Ergebnisseite 5 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADAMA Ltd. 000553.SZ | $7.41 1.03 USD |
+0.82
|
$16.47B 2.29B USD | $2.42M 337K USD | $7.36 1.02 USD | $7.46 1.04 USD | $16.47B 2.29B USD | 0 | -$1.09 -0.1 USD | |
| FORYOU CORPORATION 002906.SZ | $31.33 4.36 USD |
+0.13
|
$16.45B 2.29B USD | $2.76M 384.41K USD | $31.03 4.31 USD | $31.34 4.36 USD | $16.45B 2.29B USD | 24.66 | $1.27 0.18 USD | |
| ADAMA Ltd. 200553.SZ | $2.38 0.3 USD |
0
|
$17.87B 2.29B USD | $73.3K 9.37K USD | $2.38 0.3 USD | $2.4 0.31 USD | $17.87B 2.29B USD | 0 | -$1.19 -0.1 USD | |
| HAND SOLUTIONS 300170.SZ | $16.41 2.28 USD |
0
|
$16.43B 2.28B USD | $28.22M 3.92M USD | $16.21 2.25 USD | $16.93 2.35 USD | $16.43B 2.28B USD | 96.52 | $0.17 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.67 8.16 USD |
-0.64
|
$16.41B 2.28B USD | $2.26M 313.77K USD | $58.56 8.14 USD | $59.51 8.27 USD | $16.41B 2.28B USD | 0 | -$0.15 -0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.02 0.84 USD |
-0.5
|
$16.33B 2.27B USD | $28.15M 3.91M USD | $6.01 0.84 USD | $6.09 0.85 USD | $16.33B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.78 1.5 USD |
-0.55
|
$16.26B 2.26B USD | $59.47M 8.27M USD | $10.71 1.49 USD | $11.92 1.66 USD | $16.26B 2.26B USD | 21.55 | $0.5 0.07 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.39 2.56 USD |
-1.97
|
$16.24B 2.26B USD | $64.12M 8.92M USD | $18 2.5 USD | $18.84 2.62 USD | $16.24B 2.26B USD | 0 | -$0.1 -0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.82 1.78 USD |
-2.88
|
$16.18B 2.25B USD | $41.87M 5.82M USD | $12.8 1.78 USD | $13.11 1.82 USD | $16.18B 2.25B USD | 71.22 | $0.18 0.03 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.98 1.67 USD |
-1.64
|
$16.09B 2.24B USD | $47.38M 6.59M USD | $11.95 1.66 USD | $12.18 1.69 USD | $16.09B 2.24B USD | 54.45 | $0.22 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.65 2.18 USD |
+0.38
|
$16B 2.23B USD | $5.4M 750.33K USD | $15.53 2.16 USD | $15.75 2.19 USD | $16B 2.23B USD | 27.94 | $0.56 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.35 5.05 USD |
+0.36
|
$15.98B 2.22B USD | $2.75M 381.72K USD | $36.01 5.01 USD | $36.63 5.09 USD | $15.98B 2.22B USD | 38.67 | $0.94 0.13 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.81 1.92 USD |
-0.36
|
$15.98B 2.22B USD | $3.89M 540.82K USD | $13.76 1.91 USD | $13.9 1.93 USD | $15.98B 2.22B USD | 47.62 | $0.29 0.04 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.64 0.37 USD |
0
|
$15.97B 2.22B USD | $15.59M 2.17M USD | $2.63 0.37 USD | $2.65 0.37 USD | $15.97B 2.22B USD | 33.00 | $0.08 0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.92 1.66 USD |
+0.93
|
$15.97B 2.22B USD | $3.25M 452.2K USD | $11.77 1.64 USD | $12.06 1.68 USD | $15.97B 2.22B USD | 27.09 | $0.44 0.06 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.54 0.91 USD |
-0.46
|
$15.97B 2.22B USD | $23.88M 3.32M USD | $6.51 0.91 USD | $6.57 0.91 USD | $15.97B 2.22B USD | 16.35 | $0.4 0.06 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.19 0.58 USD |
+0.72
|
