Ergebnisseite 5 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
- Alle Länder
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (4)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (6)
- Immobilien-Dienstleistungen (11)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (34)
- Haushalts und persönliche Produkte (14)
- Verpackte Lebensmittel (55)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (6)
- Discountern (1)
- Speisenverteilung (4)
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (17)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (18)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (11)
- Kraftwerkskohle (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.12 1.64 USD |
-0.09
|
CN¥18.97B 2.8B USD | CN¥164.68M 24.3M USD | CN¥10.82 1.6 USD | CN¥11.46 1.69 USD | CN¥18.97B 2.8B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.85 4.4 USD |
-1.19
|
CN¥18.93B 2.79B USD | CN¥19.98M 2.95M USD | CN¥29.05 4.29 USD | CN¥30.43 4.49 USD | CN¥18.93B 2.79B USD | 36.40 | CN¥0.82 0.12 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥34.88 5.15 USD |
-2.32
|
CN¥18.92B 2.79B USD | CN¥26.81M 3.96M USD | CN¥34.22 5.05 USD | CN¥36.34 5.36 USD | CN¥18.92B 2.79B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.20 4.6 USD |
+2.83
|
CN¥18.90B 2.79B USD | CN¥9.80M 1.45M USD | CN¥30.39 4.48 USD | CN¥31.38 4.63 USD | CN¥18.90B 2.79B USD | 14.64 | CN¥2.13 0.31 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥18.90B 2.79B USD | CN¥21.22M 3.13M USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥18.90B 2.79B USD | 14.48 | CN¥0.45 0.07 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥100.00 14.75 USD |
+0.15
|
CN¥18.80B 2.77B USD | CN¥7.10M 1.05M USD | CN¥97.23 14.35 USD | CN¥101.55 14.98 USD | CN¥18.80B 2.77B USD | 1250.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥16.53 2.44 USD |
+6.65
|
CN¥18.76B 2.77B USD | CN¥114.44M 16.88M USD | CN¥15.36 2.27 USD | CN¥17.05 2.52 USD | CN¥18.76B 2.77B USD | 1653.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.95 2.8 USD |
-4.77
|
CN¥18.67B 2.75B USD | CN¥51.62M 7.62M USD | CN¥18.80 2.77 USD | CN¥19.79 2.92 USD | CN¥18.67B 2.75B USD | 105.27 | CN¥0.18 0.03 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.66 1.13 USD |
-4.25
|
CN¥18.66B 2.75B USD | CN¥49.30M 7.27M USD | CN¥7.55 1.11 USD | CN¥7.95 1.17 USD | CN¥18.66B 2.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥51.10 7.54 USD |
+0.18
|
CN¥18.63B 2.75B USD | CN¥1.79M 264.15K USD | CN¥49.57 7.31 USD | CN¥51.50 7.6 USD | CN¥18.63B 2.75B USD | 19.50 | CN¥2.62 0.39 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.17 0.47 USD |
-3.06
|
CN¥18.55B 2.74B USD | CN¥204.40M 30.16M USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥20.81 3.07 USD |
-5.75
|
CN¥18.47B 2.73B USD | CN¥175.82M 25.94M USD | CN¥20.46 3.02 USD | CN¥22.80 3.36 USD | CN¥18.47B 2.73B USD | 61.20 | CN¥0.34 0.05 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥70.70 10.43 USD |
+0.28
|
CN¥18.40B 2.72B USD | CN¥28.18M 4.16M USD | CN¥69.26 10.22 USD | CN¥75.64 11.16 USD | CN¥18.40B 2.72B USD | 138.62 | CN¥0.51 0.08 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.96 0.29 USD |
0
|
CN¥18.36B 2.71B USD | CN¥28.32M 4.18M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.91 2.94 USD |
-0.5
|
