Ergebnisseite 5 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.42 1.73 USD |
-2.81
|
$14.37B 2B USD | $13.22M 1.84M USD | $12.35 1.72 USD | $12.87 1.79 USD | $14.37B 2B USD | 44.35 | $0.28 0.04 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.91 6.11 USD |
+2.16
|
$14.27B 1.98B USD | $5.16M 717.4K USD | $42.98 5.98 USD | $44.58 6.2 USD | $14.27B 1.98B USD | 112.58 | $0.39 0.05 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.94 1.52 USD |
+5.09
|
$14.19B 1.97B USD | $5.06M 702.9K USD | $10.47 1.46 USD | $11.06 1.54 USD | $14.19B 1.97B USD | 18.54 | $0.59 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $62.12 8.64 USD |
-1.55
|
$14.11B 1.96B USD | $10.33M 1.44M USD | $61 8.48 USD | $64.37 8.95 USD | $14.11B 1.96B USD | 54.01 | $1.15 0.16 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.6 3.14 USD |
+0.04
|
$14.09B 1.96B USD | $10.12M 1.41M USD | $22.28 3.1 USD | $23.17 3.22 USD | $14.09B 1.96B USD | 72.90 | $0.31 0.04 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $12.8 1.78 USD |
+3.72
|
$14.03B 1.95B USD | $6.61M 919.59K USD | $12.38 1.72 USD | $12.97 1.8 USD | $14.03B 1.95B USD | 12.92 | $0.99 0.14 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $19.92 2.77 USD |
+4.96
|
$14.02B 1.95B USD | $19.53M 2.71M USD | $19.14 2.66 USD | $20.55 2.86 USD | $14.02B 1.95B USD | 36.88 | $0.54 0.08 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.69 1.9 USD |
-2.43
|
$14B 1.95B USD | $25.14M 3.5M USD | $13.35 1.86 USD | $14.03 1.95 USD | $14B 1.95B USD | 72.05 | $0.19 0.03 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $31.75 4.41 USD |
+2.42
|
$13.96B 1.94B USD | $7.15M 994.34K USD | $31.41 4.37 USD | $32.35 4.5 USD | $13.96B 1.94B USD | 50.39 | $0.63 0.09 USD | |
| Foryou Corporation 002906.SZ | $26.59 3.7 USD |
-9.09
|
$13.96B 1.94B USD | $11.62M 1.62M USD | $26.44 3.68 USD | $29 4.03 USD | $13.96B 1.94B USD | 21.44 | $1.24 0.17 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $39.54 5.5 USD |
-4.22
|
$13.93B 1.94B USD | $6.21M 863.34K USD | $38.38 5.34 USD | $41.02 5.7 USD | $13.93B 1.94B USD | 59.90 | $0.66 0.09 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.21 1.56 USD |
+3.7
|
$13.91B 1.93B USD | $6.6M 917.48K USD | $10.74 1.49 USD | $11.24 1.56 USD | $13.91B 1.93B USD | 19.66 | $0.57 0.08 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.58 4.67 USD |
+2.57
|
$13.9B 1.93B USD | $1.57M 218.58K USD | $33.04 4.59 USD | $34.25 4.76 USD | $13.9B 1.93B USD | 69.95 | $0.48 0.07 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $29.45 4.09 USD |
-0.47
|
$13.9B 1.93B USD | $1.99M 277.21K USD | $28.59 3.98 USD | $30.18 4.2 USD | $13.9B 1.93B USD | 13.82 | $2.13 0.3 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $43.45 6.04 USD |
+2.74
|
$13.88B 1.93B USD | $7.84M 1.09M USD | $42.6 5.92 USD | $45.05 6.26 USD | $13.88B 1.93B USD | 45.26 | $0.96 0.13 USD | |
| COL Group Co.,Ltd. 300364.SZ | $18.96 2.64 USD |
+2.65
|
$13.81B 1.92B USD | $19.06M 2.65M USD | $18.6 2.59 USD | $19.7 2.74 USD | $13.81B 1.92B USD | 0 | -$0.15 -0.02 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $21.64 3.01 USD |
+3.19
|