$15.95B 2.22B USD | $11.82M 1.64M USD | $4.16 0.58 USD | $4.19 0.58 USD | $15.95B 2.22B USD | 26.18 | $0.16 0.02 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $50.27 6.99 USD |
-1.66
|
$15.95B 2.22B USD | $7.54M 1.05M USD | $49.4 6.87 USD | $50.96 7.09 USD | $15.95B 2.22B USD | 32.85 | $1.53 0.21 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.28 8.1 USD |
+1.3
|
$15.94B 2.22B USD | $3.14M 436.49K USD | $57.17 7.95 USD | $58.55 8.14 USD | $15.94B 2.22B USD | 28.42 | $2.05 0.29 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.02 2.64 USD |
-0.42
|
$15.92B 2.21B USD | $6.98M 971K USD | $18.94 2.63 USD | $19.41 2.7 USD | $15.92B 2.21B USD | 9.55 | $1.99 0.28 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.88 0.82 USD |
-0.34
|
$15.92B 2.21B USD | $80.06M 11.13M USD | $5.83 0.81 USD | $5.99 0.83 USD | $15.92B 2.21B USD | 196.00 | $0.03 0.004 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $19.58 2.72 USD |
+1.19
|
$15.9B 2.21B USD | $100.26M 13.94M USD | $18.41 2.56 USD | $19.99 2.78 USD | $15.9B 2.21B USD | 652.66 | $0.03 0.004 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.1 2.66 USD |
+0.1
|
$15.87B 2.21B USD | $5.63M 782.96K USD | $19.02 2.64 USD | $19.32 2.69 USD | $15.87B 2.21B USD | 46.58 | $0.41 0.06 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.79 1.78 USD |
+0.87
|
$15.87B 2.21B USD | $3.84M 533.44K USD | $12.65 1.76 USD | $12.85 1.79 USD | $15.87B 2.21B USD | 21.67 | $0.59 0.08 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $91.39 12.71 USD |
-1.43
|
$15.85B 2.2B USD | $1.82M 253.28K USD | $90.81 12.63 USD | $92.61 12.88 USD | $15.85B 2.2B USD | 66.22 | $1.38 0.19 USD | |
| TRS 300229.SZ | $17.91 2.49 USD |
-0.17
|
$15.65B 2.18B USD | $10.54M 1.47M USD | $17.74 2.47 USD | $18.1 2.52 USD | $15.65B 2.18B USD | 0 | -$0.18 -0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.61 0.78 USD |
+0.54
|
$15.64B 2.17B USD | $10.98M 1.53M USD | $5.57 0.77 USD | $5.63 0.78 USD | $15.64B 2.17B USD | 93.50 | $0.06 0.008 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.57 1.89 USD |
-1.31
|
$15.63B 2.17B USD | $28.34M 3.94M USD | $13.53 1.88 USD | $13.96 1.94 USD | $15.63B 2.17B USD | 27.69 | $0.49 0.07 USD | |
| ANKE BIOTECH 300009.SZ | $9.31 1.29 USD |
+6.28
|
$15.57B 2.17B USD | $104.67M 14.55M USD | $9.1 1.27 USD | $9.9 1.38 USD | $15.57B 2.17B USD | 22.70 | $0.41 0.06 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $20.38 2.83 USD |
+9.98
|
$15.56B 2.16B USD | $26.33M 3.66M USD | $18.41 2.56 USD | $20.38 2.83 USD | $15.56B 2.16B USD | 37.05 | $0.55 0.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $21.95 3.05 USD |
-0.5
|
$15.55B 2.16B USD | $79.76M 11.09M USD | $21.61 3 USD | $22.2 3.09 USD | $15.55B 2.16B USD | 168.84 | $0.13 0.02 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.45 4.65 USD |
-1.96
|
$15.51B 2.16B USD | $8.41M 1.17M USD | $33.28 4.63 USD | $34.28 4.77 USD | $15.51B 2.16B USD | 58.68 | $0.57 0.08 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.98 6.12 USD |
+5.29
|
$15.49B 2.15B USD | $13.55M 1.88M USD | $41.72 5.8 USD | $45.93 6.39 USD | $15.49B 2.15B USD | 549.75 | $0.08 0.01 USD | |