CN¥18.34B 2.71B USD | CN¥5.83M 860.43K USD | CN¥19.63 2.9 USD | CN¥20.15 2.97 USD | CN¥18.34B 2.71B USD | 17.16 | CN¥1.16 0.17 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥20.74 3.06 USD |
-1.94
|
CN¥18.32B 2.7B USD | CN¥20.33M 3M USD | CN¥20.47 3.02 USD | CN¥21.25 3.14 USD | CN¥18.32B 2.7B USD | 207.40 | CN¥0.10 0.01 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥45.20 6.67 USD |
+3.6
|
CN¥18.22B 2.69B USD | CN¥56.24M 8.3M USD | CN¥42.85 6.32 USD | CN¥46.99 6.93 USD | CN¥18.22B 2.69B USD | 167.40 | CN¥0.27 0.04 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥10.07 1.49 USD |
-0.98
|
CN¥18.16B 2.68B USD | CN¥34.87M 5.14M USD | CN¥9.97 1.47 USD | CN¥10.22 1.51 USD | CN¥18.16B 2.68B USD | 8.99 | CN¥1.12 0.17 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥52.83 7.79 USD |
-4.03
|
CN¥18.11B 2.67B USD | CN¥11.33M 1.67M USD | CN¥52.07 7.68 USD | CN¥55.49 8.19 USD | CN¥18.11B 2.67B USD | 70.43 | CN¥0.75 0.11 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.04 2.37 USD |
+5.67
|
CN¥18.07B 2.67B USD | CN¥114.35M 16.87M USD | CN¥15.05 2.22 USD | CN¥16.38 2.42 USD | CN¥18.07B 2.67B USD | 160.40 | CN¥0.10 0.01 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.00 4.87 USD |
-0.06
|
CN¥17.92B 2.64B USD | CN¥10.62M 1.57M USD | CN¥32.20 4.75 USD | CN¥33.23 4.9 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.17 2.68 USD |
-0.22
|
CN¥17.90B 2.64B USD | CN¥13.63M 2.01M USD | CN¥17.84 2.63 USD | CN¥18.31 2.7 USD | CN¥17.90B 2.64B USD | 113.56 | CN¥0.16 0.02 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥64.82 9.56 USD |
-3.41
|
CN¥17.89B 2.64B USD | CN¥8.86M 1.31M USD | CN¥64.66 9.54 USD | CN¥67.70 9.99 USD | CN¥17.89B 2.64B USD | 51.44 | CN¥1.26 0.19 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥15.41 2.27 USD |
-1.41
|
CN¥17.85B 2.63B USD | CN¥6.84M 1.01M USD | CN¥15.19 2.24 USD | CN¥15.62 2.3 USD | CN¥17.85B 2.63B USD | 19.75 | CN¥0.78 0.12 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.15 1.65 USD |
-3.21
|
CN¥17.83B 2.63B USD | CN¥39.89M 5.89M USD | CN¥11.08 1.63 USD | CN¥11.49 1.7 USD | CN¥17.83B 2.63B USD | 61.94 | CN¥0.18 0.03 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.94 0.73 USD |
-1.4
|
CN¥17.73B 2.62B USD | CN¥22.13M 3.27M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥17.73B 2.62B USD | 19.00 | CN¥0.26 0.04 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.85 1.01 USD |
-2.28
|
CN¥17.67B 2.61B USD | CN¥18.49M 2.73M USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥17.67B 2.61B USD | 342.50 | CN¥0.02 0.002 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.50 0.96 USD |
-7.28
|
CN¥17.63B 2.6B USD | CN¥157.47M 23.23M USD | CN¥6.46 0.95 USD | CN¥6.90 1.02 USD | CN¥17.63B 2.6B USD | 72.22 | CN¥0.09 0.01 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.29 1.81 USD |
+0.66
|
CN¥17.57B 2.59B USD | CN¥17.32M 2.55M USD | CN¥12.02 1.77 USD | CN¥12.52 1.85 USD | CN¥17.57B 2.59B USD | 24.09 | CN¥0.51 0.08 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.33 2.56 USD |
-3.62
|
CN¥17.56B 2.59B USD | CN¥21.87M 3.23M USD | CN¥17.15 2.53 USD | CN¥17.80 2.63 USD | CN¥17.56B 2.59B USD | 17.68 | CN¥0.98 0.14 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.99 0.44 USD |
-2.29
|
CN¥17.56B 2.59B USD | CN¥222.18M 32.78M USD | CN¥2.95 0.44 USD | CN¥3.10 0.46 USD | CN¥17.56B 2.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥8.54 1.26 USD |
-1.61
|