$13.8B 1.92B USD | $5.18M 720.39K USD | $21.28 2.96 USD | $21.93 3.05 USD | $13.8B 1.92B USD | 46.04 | $0.47 0.07 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $16.22 2.26 USD |
-8.21
|
$13.8B 1.92B USD | $24.56M 3.41M USD | $16.11 2.24 USD | $17.7 2.46 USD | $13.8B 1.92B USD | 21.06 | $0.77 0.11 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.13 1.55 USD |
-2.28
|
$13.79B 1.92B USD | $14.27M 1.98M USD | $11.01 1.53 USD | $11.51 1.6 USD | $13.79B 1.92B USD | 20.61 | $0.54 0.08 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $112.26 15.61 USD |
-8.58
|
$13.74B 1.91B USD | $7.86M 1.09M USD | $111 15.43 USD | $121.5 16.89 USD | $13.74B 1.91B USD | 80.76 | $1.39 0.19 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.28 1.43 USD |
-1.15
|
$13.64B 1.9B USD | $6.35M 882.95K USD | $10.02 1.39 USD | $10.56 1.47 USD | $13.64B 1.9B USD | 23.36 | $0.44 0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.15 0.72 USD |
+0.98
|
$13.64B 1.9B USD | $26.22M 3.65M USD | $4.99 0.69 USD | $5.2 0.72 USD | $13.64B 1.9B USD | 16.61 | $0.31 0.04 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.77 2.75 USD |
+6.18
|
$13.64B 1.9B USD | $9.19M 1.28M USD | $18.3 2.54 USD | $19.85 2.76 USD | $13.64B 1.9B USD | 14.53 | $1.36 0.19 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $15.46 2.15 USD |
-0.13
|
$13.64B 1.9B USD | $8.22M 1.14M USD | $15.3 2.13 USD | $15.85 2.2 USD | $13.64B 1.9B USD | 20.89 | $0.74 0.1 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.87 0.68 USD |
-0.2
|
$13.58B 1.89B USD | $23.56M 3.28M USD | $4.77 0.66 USD | $4.97 0.69 USD | $13.58B 1.89B USD | 40.58 | $0.12 0.02 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $20.99 2.92 USD |
+1.35
|
$13.56B 1.89B USD | $8.55M 1.19M USD | $20.73 2.88 USD | $21.62 3.01 USD | $13.56B 1.89B USD | 18.57 | $1.13 0.16 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.3 1.02 USD |
-1.88
|
$13.53B 1.88B USD | $22.09M 3.07M USD | $7.1 0.99 USD | $7.44 1.03 USD | $13.53B 1.88B USD | 25.17 | $0.29 0.04 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.55 0.91 USD |
0
|
$13.52B 1.88B USD | $13.5M 1.88M USD | $6.41 0.89 USD | $6.75 0.94 USD | $13.52B 1.88B USD | 0 | -$0.01 -0.001 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.5 0.9 USD |
+4.84
|
$13.43B 1.87B USD | $51.89M 7.21M USD | $6.39 0.89 USD | $6.7 0.93 USD | $13.43B 1.87B USD | 34.21 | $0.19 0.03 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.65 1.62 USD |
-7.69
|
$13.42B 1.87B USD | $50.32M 7M USD | $11.5 1.6 USD | $12.5 1.74 USD | $13.42B 1.87B USD | 27.73 | $0.42 0.06 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.7 2.74 USD |
+0.61
|
$13.41B 1.86B USD | $7.8M 1.08M USD | $19.32 2.69 USD | $20.04 2.79 USD | $13.41B 1.86B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.93 1.52 USD |
-5.53
|
$13.29B 1.85B USD | $35.2M 4.89M USD | $10.59 1.47 USD | $11.46 1.59 USD | $13.29B 1.85B USD | 1093.00 | $0.01 0.001 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.76 2.89 USD |
+3.29
|
$13.17B 1.83B USD | $6.45M 897.47K USD | $20.5 2.85 USD | $21.89 3.04 USD | $13.17B 1.83B USD | 28.05 | $0.74 0.1 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.93 3.74 USD |