| CASTECH Inc. 002222.SZ | $32.83 4.56 USD |
-0.39
|
$15.44B 2.15B USD | $2.37M 329.79K USD | $32.75 4.55 USD | $33.12 4.61 USD | $15.44B 2.15B USD | 69.85 | $0.47 0.07 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.47 3.12 USD |
-0.97
|
$15.29B 2.13B USD | $4.29M 597.08K USD | $22.35 3.11 USD | $22.69 3.15 USD | $15.29B 2.13B USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $31.98 4.45 USD |
-2.74
|
$15.25B 2.12B USD | $15.6M 2.17M USD | $31.73 4.41 USD | $32.72 4.55 USD | $15.25B 2.12B USD | 0 | -$0.63 -0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.46 0.9 USD |
0
|
$15.24B 2.12B USD | $4.53M 629.4K USD | $6.44 0.9 USD | $6.51 0.91 USD | $15.24B 2.12B USD | 0 | $0 0 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.88 6.8 USD |
-0.37
|
$15.22B 2.12B USD | $16.92M 2.35M USD | $48.29 6.71 USD | $51.55 7.17 USD | $15.22B 2.12B USD | 90.51 | $0.54 0.08 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $46.78 6.5 USD |
+1.04
|
$15.2B 2.11B USD | $8.7M 1.21M USD | $45.8 6.37 USD | $47.79 6.64 USD | $15.2B 2.11B USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.86 2.07 USD |
-1.52
|
$15.2B 2.11B USD | $12.77M 1.78M USD | $14.79 2.06 USD | $15.01 2.09 USD | $15.2B 2.11B USD | 82.55 | $0.18 0.03 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.25 1.7 USD |
+0.16
|
$15.18B 2.11B USD | $9.3M 1.29M USD | $12.17 1.69 USD | $12.29 1.71 USD | $15.18B 2.11B USD | 27.84 | $0.44 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.93 0.82 USD |
-0.5
|
$15.18B 2.11B USD | $8.82M 1.23M USD | $5.91 0.82 USD | $5.96 0.83 USD | $15.18B 2.11B USD | 12.89 | $0.46 0.06 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.6 1.33 USD |
+0.1
|
$15.13B 2.1B USD | $8.86M 1.23M USD | $9.56 1.33 USD | $9.75 1.36 USD | $15.13B 2.1B USD | 34.28 | $0.28 0.04 USD | |
| E-HUALU 300212.SZ | $20.93 2.91 USD |
-0.29
|
$15.07B 2.1B USD | $3.29M 456.98K USD | $20.8 2.89 USD | $21.1 2.93 USD | $15.07B 2.1B USD | 0 | -$3.88 -0.5 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.13 1.13 USD |
+0.62
|
$15.06B 2.09B USD | $6.59M 915.61K USD | $8.04 1.12 USD | $8.16 1.13 USD | $15.06B 2.09B USD | 27.09 | $0.3 0.04 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.79 2.47 USD |
-0.17
|
$15.04B 2.09B USD | $8.07M 1.12M USD | $17.54 2.44 USD | $17.87 2.48 USD | $15.04B 2.09B USD | 68.42 | $0.26 0.04 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.3 5.05 USD |
+0.17
|
$15.03B 2.09B USD | $772K 107.34K USD | $36.04 5.01 USD | $36.36 5.06 USD | $15.03B 2.09B USD | 37.81 | $0.96 0.13 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $69.03 9.6 USD |
-3.79
|
$15.01B 2.09B USD | $2.69M 373.42K USD | $68.51 9.53 USD | $71.89 10 USD | $15.01B 2.09B USD | 276.12 | $0.25 0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.77 0.52 USD |
+1.62
|
$14.94B 2.08B USD | $35.34M 4.91M USD | $3.69 0.51 USD | $3.78 0.53 USD | $14.94B 2.08B USD | 125.66 | $0.03 0.004 USD | |
| TOKEN SCIENCES 300088.SZ | $5.98 0.83 USD |
0
|
$14.94B 2.08B USD | $12.31M 1.71M USD | $5.94 0.83 USD | $5.99 0.83 USD | $14.94B 2.08B USD | 37.37 | $0.16 0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.5 3.82 USD |
