67 USD
+0.92
$14.62B 2.03B USD $37.66M 5.24M USD $11.97 1.66 USD $12.14 1.69 USD $14.62B 2.03B USD 19.37 $0.62 0.09 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.93 1.38 USD
-0.2
$14.59B 2.03B USD $6.75M 939.24K USD $9.92 1.38 USD $9.96 1.38 USD $14.59B 2.03B USD 331.00 $0.03 0.004 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $16.27 2.26 USD
-1.63
$14.58B 2.03B USD $5.69M 790.55K USD $16.21 2.25 USD $16.65 2.32 USD $14.58B 2.03B USD 21.98 $0.74 0.1 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.8 0.53 USD
+0.26
$14.57B 2.03B USD $6.77M 941.36K USD $3.78 0.53 USD $3.83 0.53 USD $14.57B 2.03B USD 0 -$1.19 -0.1 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $16.48 2.29 USD
+0.3
$14.54B 2.02B USD $3.72M 517.78K USD $16.4 2.28 USD $16.65 2.32 USD $14.54B 2.02B USD 21.97 $0.75 0.1 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.88 1.79 USD
-0.39
$14.5B 2.02B USD $5.58M 776.27K USD $12.81 1.78 USD $13.17 1.83 USD $14.5B 2.02B USD 30.66 $0.42 0.06 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $12.17 1.69 USD
+0.91
$14.49B 2.01B USD $12.06M 1.68M USD $12.04 1.67 USD $12.3 1.71 USD $14.49B 2.01B USD 0 -$0.24 -0.03 USD
NEW HOPE DAIRY  002946.SZ $16.83 2.34 USD
-2.89
$14.49B 2.01B USD $4.99M 694.02K USD $16.77 2.33 USD $17.31 2.41 USD $14.49B 2.01B USD 25.11 $0.67 0.09 USD
CHOW TAI SENG  002867.SZ $13.34 1.85 USD
-1.19
$14.48B 2.01B USD $4.65M 646.39K USD $13.3 1.85 USD $13.45 1.87 USD $14.48B 2.01B USD 15.69 $0.85 0.12 USD
NATIONS  300077.SZ $24.78 3.45 USD
+0.12
$14.45B 2.01B USD $8.78M 1.22M USD $24.52 3.41 USD $24.86 3.46 USD $14.45B 2.01B USD 0 -$0.31 -0.04 USD
JINLONGYU  002882.SZ $33.37 4.64 USD
-1.56
$14.45B 2.01B USD $14.86M 2.07M USD $33.02 4.59 USD $34.3 4.77 USD $14.45B 2.01B USD 101.12 $0.33 0.05 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.03 0.98 USD
-0.14
$14.42B 2B USD $5.72M 794.7K USD $7 0.97 USD $7.07 0.98 USD $14.42B 2B USD 28.12 $0.25 0.03 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $26.12 3.63 USD
+0.77
$14.37B 2B USD $7.21M 1M USD $25.68 3.57 USD $26.12 3.63 USD $14.37B 2B USD 42.12 $0.62 0.09 USD
Hangjin Technology Co., Ltd.  000818.SZ $21.72 3.02 USD
-0.59
$14.34B 1.99B USD $6.99M 971.51K USD $21.66 3.01 USD $21.89 3.04 USD $14.34B 1.99B USD 0 -$1.52 -0.2 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.85 2.34 USD
+0.18
$14.25B 1.98B USD $7.63M 1.06M USD $16.81 2.34 USD $17.23 2.4 USD $14.25B 1.98B USD 17.55 $0.96 0.13 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.28 0.73 USD
0
$14.22B 1.98B USD $9.66M 1.34M USD $5.24 0.73 USD $5.28 0.73 USD $14.22B 1.98B USD 14.27 $0.37 0.05 USD
Taiji Computer Corporation Limited  002368.SZ $22.81 3.17 USD
+0.13
$14.22B 1.98B USD $2.7M 375.6K USD $22.66 3.15 USD $22.95 3.19 USD $14.22B 1.98B USD 73.58 $0.31 0.04 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $22.3 3.1 USD
0