+2.28
|
$13.15B 1.83B USD | $33.11M 4.6M USD | $26.5 3.68 USD | $27.55 3.83 USD | $13.15B 1.83B USD | 224.41 | $0.12 0.02 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.38 0.89 USD |
+2.91
|
$13.08B 1.82B USD | $12.48M 1.74M USD | $6.22 0.86 USD | $6.43 0.89 USD | $13.08B 1.82B USD | 23.62 | $0.27 0.04 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.68 1.24 USD |
-1.63
|
$14.22B 1.82B USD | $348.6K 44.57K USD | $9.67 1.24 USD | $10.05 1.29 USD | $14.22B 1.82B USD | 5.09 | $1.9 0.24 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $7.81 1.09 USD |
+2.9
|
$13.06B 1.82B USD | $15M 2.09M USD | $7.68 1.07 USD | $7.99 1.11 USD | $13.06B 1.82B USD | 18.59 | $0.42 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.26 0.16 USD |
+1.61
|
$14.18B 1.81B USD | $370K 47.31K USD | $1.24 0.16 USD | $1.27 0.16 USD | $14.18B 1.81B USD | 0 | -$1.31 -0.1 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $33.24 4.62 USD |
+4.82
|
$13.04B 1.81B USD | $30.67M 4.26M USD | $32.7 4.55 USD | $34 4.73 USD | $13.04B 1.81B USD | 0 | -$0.17 -0.02 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $15.1 2.1 USD |
+4.57
|
$13B 1.81B USD | $8.63M 1.2M USD | $14.42 2.01 USD | $15.25 2.12 USD | $13B 1.81B USD | 24.75 | $0.61 0.08 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.03 0.7 USD |
+6.79
|
$12.88B 1.79B USD | $42.7M 5.94M USD | $4.72 0.66 USD | $5.04 0.7 USD | $12.88B 1.79B USD | 15.24 | $0.33 0.05 USD | |
| Chacha Food Company, Limited 002557.SZ | $25.43 3.54 USD |
+4.7
|
$12.86B 1.79B USD | $6.67M 928.11K USD | $24.46 3.4 USD | $25.5 3.55 USD | $12.86B 1.79B USD | 14.12 | $1.8 0.25 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.15 1.13 USD |
-9.94
|
$12.85B 1.79B USD | $17.74M 2.47M USD | $8.15 1.13 USD | $9.04 1.26 USD | $12.85B 1.79B USD | 81.49 | $0.1 0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.24 0.45 USD |
+2.22
|
$12.84B 1.79B USD | $23.83M 3.31M USD | $3.17 0.44 USD | $3.27 0.45 USD | $12.84B 1.79B USD | 17.05 | $0.19 0.03 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.42 0.48 USD |
+5.23
|
$12.84B 1.79B USD | $24.05M 3.34M USD | $3.26 0.45 USD | $3.45 0.48 USD | $12.84B 1.79B USD | 10.36 | $0.33 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $10.77 1.5 USD |
+0.09
|
$12.82B 1.78B USD | $11.34M 1.58M USD | $10.65 1.48 USD | $10.99 1.53 USD | $12.82B 1.78B USD | 119.66 | $0.09 0.01 USD | |
| Autek China Inc. 300595.SZ | $14.28 1.99 USD |
+3.85
|
$12.8B 1.78B USD | $8.55M 1.19M USD | $14.08 1.96 USD | $14.7 2.04 USD | $12.8B 1.78B USD | 22.31 | $0.64 0.09 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $58.83 8.18 USD |
+3.41
|
$12.77B 1.78B USD | $5.7M 792.89K USD | $58.51 8.14 USD | $61.3 8.52 USD | $12.77B 1.78B USD | 147.07 | $0.4 0.06 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.64 0.92 USD |
-2.49
|
$12.77B 1.78B USD | $38.73M 5.39M USD | $6.55 0.91 USD | $6.92 0.96 USD | $12.77B 1.78B USD | 73.77 | $0.09 0.01 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $31.48 4.38 USD |
+6.16
|
$12.77B 1.78B USD | $6.49M 902.18K USD | $30 4.17 USD | $32.28 4.49 USD | $12.77B 1.78B USD | 74.95 | $0.42 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.32 0.46 USD |