-0.65
|
$14.93B 2.08B USD | $4.35M 604.23K USD | $27.36 3.8 USD | $27.68 3.85 USD | $14.93B 2.08B USD | 0 | -$0.61 -0.08 USD | |
| ANNING 002978.SZ | $31.55 4.39 USD |
-0.03
|
$14.89B 2.07B USD | $700.2K 97.36K USD | $31.36 4.36 USD | $31.68 4.4 USD | $14.89B 2.07B USD | 15.46 | $2.04 0.28 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.61 0.78 USD |
0
|
$14.86B 2.07B USD | $16.12M 2.24M USD | $5.55 0.77 USD | $5.62 0.78 USD | $14.86B 2.07B USD | 16.50 | $0.34 0.05 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.07 1.82 USD |
+1.63
|
$14.85B 2.07B USD | $7.83M 1.09M USD | $12.7 1.77 USD | $13.12 1.82 USD | $14.85B 2.07B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.86 1.79 USD |
0
|
$14.84B 2.06B USD | $3.38M 469.8K USD | $12.83 1.78 USD | $12.88 1.79 USD | $14.84B 2.06B USD | 18.63 | $0.69 0.1 USD | |
| JETSEN 300182.SZ | $5.57 0.77 USD |
+0.18
|
$14.84B 2.06B USD | $57.05M 7.93M USD | $5.54 0.77 USD | $5.65 0.79 USD | $14.84B 2.06B USD | 55.70 | $0.1 0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.71 1.07 USD |
+0.13
|
$14.83B 2.06B USD | $33.84M 4.71M USD | $7.7 1.07 USD | $7.82 1.09 USD | $14.83B 2.06B USD | 55.07 | $0.14 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.17 1.69 USD |
+4.2
|
$14.8B 2.06B USD | $57.67M 8.02M USD | $11.76 1.64 USD | $12.18 1.69 USD | $14.8B 2.06B USD | 121.70 | $0.1 0.01 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $27.96 3.89 USD |
-1.58
|
$14.74B 2.05B USD | $4.93M 685.39K USD | $27.81 3.87 USD | $28.3 3.93 USD | $14.74B 2.05B USD | 133.14 | $0.21 0.03 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.59 0.92 USD |
0
|
$14.69B 2.04B USD | $6.9M 958.87K USD | $6.57 0.91 USD | $6.64 0.92 USD | $14.69B 2.04B USD | 73.22 | $0.09 0.01 USD | |
| HUACE FILM AND TV 300133.SZ | $7.73 1.07 USD |
-0.39
|
$14.68B 2.04B USD | $45.37M 6.31M USD | $7.64 1.06 USD | $7.87 1.09 USD | $14.68B 2.04B USD | 48.31 | $0.16 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.29 1.29 USD |
-0.32
|
$14.68B 2.04B USD | $9.79M 1.36M USD | $9.25 1.29 USD | $9.39 1.31 USD | $14.68B 2.04B USD | 0 | -$0.58 -0.08 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.03 2.51 USD |
-3.01
|
$14.67B 2.04B USD | $36.89M 5.13M USD | $17.88 2.49 USD | $18.4 2.56 USD | $14.67B 2.04B USD | 14.90 | $1.21 0.17 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $15.01 2.09 USD |
+7.29
|
$14.65B 2.04B USD | $73.27M 10.19M USD | $13.7 1.9 USD | $15.2 2.11 USD | $14.65B 2.04B USD | 0 | -$0.58 -0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.45 1.45 USD |
-0.95
|
$14.64B 2.04B USD | $16.73M 2.33M USD | $10.42 1.45 USD | $10.57 1.47 USD | $14.64B 2.04B USD | 522.50 | $0.02 0.002 USD | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
0
|
$15.9B 2.03B USD | $438.2K 56.03K USD | $1.3 0.17 USD | $1.32 0.17 USD | $15.9B 2.03B USD | 0 | -$1.31 -0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.01 1.67 USD |
+0.92
|
$14.62B 2.03B USD | $37.66M 5.24M USD | $11.97 1.66 USD | $12.14 1.69 USD | $14.62B 2.03B USD | 19.37 | $0.62 0.09 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.93 1.38 USD |