CN¥17.56B 2.59B USD | CN¥26.97M 3.98M USD | CN¥8.47 1.25 USD | CN¥8.73 1.29 USD | CN¥17.56B 2.59B USD | 27.54 | CN¥0.31 0.05 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥7.40 1.09 USD |
-6.45
|
CN¥17.54B 2.59B USD | CN¥75.75M 11.18M USD | CN¥7.36 1.09 USD | CN¥7.80 1.15 USD | CN¥17.54B 2.59B USD | 148.00 | CN¥0.05 0.007 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.84 2.48 USD |
-2.49
|
CN¥17.52B 2.59B USD | CN¥44.60M 6.58M USD | CN¥16.56 2.44 USD | CN¥17.18 2.53 USD | CN¥17.52B 2.59B USD | 73.21 | CN¥0.23 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.01 8.12 USD |
+10
|
CN¥17.46B 2.58B USD | CN¥7.92M 1.17M USD | CN¥49.11 7.25 USD | CN¥55.01 8.12 USD | CN¥17.46B 2.58B USD | 80.89 | CN¥0.68 0.1 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥24.70 3.64 USD |
-5.26
|
CN¥17.45B 2.58B USD | CN¥51.49M 7.6M USD | CN¥24.45 3.61 USD | CN¥25.90 3.82 USD | CN¥17.45B 2.58B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥17.29 2.55 USD |
-2.32
|
CN¥17.45B 2.57B USD | CN¥50.58M 7.46M USD | CN¥16.50 2.43 USD | CN¥17.68 2.61 USD | CN¥17.45B 2.57B USD | 52.39 | CN¥0.33 0.05 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.40 2.86 USD |
-5.32
|
CN¥17.45B 2.57B USD | CN¥16.35M 2.41M USD | CN¥19.31 2.85 USD | CN¥20.49 3.02 USD | CN¥17.45B 2.57B USD | 64.66 | CN¥0.30 0.04 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.70 1.43 USD |
+5.55
|
CN¥17.43B 2.57B USD | CN¥51.09M 7.54M USD | CN¥9.10 1.34 USD | CN¥9.77 1.44 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.61 1.23 USD |
-1.03
|
HK$20.09B 2.57B USD | HK$1.80M 230.18K USD | HK$9.52 1.22 USD | HK$9.74 1.25 USD | HK$20.09B 2.57B USD | 10.79 | HK$0.89 0.11 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.43 1.54 USD |
-1.7
|
CN¥17.36B 2.56B USD | CN¥78.80M 11.63M USD | CN¥10.14 1.5 USD | CN¥10.63 1.57 USD | CN¥17.36B 2.56B USD | 149.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥80.19 11.83 USD |
-0.51
|
CN¥17.34B 2.56B USD | CN¥9.24M 1.36M USD | CN¥77.18 11.39 USD | CN¥82.00 12.1 USD | CN¥17.34B 2.56B USD | 364.50 | CN¥0.22 0.03 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.40 1.09 USD |
-2.12
|
CN¥17.32B 2.56B USD | CN¥20.87M 3.08M USD | CN¥7.34 1.08 USD | CN¥7.62 1.12 USD | CN¥17.32B 2.56B USD | 10.42 | CN¥0.71 0.1 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.19 1.21 USD |
-3.87
|
CN¥17.30B 2.55B USD | CN¥36.07M 5.32M USD | CN¥8.14 1.2 USD | CN¥8.50 1.25 USD | CN¥17.30B 2.55B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.72 4.39 USD |
-7.13
|
CN¥17.28B 2.55B USD | CN¥12.99M 1.92M USD | CN¥29.44 4.34 USD | CN¥31.86 4.7 USD | CN¥17.28B 2.55B USD | 63.23 | CN¥0.47 0.07 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.92 0.58 USD |
-1.51
|
CN¥17.26B 2.55B USD | CN¥57.39M 8.47M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥17.26B 2.55B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.30 0.34 USD |
-3.36
|
CN¥17.20B 2.54B USD | CN¥206.17M 30.42M USD | CN¥2.28 0.34 USD | CN¥2.34 0.35 USD | CN¥17.20B 2.54B USD | 0 | CN¥0.00 0 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥14.97 2.21 USD |
-3.85
|
CN¥17.20B 2.54B USD | CN¥111.09M 16.39M USD | CN¥14.78 2.18 USD | CN¥15.68 2.31 USD | CN¥17.20B 2.54B USD | 65.08 | CN¥0.23 0.03 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.30 6.09 USD |
-0.82
|
CN¥17.10B 2.52B USD | CN¥1.80M 266.16K USD | CN¥40.20 5.93 USD | CN¥41.48 6.12 USD | CN¥17.10B 2.52B USD | 26.13 | CN¥1.58 0.23 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥61.02 9 USD |