-2.35
|
$12.77B 1.77B USD | $13.94M 1.94M USD | $3.24 0.45 USD | $3.44 0.48 USD | $12.77B 1.77B USD | 0 | -$1.23 -0.1 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.38 0.33 USD |
+3.48
|
$12.74B 1.77B USD | $42.84M 5.96M USD | $2.32 0.32 USD | $2.4 0.33 USD | $12.74B 1.77B USD | 11.33 | $0.21 0.03 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.89 1.51 USD |
+1.59
|
$12.73B 1.77B USD | $8.3M 1.15M USD | $10.55 1.47 USD | $11.09 1.54 USD | $12.73B 1.77B USD | 18.14 | $0.6 0.08 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.77 0.66 USD |
+4.84
|
$12.71B 1.77B USD | $72.16M 10.03M USD | $4.63 0.64 USD | $4.92 0.68 USD | $12.71B 1.77B USD | 34.07 | $0.14 0.02 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $18.71 2.6 USD |
-6.36
|
$12.68B 1.76B USD | $8.4M 1.17M USD | $18.61 2.59 USD | $19.82 2.76 USD | $12.68B 1.76B USD | 10.51 | $1.78 0.25 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $28.06 3.9 USD |
+2.15
|
$12.67B 1.76B USD | $9.05M 1.26M USD | $26.7 3.71 USD | $28.8 4 USD | $12.67B 1.76B USD | 0 | -$0.75 -0.1 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.41 1.45 USD |
-1.7
|
$12.66B 1.76B USD | $13.04M 1.81M USD | $10.25 1.43 USD | $10.8 1.5 USD | $12.66B 1.76B USD | 0 | -$0.27 -0.03 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.01 1.11 USD |
-3.26
|
$12.66B 1.76B USD | $22.94M 3.19M USD | $7.96 1.11 USD | $8.29 1.15 USD | $12.66B 1.76B USD | 50.06 | $0.16 0.02 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.69 1.63 USD |
-0.09
|
$12.65B 1.76B USD | $43.23M 6.01M USD | $11.45 1.59 USD | $11.9 1.65 USD | $12.65B 1.76B USD | 19.16 | $0.61 0.08 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $23.28 3.24 USD |
+1.57
|
$12.64B 1.76B USD | $5.04M 700.82K USD | $22.59 3.14 USD | $23.62 3.28 USD | $12.64B 1.76B USD | 0 | -$0.65 -0.09 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.75 0.66 USD |
+3.25
|
$12.63B 1.76B USD | $10.11M 1.41M USD | $4.59 0.64 USD | $4.79 0.67 USD | $12.63B 1.76B USD | 0 | -$0.37 -0.05 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.95 1.52 USD |
-4.45
|
$12.59B 1.75B USD | $15.49M 2.15M USD | $10.8 1.5 USD | $11.63 1.62 USD | $12.59B 1.75B USD | 49.77 | $0.22 0.03 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.65 0.79 USD |
+1.25
|
$12.59B 1.75B USD | $19.01M 2.64M USD | $5.56 0.77 USD | $5.77 0.8 USD | $12.59B 1.75B USD | 51.36 | $0.11 0.02 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $71.66 9.96 USD |
+3.03
|
$12.56B 1.75B USD | $3.64M 505.93K USD | $70.12 9.75 USD | $72.67 10.1 USD | $12.56B 1.75B USD | 35.82 | $2 0.28 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.29 3.38 USD |
+1.04
|
$12.55B 1.74B USD | $3.8M 528.13K USD | $23.9 3.32 USD | $24.82 3.45 USD | $12.55B 1.74B USD | 9.20 | $2.64 0.37 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.02 0.7 USD |
+3.08
|
$12.54B 1.74B USD | $54.79M 7.62M USD | $4.97 0.69 USD | $5.25 0.73 USD | $12.54B 1.74B USD | 55.77 | $0.09 0.01 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.97 1.94 USD |
+4.49
|