-0.2
|
$14.59B 2.03B USD | $6.75M 939.24K USD | $9.92 1.38 USD | $9.96 1.38 USD | $14.59B 2.03B USD | 331.00 | $0.03 0.004 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.27 2.26 USD |
-1.63
|
$14.58B 2.03B USD | $5.69M 790.55K USD | $16.21 2.25 USD | $16.65 2.32 USD | $14.58B 2.03B USD | 21.98 | $0.74 0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.8 0.53 USD |
+0.26
|
$14.57B 2.03B USD | $6.77M 941.36K USD | $3.78 0.53 USD | $3.83 0.53 USD | $14.57B 2.03B USD | 0 | -$1.19 -0.1 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.48 2.29 USD |
+0.3
|
$14.54B 2.02B USD | $3.72M 517.78K USD | $16.4 2.28 USD | $16.65 2.32 USD | $14.54B 2.02B USD | 21.97 | $0.75 0.1 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.88 1.79 USD |
-0.39
|
$14.5B 2.02B USD | $5.58M 776.27K USD | $12.81 1.78 USD | $13.17 1.83 USD | $14.5B 2.02B USD | 30.66 | $0.42 0.06 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.17 1.69 USD |
+0.91
|
$14.49B 2.01B USD | $12.06M 1.68M USD | $12.04 1.67 USD | $12.3 1.71 USD | $14.49B 2.01B USD | 0 | -$0.24 -0.03 USD | |
| NEW HOPE DAIRY 002946.SZ | $16.83 2.34 USD |
-2.89
|
$14.49B 2.01B USD | $4.99M 694.02K USD | $16.77 2.33 USD | $17.31 2.41 USD | $14.49B 2.01B USD | 25.11 | $0.67 0.09 USD | |
| CHOW TAI SENG 002867.SZ | $13.34 1.85 USD |
-1.19
|
$14.48B 2.01B USD | $4.65M 646.39K USD | $13.3 1.85 USD | $13.45 1.87 USD | $14.48B 2.01B USD | 15.69 | $0.85 0.12 USD | |
| NATIONS 300077.SZ | $24.78 3.45 USD |
+0.12
|
$14.45B 2.01B USD | $8.78M 1.22M USD | $24.52 3.41 USD | $24.86 3.46 USD | $14.45B 2.01B USD | 0 | -$0.31 -0.04 USD | |
| JINLONGYU 002882.SZ | $33.37 4.64 USD |
-1.56
|
$14.45B 2.01B USD | $14.86M 2.07M USD | $33.02 4.59 USD | $34.3 4.77 USD | $14.45B 2.01B USD | 101.12 | $0.33 0.05 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.03 0.98 USD |
-0.14
|
$14.42B 2B USD | $5.72M 794.7K USD | $7 0.97 USD | $7.07 0.98 USD | $14.42B 2B USD | 28.12 | $0.25 0.03 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.12 3.63 USD |
+0.77
|
$14.37B 2B USD | $7.21M 1M USD | $25.68 3.57 USD | $26.12 3.63 USD | $14.37B 2B USD | 42.12 | $0.62 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.72 3.02 USD |
-0.59
|
$14.34B 1.99B USD | $6.99M 971.51K USD | $21.66 3.01 USD | $21.89 3.04 USD | $14.34B 1.99B USD | 0 | -$1.52 -0.2 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.85 2.34 USD |
+0.18
|
$14.25B 1.98B USD | $7.63M 1.06M USD | $16.81 2.34 USD | $17.23 2.4 USD | $14.25B 1.98B USD | 17.55 | $0.96 0.13 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.28 0.73 USD |
0
|
$14.22B 1.98B USD | $9.66M 1.34M USD | $5.24 0.73 USD | $5.28 0.73 USD | $14.22B 1.98B USD | 14.27 | $0.37 0.05 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.81 3.17 USD |
+0.13
|
$14.22B 1.98B USD | $2.7M 375.6K USD | $22.66 3.15 USD | $22.95 3.19 USD | $14.22B 1.98B USD | 73.58 | $0.31 0.04 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.3 3.1 USD |
0
|