+1.28
|
CN¥17.10B 2.52B USD | CN¥24.71M 3.65M USD | CN¥58.96 8.7 USD | CN¥63.19 9.32 USD | CN¥17.10B 2.52B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.03 2.07 USD |
-3.24
|
CN¥17.06B 2.52B USD | CN¥180.59M 26.65M USD | CN¥13.58 2 USD | CN¥14.43 2.13 USD | CN¥17.06B 2.52B USD | 175.37 | CN¥0.08 0.01 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥21.83 3.22 USD |
-2.54
|
CN¥16.95B 2.5B USD | CN¥20.55M 3.03M USD | CN¥21.65 3.19 USD | CN¥22.43 3.31 USD | CN¥16.95B 2.5B USD | 10.15 | CN¥2.15 0.32 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.49 2.58 USD |
-2.18
|
CN¥16.91B 2.49B USD | CN¥10.65M 1.57M USD | CN¥17.41 2.57 USD | CN¥17.92 2.64 USD | CN¥16.91B 2.49B USD | 15.47 | CN¥1.13 0.17 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥9.28 1.37 USD |
+2.65
|
CN¥16.88B 2.49B USD | CN¥64.10M 9.46M USD | CN¥8.80 1.3 USD | CN¥9.30 1.37 USD | CN¥16.88B 2.49B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.42 0.95 USD |
-2.73
|
CN¥16.85B 2.49B USD | CN¥27.87M 4.11M USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥16.85B 2.49B USD | 21.39 | CN¥0.30 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥14.48 2.14 USD |
-10.01
|
CN¥16.81B 2.48B USD | CN¥69.45M 10.25M USD | CN¥14.48 2.14 USD | CN¥15.67 2.31 USD | CN¥16.81B 2.48B USD | 241.33 | CN¥0.06 0.008 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥64.58 9.53 USD |
+2.04
|
CN¥16.77B 2.47B USD | CN¥27.58M 4.07M USD | CN¥61.16 9.02 USD | CN¥65.20 9.62 USD | CN¥16.77B 2.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.88 1.31 USD |
+7.25
|
CN¥16.76B 2.47B USD | CN¥74.08M 10.93M USD | CN¥8.35 1.23 USD | CN¥9.07 1.34 USD | CN¥16.76B 2.47B USD | 40.36 | CN¥0.22 0.03 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.21 1.21 USD |
-3.64
|
CN¥16.72B 2.47B USD | CN¥43.09M 6.36M USD | CN¥8.13 1.2 USD | CN¥8.53 1.26 USD | CN¥16.72B 2.47B USD | 12.07 | CN¥0.68 0.1 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥14.65 2.16 USD |
-7.16
|
CN¥16.68B 2.46B USD | CN¥87.29M 12.88M USD | CN¥14.51 2.14 USD | CN¥15.57 2.3 USD | CN¥16.68B 2.46B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥17.47 2.58 USD |
-8.53
|
CN¥16.61B 2.45B USD | CN¥296.31M 43.72M USD | CN¥17.19 2.54 USD | CN¥18.59 2.74 USD | CN¥16.61B 2.45B USD | 0 | CN¥0.00 0 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥29.83 4.4 USD |
-2.07
|
CN¥16.61B 2.45B USD | CN¥18.48M 2.73M USD | CN¥29.56 4.36 USD | CN¥30.70 4.53 USD | CN¥16.61B 2.45B USD | 32.07 | CN¥0.93 0.14 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥58.27 8.6 USD |
-3.45
|
CN¥16.55B 2.44B USD | CN¥16.69M 2.46M USD | CN¥57.75 8.52 USD | CN¥59.99 8.85 USD | CN¥16.55B 2.44B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.34 0.79 USD |
-2.02
|
CN¥16.55B 2.44B USD | CN¥12.52M 1.85M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥16.55B 2.44B USD | 18.41 | CN¥0.29 0.04 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥100.30 14.8 USD |
-4.17
|
CN¥16.46B 2.43B USD | CN¥2.96M 436.31K USD | CN¥99.01 14.61 USD | CN¥104.58 15.43 USD | CN¥16.46B 2.43B USD | 94.62 | CN¥1.06 0.16 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥112.50 16.6 USD |
-3.48
|
CN¥16.44B 2.43B USD | CN¥4.82M 710.59K USD | CN¥110.81 16.35 USD | CN¥118.10 17.43 USD | CN¥16.44B 2.43B USD | 36.05 | CN¥3.12 0.46 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.30 2.7 USD |