$12.52B 1.74B USD | $9.3M 1.29M USD | $13.17 1.83 USD | $14.14 1.97 USD | $12.52B 1.74B USD | 21.49 | $0.65 0.09 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $17.82 2.48 USD |
-4.71
|
$12.48B 1.74B USD | $21.74M 3.02M USD | $17.5 2.43 USD | $18.7 2.6 USD | $12.48B 1.74B USD | 118.79 | $0.15 0.02 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.46 1.18 USD |
+2.92
|
$12.48B 1.74B USD | $12.72M 1.77M USD | $8.28 1.15 USD | $8.52 1.18 USD | $12.48B 1.74B USD | 10.57 | $0.8 0.11 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.13 0.3 USD |
-1.39
|
$12.46B 1.73B USD | $65.16M 9.06M USD | $2.09 0.29 USD | $2.19 0.3 USD | $12.46B 1.73B USD | 106.50 | $0.02 0.002 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.55 1.19 USD |
-1.72
|
$12.43B 1.73B USD | $13.48M 1.87M USD | $8.48 1.18 USD | $8.75 1.22 USD | $12.43B 1.73B USD | 15.26 | $0.56 0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $12.23 1.7 USD |
-1.77
|
$12.4B 1.72B USD | $72.77M 10.12M USD | $11.67 1.62 USD | $12.37 1.72 USD | $12.4B 1.72B USD | 37.06 | $0.33 0.05 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.66 3.98 USD |
+5.88
|
$12.4B 1.72B USD | $4.12M 573.37K USD | $27.29 3.79 USD | $28.92 4.02 USD | $12.4B 1.72B USD | 51.17 | $0.56 0.08 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.36 0.61 USD |
0
|
$12.39B 1.72B USD | $15.03M 2.09M USD | $4.25 0.59 USD | $4.39 0.61 USD | $12.39B 1.72B USD | 0 | -$0.13 -0.01 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.76 1.91 USD |
+3.69
|
$12.36B 1.72B USD | $33.86M 4.71M USD | $13.28 1.85 USD | $14.07 1.96 USD | $12.36B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $21.67 3.01 USD |
-1.99
|
$12.35B 1.72B USD | $8.94M 1.24M USD | $21.34 2.97 USD | $22.47 3.12 USD | $12.35B 1.72B USD | 21.67 | $1 0.14 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.53 0.63 USD |
+4.14
|
$12.32B 1.71B USD | $65.59M 9.12M USD | $4.45 0.62 USD | $4.67 0.65 USD | $12.32B 1.71B USD | 56.62 | $0.08 0.01 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $7.39 1.03 USD |
+4.67
|
$12.3B 1.71B USD | $80.74M 11.23M USD | $7.3 1.02 USD | $7.7 1.07 USD | $12.3B 1.71B USD | 52.78 | $0.14 0.02 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.82 3.17 USD |
+2.84
|
$12.29B 1.71B USD | $4.77M 662.76K USD | $22.05 3.07 USD | $23.1 3.21 USD | $12.29B 1.71B USD | 12.96 | $1.76 0.24 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.58 1.61 USD |
+2.84
|
$12.28B 1.71B USD | $10.47M 1.46M USD | $11.19 1.56 USD | $11.79 1.64 USD | $12.28B 1.71B USD | 14.65 | $0.79 0.11 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $56.37 7.84 USD |
+1.93
|
$12.25B 1.7B USD | $1.86M 258.93K USD | $55.28 7.69 USD | $58.2 8.09 USD | $12.25B 1.7B USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.02 2.92 USD |
-5.61
|
$12.24B 1.7B USD | $8.45M 1.18M USD | $20.9 2.91 USD | $22.36 3.11 USD | $12.24B 1.7B USD | 24.16 | $0.87 0.12 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $36.93 5.13 USD |
-0.73
|
$12.24B 1.7B USD | $29.52M 4.11M USD | $35.48 4.93 USD | $38 5.28 USD | $12.24B 1.7B USD | 65.94 | $0.56 0.08 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.09 1.12 USD |
-0.86
|
$12.2B 1.7B USD | $21.07M 2.93M USD | $7.92 1.1 USD | $8.34 1.16 USD | $12.2B 1.7B USD | 44.94 | $0.18 0.03 USD | |
| Runjian Co., Ltd. 002929.SZ | $42.79 5.95 USD |
-9.02
|
$12.16B 1.69B USD | $14.82M 2.06M USD | $42.33 5.89 USD | $45.91 6.38 USD | $12.16B 1.69B USD | 54.16 | $0.79 0.11 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $11.25 1.56 USD |
+3.59
|
$12.15B 1.69B USD | $12.63M 1.76M USD | $11.01 1.53 USD | $11.7 1.63 USD | $12.15B 1.69B USD | 21.63 | $0.52 0.07 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.37 2 USD |
-1.57
|
$12.15B 1.69B USD | $9.79M 1.36M USD | $14.17 1.97 USD | $14.82 2.06 USD | $12.15B 1.69B USD | 205.28 | $0.07 0.009 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.54 1.47 USD |
-2.05
|
$12.15B 1.69B USD | $16.38M 2.28M USD | $10.3 1.43 USD | $10.91 1.52 USD | $12.15B 1.69B USD | 0 | -$0.53 -0.07 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $26.5 3.68 USD |
-2.47
|
$12.13B 1.69B USD | $19.22M 2.67M USD | $26.31 3.66 USD | $28.3 3.93 USD | $12.13B 1.69B USD | 22.84 | $1.16 0.16 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $7.11 0.99 USD |
+10.06
|
$12.07B 1.68B USD | $36.45M 5.07M USD | $6.49 0.9 USD | $7.11 0.99 USD | $12.07B 1.68B USD | 25.39 | $0.28 0.04 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.25 2.26 USD |
+5.24
|
$12.05B 1.68B USD | $13.09M 1.82M USD | $15.5 2.16 USD | $16.27 2.26 USD | $12.05B 1.68B USD | 31.86 | $0.51 0.07 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.33 0.88 USD |
+5.32
|
$12.03B 1.67B USD | $60.82M 8.46M USD | $6.17 0.86 USD | $6.49 0.9 USD | $12.03B 1.67B USD | 57.54 | $0.11 0.02 USD | |
| ADAMA Ltd. 000553.SZ | $5.4 0.75 USD |
+0.75
|
$12.03B 1.67B USD | $4.88M 678.93K USD | $5.22 0.73 USD | $5.45 0.76 USD | $12.03B 1.67B USD | 0 | -$1.25 -0.1 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.1 1.42 USD |
-1.33
|
$13.08B 1.67B USD | $197.41K 25.24K USD | $10.15 1.3 USD | $11.36 1.45 USD | $13.08B 1.67B USD | 3.93 | $2.82 0.36 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $13.12 1.82 USD |
-2.81
|
$11.98B 1.67B USD | $3.39M 470.76K USD | $12.82 1.78 USD | $13.5 1.88 USD | $11.98B 1.67B USD | 0 | -$0.17 -0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $8.93 1.24 USD |
+0.68
|
$11.97B 1.66B USD | $13.43M 1.87M USD | $8.85 1.23 USD | $9.15 1.27 USD | $11.97B 1.66B USD | 19.41 | $0.46 0.06 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $9.76 1.36 USD |
-5.61
|
$11.89B 1.65B USD | $39.58M 5.5M USD | $9.63 1.34 USD | $10.25 1.43 USD | $11.89B 1.65B USD | 22.69 | $0.43 0.06 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $14.9 2.07 USD |
+3.33
|
$11.87B 1.65B USD | $10.32M 1.44M USD | $14.6 2.03 USD | $15.2 2.11 USD | $11.87B 1.65B USD | 36.34 | $0.41 0.06 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.53 0.32 USD |
-1.94
|
$12.9B 1.65B USD | $19.2K 2.45K USD | $2.53 0.32 USD | $2.58 0.33 USD | $12.9B 1.65B USD | 0 | -$0.18 -0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.58 1.61 USD |
+3.12
|
$11.85B 1.65B USD | $11.29M 1.57M USD | $11.25 1.56 USD | $11.85 1.65 USD | $11.85B 1.65B USD | 9.73 | $1.19 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||