$14.14B 1.97B USD | $3.13M 434.59K USD | $22.14 3.08 USD | $22.35 3.11 USD | $14.14B 1.97B USD | 30.54 | $0.73 0.1 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.24 4.76 USD |
-0.41
|
$14.1B 1.96B USD | $1.75M 243.23K USD | $34.09 4.74 USD | $34.64 4.82 USD | $14.1B 1.96B USD | 55.22 | $0.62 0.09 USD | |
| Alpha Group 002292.SZ | $9.53 1.33 USD |
-0.83
|
$14.09B 1.96B USD | $24.12M 3.35M USD | $9.48 1.32 USD | $9.68 1.35 USD | $14.09B 1.96B USD | 0 | -$0.19 -0.02 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.65 1.36 USD |
+0.19
|
$15.26B 1.95B USD | $98.7K 12.62K USD | $10.6 1.36 USD | $10.68 1.37 USD | $15.26B 1.95B USD | 6.19 | $1.72 0.22 USD | |
| Autek China Inc. 300595.SZ | $15.58 2.17 USD |
+0.52
|
$13.96B 1.94B USD | $3.53M 490.16K USD | $15.44 2.15 USD | $15.64 2.17 USD | $13.96B 1.94B USD | 25.96 | $0.6 0.08 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.43 2.84 USD |
+0.25
|
$13.96B 1.94B USD | $1.19M 165.91K USD | $20.27 2.82 USD | $20.47 2.85 USD | $13.96B 1.94B USD | 13.01 | $1.57 0.22 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.22 3.09 USD |
-0.89
|
$13.95B 1.94B USD | $8.43M 1.17M USD | $22.07 3.07 USD | $22.48 3.13 USD | $13.95B 1.94B USD | 0 | -$0.16 -0.02 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.63 5.09 USD |
-1.19
|
$13.95B 1.94B USD | $5.19M 721.83K USD | $36.24 5.04 USD | $37.11 5.16 USD | $13.95B 1.94B USD | 45.78 | $0.8 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.75 1.91 USD |
-1.79
|
$13.95B 1.94B USD | $29.25M 4.07M USD | $13.71 1.91 USD | $13.97 1.94 USD | $13.95B 1.94B USD | 39.28 | $0.35 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.95 1.94 USD |
-2.79
|
$13.89B 1.93B USD | $4.36M 606.21K USD | $13.91 1.93 USD | $14.25 1.98 USD | $13.89B 1.93B USD | 697.50 | $0.02 0.002 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.23 1.28 USD |
-0.75
|
$13.85B 1.93B USD | $10.81M 1.5M USD | $9.11 1.27 USD | $9.35 1.3 USD | $13.85B 1.93B USD | 12.14 | $0.76 0.11 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.58 0.36 USD |
+2.79
|
$13.81B 1.92B USD | $80.36M 11.17M USD | $2.52 0.35 USD | $2.61 0.36 USD | $13.81B 1.92B USD | 21.50 | $0.12 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.26 1.43 USD |
-0.77
|
$13.76B 1.91B USD | $5.22M 726.21K USD | $10.24 1.42 USD | $10.33 1.44 USD | $13.76B 1.91B USD | 19.73 | $0.52 0.07 USD | |
| CHANHEN 002895.SZ | $23.14 3.22 USD |
+0.52
|
$13.74B 1.91B USD | $2.96M 412.22K USD | $22.92 3.19 USD | $23.15 3.22 USD | $13.74B 1.91B USD | 12.78 | $1.81 0.25 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.57 2.72 USD |
-1.11
|
$13.71B 1.91B USD | $9.69M 1.35M USD | $19.5 2.71 USD | $19.78 2.75 USD | $13.71B 1.91B USD | 115.11 | $0.17 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.55 1.05 USD |
-0.4
|
$13.66B 1.9B USD | $18.37M 2.55M USD | $7.48 1.04 USD | $7.7 1.07 USD | $13.66B 1.9B USD | 18.87 | $0.4 0.06 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.18 1.97 USD |
-0.07
|
$13.66B 1.9B USD | $4.22M 587.19K USD | $14.09 1.96 USD | $14.22 1.98 USD | $13.66B 1.9B USD | 11.16 | $1.27 0.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||