-3.79
|
CN¥16.40B 2.42B USD | CN¥17.01M 2.51M USD | CN¥18.20 2.69 USD | CN¥18.98 2.8 USD | CN¥16.40B 2.42B USD | 23.46 | CN¥0.78 0.12 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.71 0.69 USD |
+1.07
|
CN¥16.40B 2.42B USD | CN¥108.37M 15.99M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥16.40B 2.42B USD | 157.00 | CN¥0.03 0.004 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.65 4.23 USD |
-4.44
|
CN¥16.39B 2.42B USD | CN¥9.74M 1.44M USD | CN¥28.50 4.21 USD | CN¥29.80 4.4 USD | CN¥16.39B 2.42B USD | 38.71 | CN¥0.74 0.11 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.90 2.2 USD |
+1.5
|
CN¥16.37B 2.41B USD | CN¥63.89M 9.43M USD | CN¥14.31 2.11 USD | CN¥15.25 2.25 USD | CN¥16.37B 2.41B USD | 106.42 | CN¥0.14 0.02 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥16.33B 2.41B USD | CN¥52.25M 7.71M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥16.33B 2.41B USD | 6.53 | CN¥0.45 0.07 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.63 1.42 USD |
+0.31
|
CN¥16.29B 2.4B USD | CN¥18.34M 2.71M USD | CN¥9.55 1.41 USD | CN¥9.84 1.45 USD | CN¥16.29B 2.4B USD | 21.88 | CN¥0.44 0.06 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.08 3.11 USD |
-1.03
|
CN¥16.27B 2.4B USD | CN¥12.32M 1.82M USD | CN¥20.55 3.03 USD | CN¥21.66 3.2 USD | CN¥16.27B 2.4B USD | 26.68 | CN¥0.79 0.12 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.92 2.79 USD |
+10
|
CN¥16.22B 2.39B USD | CN¥85.50M 12.62M USD | CN¥17.20 2.54 USD | CN¥18.92 2.79 USD | CN¥16.22B 2.39B USD | 315.33 | CN¥0.06 0.008 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.48 0.81 USD |
+0.74
|
CN¥16.18B 2.39B USD | CN¥67.63M 9.98M USD | CN¥5.32 0.78 USD | CN¥5.66 0.84 USD | CN¥16.18B 2.39B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥75.93 11.2 USD |
-3.34
|
CN¥16.15B 2.38B USD | CN¥6.25M 922.53K USD | CN¥75.36 11.12 USD | CN¥80.30 11.85 USD | CN¥16.15B 2.38B USD | 216.94 | CN¥0.35 0.05 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥53.91 7.95 USD |
+2.02
|
CN¥16.15B 2.38B USD | CN¥13.21M 1.95M USD | CN¥51.66 7.62 USD | CN¥55.48 8.19 USD | CN¥16.15B 2.38B USD | 46.87 | CN¥1.15 0.17 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.65 4.08 USD |
-1.95
|
CN¥16.10B 2.38B USD | CN¥2.38M 350.76K USD | CN¥27.50 4.06 USD | CN¥28.38 4.19 USD | CN¥16.10B 2.38B USD | 20.94 | CN¥1.32 0.19 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.11 7.54 USD |
-2.68
|
CN¥16.10B 2.38B USD | CN¥14.48M 2.14M USD | CN¥50.63 7.47 USD | CN¥52.52 7.75 USD | CN¥16.10B 2.38B USD | 66.37 | CN¥0.77 0.11 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥19.25 2.84 USD |
+5.71
|
CN¥16.09B 2.37B USD | CN¥22.29M 3.29M USD | CN¥17.85 2.63 USD | CN¥19.78 2.92 USD | CN¥16.09B 2.37B USD | 34.37 | CN¥0.56 0.08 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥81.56 12.03 USD |
-10
|
CN¥16.03B 2.36B USD | CN¥20.03M 2.95M USD | CN¥81.56 12.03 USD | CN¥87.00 12.84 USD | CN¥16.03B 2.36B USD | 281.24 | CN¥0.29 0.04 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥33.41 4.93 USD |
-5.14
|
CN¥15.94B 2.35B USD | CN¥36.13M 5.33M USD | CN¥33.20 4.9 USD | CN¥34.70 5.12 USD | CN¥15.94B 2.35B USD | 139.20 | CN¥0.24 0.04 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.75 0.26 USD |
-1.13
|
CN¥15.91B 2.35B USD | CN¥50.30M 7.42M USD | CN¥1.75 0.26 USD | CN¥1.77 0.26 USD | CN¥15.91B 2.35B USD | 10.93 | CN¥0.16 0.02 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥21.84 3.22 USD |
-4.5
|
CN¥15.91B 2.35B USD | CN¥34.31M 5.06M USD | CN¥21.70 3.2 USD | CN¥22.57 3.33 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥11.84 1.75 USD |
-0.67
|
CN¥15.87B 2.34B USD | CN¥17.91M 2.64M USD | CN¥11.65 1.72 USD | CN¥11.99 1.77 USD | CN¥15.87B 2.34B USD | 15.37 | CN¥0.77 0.11 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.17 0.62 USD |
-3.02
|
CN¥15.87B 2.34B USD | CN¥47.67M 7.03M USD | CN¥4.14 0.61 USD | CN¥4.34 0.64 USD | CN¥15.87B 2.34B USD | 46.33 | CN¥0.09 0.01 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥22.10 3.26 USD |
+0.73
|
CN¥15.86B 2.34B USD | CN¥9.39M 1.39M USD | CN¥21.20 3.13 USD | CN¥22.34 3.3 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥15.85B 2.34B USD | CN¥37.38M 5.52M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥15.85B 2.34B USD | 16.00 | CN¥0.25 0.04 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥16.14 2.38 USD |
+1
|
CN¥15.65B 2.31B USD | CN¥21.69M 3.2M USD | CN¥15.58 2.3 USD | CN¥16.78 2.48 USD | CN¥15.65B 2.31B USD | 26.03 | CN¥0.62 0.09 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥32.67 4.82 USD |
0
|
CN¥15.63B 2.31B USD | CN¥7.47M 1.1M USD | CN¥32.20 4.75 USD | CN¥33.95 5.01 USD | CN¥15.63B 2.31B USD | 58.33 | CN¥0.56 0.08 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥12.89 1.9 USD |
-3.01
|
CN¥15.61B 2.3B USD | CN¥21.13M 3.12M USD | CN¥12.80 1.89 USD | CN¥13.29 1.96 USD | CN¥15.61B 2.3B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥80.14 11.82 USD |
-5.5
|
CN¥15.54B 2.29B USD | CN¥14.23M 2.1M USD | CN¥78.80 11.63 USD | CN¥83.96 12.39 USD | CN¥15.54B 2.29B USD | 53.78 | CN¥1.49 0.22 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.13 1.2 USD |
-0.73
|
CN¥15.52B 2.29B USD | CN¥114.72M 16.93M USD | CN¥8.02 1.18 USD | CN¥8.34 1.23 USD | CN¥15.52B 2.29B USD | 81.29 | CN¥0.10 0.01 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.41 2.42 USD |
-0.42
|
CN¥15.51B 2.29B USD | CN¥7.01M 1.03M USD | CN¥16.41 2.42 USD | CN¥16.76 2.47 USD | CN¥15.51B 2.29B USD | 12.72 | CN¥1.29 0.19 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥83.71 12.35 USD |
+4.13
|
CN¥15.47B 2.28B USD | CN¥6.35M 937.58K USD | CN¥79.50 11.73 USD | CN¥83.99 12.39 USD | CN¥15.47B 2.28B USD | 97.33 | CN¥0.86 0.13 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.71 2.91 USD |
-2.33
|
CN¥15.42B 2.27B USD | CN¥17.62M 2.6M USD | CN¥19.63 2.9 USD | CN¥20.18 2.98 USD | CN¥15.42B 2.27B USD | 26.27 | CN¥0.75 0.11 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥34.12 5.03 USD |
+0.32
|
CN¥15.41B 2.27B USD | CN¥8.31M 1.23M USD | CN¥33.20 4.9 USD | CN¥34.77 5.13 USD | CN¥15.41B 2.27B USD | 77.54 | CN¥0.44 0.06 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥17.67 2.61 USD |
-2.97
|
CN¥15.34B 2.26B USD | CN¥72.48M 10.69M USD | CN¥17.26 2.55 USD | CN¥18.75 2.77 USD | CN¥15.34B 2.26B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥29.38 4.33 USD |
+4.89
|
CN¥15.30B 2.26B USD | CN¥43.72M 6.45M USD | CN¥27.81 4.1 USD | CN¥30.36 4.48 USD | CN¥15.30B 2.26B USD | 0 | CN¥0.00 0 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.95 1.03 USD |
-3.34
|
CN¥15.30B 2.26B USD | CN¥42.34M 6.25M USD | CN¥6.90 1.02 USD | CN¥7.19 1.06 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||