$14.14B 1.97B USD $3.13M 434.59K USD $22.14 3.08 USD $22.35 3.11 USD $14.14B 1.97B USD 30.54 $0.73 0.1 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $34.24 4.76 USD
-0.41
$14.1B 1.96B USD $1.75M 243.23K USD $34.09 4.74 USD $34.64 4.82 USD $14.1B 1.96B USD 55.22 $0.62 0.09 USD
Alpha Group  002292.SZ $9.53 1.33 USD
-0.83
$14.09B 1.96B USD $24.12M 3.35M USD $9.48 1.32 USD $9.68 1.35 USD $14.09B 1.96B USD 0 -$0.19 -0.02 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $10.65 1.36 USD
+0.19
$15.26B 1.95B USD $98.7K 12.62K USD $10.6 1.36 USD $10.68 1.37 USD $15.26B 1.95B USD 6.19 $1.72 0.22 USD
Autek China Inc.  300595.SZ $15.58 2.17 USD
+0.52
$13.96B 1.94B USD $3.53M 490.16K USD $15.44 2.15 USD $15.64 2.17 USD $13.96B 1.94B USD 25.96 $0.6 0.08 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $20.43 2.84 USD
+0.25
$13.96B 1.94B USD $1.19M 165.91K USD $20.27 2.82 USD $20.47 2.85 USD $13.96B 1.94B USD 13.01 $1.57 0.22 USD
Jushri Technologies, INC.  300762.SZ $22.22 3.09 USD
-0.89
$13.95B 1.94B USD $8.43M 1.17M USD $22.07 3.07 USD $22.48 3.13 USD $13.95B 1.94B USD 0 -$0.16 -0.02 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $36.63 5.09 USD
-1.19
$13.95B 1.94B USD $5.19M 721.83K USD $36.24 5.04 USD $37.11 5.16 USD $13.95B 1.94B USD 45.78 $0.8 0.11 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $13.75 1.91 USD
-1.79
$13.95B 1.94B USD $29.25M 4.07M USD $13.71 1.91 USD $13.97 1.94 USD $13.95B 1.94B USD 39.28 $0.35 0.05 USD
Zhejiang Jingu Company Limited  002488.SZ $13.95 1.94 USD
-2.79
$13.89B 1.93B USD $4.36M 606.21K USD $13.91 1.93 USD $14.25 1.98 USD $13.89B 1.93B USD 697.50 $0.02 0.002 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.23 1.28 USD
-0.75
$13.85B 1.93B USD $10.81M 1.5M USD $9.11 1.27 USD $9.35 1.3 USD $13.85B 1.93B USD 12.14 $0.76 0.11 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.58 0.36 USD
+2.79
$13.81B 1.92B USD $80.36M 11.17M USD $2.52 0.35 USD $2.61 0.36 USD $13.81B 1.92B USD 21.50 $0.12 0.02 USD
Dongfang Electronics Co., Ltd.  000682.SZ $10.26 1.43 USD
-0.77
$13.76B 1.91B USD $5.22M 726.21K USD $10.24 1.42 USD $10.33 1.44 USD $13.76B 1.91B USD 19.73 $0.52 0.07 USD
CHANHEN  002895.SZ $23.14 3.22 USD
+0.52
$13.74B 1.91B USD $2.96M 412.22K USD $22.92 3.19 USD $23.15 3.22 USD $13.74B 1.91B USD 12.78 $1.81 0.25 USD
Visual China Group Co.,Ltd.  000681.SZ $19.57 2.72 USD
-1.11
$13.71B 1.91B USD $9.69M 1.35M USD $19.5 2.71 USD $19.78 2.75 USD $13.71B 1.91B USD 115.11 $0.17 0.02 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $7.55 1.05 USD
-0.4
$13.66B 1.9B USD $18.37M 2.55M USD $7.48 1.04 USD $7.7 1.07 USD $13.66B 1.9B USD 18.87 $0.4 0.06 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.18 1.97 USD
-0.07
$13.66B 1.9B USD $4.22M 587.19K USD $14.09 1.96 USD $14.22 1.98 USD $13.66B 1.9B USD 11.16 $1.27 0.18 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen