Page de résultat 5 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (3136)
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $35.3 4.91 USD |
+1.29
|
$14.4B 2B USD | $87.3M 12.14M USD | $33.1 4.6 USD | $37.88 5.27 USD | $14.4B 2B USD | 54.30 | $0.65 0.09 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.03 1.95 USD |
-10.01
|
$14.35B 2B USD | $24.59M 3.42M USD | $14.03 1.95 USD | $14.71 2.05 USD | $14.35B 2B USD | 73.84 | $0.19 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $63.1 8.77 USD |
-20.01
|
$14.33B 1.99B USD | $14.94M 2.08M USD | $63.1 8.77 USD | $69.53 9.67 USD | $14.33B 1.99B USD | 54.86 | $1.15 0.16 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.05 1.26 USD |
-9.95
|
$14.26B 1.98B USD | $21.98M 3.06M USD | $9.05 1.26 USD | $9.74 1.35 USD | $14.26B 1.98B USD | 90.50 | $0.1 0.01 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.78 0.25 USD |
-8.72
|
$14.16B 1.97B USD | $173.8M 24.17M USD | $1.76 0.24 USD | $1.92 0.27 USD | $14.16B 1.97B USD | 11.86 | $0.15 0.02 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.39 1.58 USD |
-9.96
|
$14.12B 1.96B USD | $20.77M 2.89M USD | $11.39 1.58 USD | $11.97 1.66 USD | $14.12B 1.96B USD | 21.09 | $0.54 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.59 3.14 USD |
-10
|
$14.08B 1.96B USD | $20.83M 2.9M USD | $22.59 3.14 USD | $24.2 3.36 USD | $14.08B 1.96B USD | 72.87 | $0.31 0.04 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $19.55 2.72 USD |
-19.88
|
$14.07B 1.96B USD | $27.77M 3.86M USD | $19.52 2.71 USD | $23.2 3.23 USD | $14.07B 1.96B USD | 0 | -$2.87 -0.3 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.57 1.61 USD |
-10.03
|
$14.07B 1.96B USD | $29.97M 4.17M USD | $11.57 1.61 USD | $12.5 1.74 USD | $14.07B 1.96B USD | 1157.00 | $0.01 0.001 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $29.59 4.11 USD |
-10.01
|
$13.97B 1.94B USD | $4.24M 589.93K USD | $29.59 4.11 USD | $31.18 4.34 USD | $13.97B 1.94B USD | 13.89 | $2.13 0.3 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.98 5.98 USD |
-9.59
|
$13.97B 1.94B USD | $13.12M 1.82M USD | $42.79 5.95 USD | $46.5 6.47 USD | $13.97B 1.94B USD | 110.20 | $0.39 0.05 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.3 0.32 USD |
-10.16
|
$13.92B 1.93B USD | $112.31M 15.62M USD | $2.3 0.32 USD | $2.5 0.35 USD | $13.92B 1.93B USD | 28.75 | $0.08 0.01 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.12 0.71 USD |
-20
|
$13.89B 1.93B USD | $198.03M 27.53M USD | $5.12 0.71 USD | $5.99 0.83 USD | $13.89B 1.93B USD | 0 | $0 0 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.4 1.45 USD |
-9.96
|
$13.8B 1.92B USD | $8.82M 1.23M USD | $10.4 1.45 USD | $11.22 1.56 USD | $13.8B 1.92B USD | 23.63 | $0.44 0.06 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.44 1.03 USD |
-10.04
|
$13.79B 1.92B USD | $23.7M 3.29M USD | $7.44 1.03 USD | $7.98 1.11 USD | $13.79B 1.92B USD | 25.65 | $0.29 0.04 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $15.48 2.15 USD |
-10
|
$13.66B 1.9B USD | $15.96M 2.22M USD | $15.48 2.15 USD | $16.5 2.29 USD | $13.66B 1.9B USD | 20.91 | $0.74 0.1 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $31 4.31 USD |
-10.17
|
$13.63B 1.9B USD | $19.74M 2.75M USD | $29.52 4.1 USD | $33.68 4.68 USD | $13.63B 1.9B USD | 49.20 | $0.63 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.88 0.68 USD |
-9.96
|
$13.61B 1.89B USD | $56.76M 7.89M USD | $4.88 0.68 USD | $5.2 0.72 USD | $13.61B 1.89B USD | 40.66 | $0.12 0.02 USD | |
| Double Medical Technology Inc. 002901.SZ | $32.74 4.55 USD |
-8.47
|
$13.56B 1.88B USD | $3.42M 475.99K USD | $32.19 4.48 USD | $35.75 4.97 USD | $13.56B 1.88B USD | 68.20 | $0.48 0.07 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.98 2.78 USD |
-10
|
$13.55B 1.88B USD | $6.37M 885.21K USD | $19.98 2.78 USD | $20.86 2.9 USD | $13.55B 1.88B USD | 11.22 | $1.78 0.25 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.55 0.91 USD |
-10.03
|
$13.52B 1.88B USD | $28.68M 3.99M USD | $6.55 0.91 USD | $6.98 0.97 USD | $13.52B 1.88B USD | 0 | -$0.01 -0.001 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $12.34 1.72 USD |
-7.77
|
$13.52B 1.88B USD | $13.6M 1.89M USD | $12.12 1.69 USD | $13.12 1.82 USD | $13.52B 1.88B USD | 12.46 | $0.99 0.14 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.1 0.71 USD |
-10.05
|
$13.51B 1.88B USD | $34.74M 4.83M USD | $5.1 0.71 USD | $5.43 0.76 USD | $13.51B 1.88B USD | 16.45 | $0.31 0.04 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.41 1.45 USD |
-7.96
|
$13.51B 1.88B USD | $9.79M 1.36M USD | $10.18 1.42 USD | $11.03 1.53 USD | $13.51B 1.88B USD | 17.64 | $0.59 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.29 5.88 USD |
-20
|
$13.51B 1.88B USD | $11M 1.53M USD | $42.29 5.88 USD | $49 6.81 USD | $13.51B 1.88B USD | 44.05 | $0.96 0.13 USD | |
| COL Group Co.,Ltd. 300364.SZ | $18.47 2.57 USD |
-20.01
|
$13.46B 1.87B USD | $38.94M 5.41M USD | $18.47 2.57 USD | $21.78 3.03 USD | $13.46B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $10.81 1.5 USD |
-6.89
|
$13.41B 1.86B USD | $13.69M 1.9M USD | $10.46 1.45 USD | $11.31 1.57 USD | $13.41B 1.86B USD | 18.96 | $0.57 0.08 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $20.71 2.88 USD |
-14.35
|
$13.38B 1.86B USD | $22.93M 3.19M USD | $20.03 2.79 USD | $22.85 3.18 USD | $13.38B 1.86B USD | 18.32 | $1.13 0.16 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $20.97 2.92 USD |
-8.15
|
$13.37B 1.86B USD | $15.27M 2.12M USD | $20.55 2.86 USD | $22.64 3.15 USD | $13.37B 1.86B USD | 44.61 | $0.47 0.07 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $18.98 2.64 USD |
-19.98
|
$13.36B 1.86B USD | $36.2M 5.03M USD | $18.98 2.64 USD | $22.19 3.09 USD | $13.36B 1.86B USD | 35.14 | $0.54 0.08 USD | |
| Runjian Co., Ltd. 002929.SZ | $47.03 6.54 USD |
-10.01
|
$13.36B 1.86B USD | $3.3M 459.48K USD | $47.03 6.54 USD | $48.58 6.75 USD | $13.36B 1.86B USD | 59.53 | $0.79 0.11 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.58 2.72 USD |
-10.02
|
$13.32B 1.85B USD | $11.69M 1.63M USD | $19.58 2.72 USD | $20.88 2.9 USD | $13.32B 1.85B USD | 0 | -$0.02 -0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.84 1.26 USD |
-7.52
|
$14.46B 1.85B USD | $883.1K 112.92K USD | $9.6 1.23 USD | $10.24 1.31 USD | $14.46B 1.85B USD | 5.17 | $1.9 0.24 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.46 1.59 USD |
-9.98
|
$13.18B 1.83B USD | $17.03M 2.37M USD | $11.46 1.59 USD | $12.05 1.68 USD | $13.18B 1.83B USD | 52.09 | $0.22 0.03 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $18.7 2.6 USD |
-10.01
|
$13.1B 1.82B USD | $24.22M 3.37M USD | $18.7 2.6 USD | $19.65 2.73 USD | $13.1B 1.82B USD | 124.66 | $0.15 0.02 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.81 0.95 USD |
-10.04
|
$13.1B 1.82B USD | $56.48M 7.85M USD | $6.81 0.95 USD | $7.19 1 USD | $13.1B 1.82B USD | 75.66 | $0.09 0.01 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.28 1.15 USD |
-10
|
$13.08B 1.82B USD | $23.79M 3.31M USD | $8.28 1.15 USD | $8.81 1.22 USD | $13.08B 1.82B USD | 51.75 | $0.16 0.02 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.4 0.47 USD |
-10.05
|
$13.07B 1.82B USD | $18.22M 2.53M USD | $3.4 0.47 USD | $3.62 0.5 USD | $13.07B 1.82B USD | 0 | -$1.23 -0.1 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.27 3.1 USD |
-9.98
|
$12.97B 1.8B USD | $11.29M 1.57M USD | $22.27 3.1 USD | $23.56 3.28 USD | $12.97B 1.8B USD | 25.59 | $0.87 0.12 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.59 1.47 USD |
-10.03
|
$12.88B 1.79B USD | $17.79M 2.47M USD | $10.59 1.47 USD | $11.4 1.59 USD | $12.88B 1.79B USD | 0 | -$0.27 -0.03 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.33 3.66 USD |
-19.99
|
$12.86B 1.79B USD | $53.01M 7.37M USD | $26.33 3.66 USD | $30.34 4.22 USD | $12.86B 1.79B USD | 219.41 | $0.12 0.02 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.62 2.59 USD |
-10
|
$12.85B 1.79B USD | $14.53M 2.02M USD | $18.62 2.59 USD | $20.69 2.88 USD | $12.85B 1.79B USD | 13.69 | $1.36 0.19 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
-10.14
|
$13.95B 1.78B USD | $1.86M 237.5K USD | $1.24 0.16 USD | $1.37 0.18 USD | $13.95B 1.78B USD | 0 | -$1.31 -0.1 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.2 0.86 USD |
-19.9
|
$12.81B 1.78B USD | $110.73M 15.4M USD | $6.19 0.86 USD | $7.16 1 USD | $12.81B 1.78B USD | 32.63 | $0.19 0.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $10.76 1.5 USD |
-9.96
|
$12.81B 1.78B USD | $21.81M 3.03M USD | $10.76 1.5 USD | $11.44 1.59 USD | $12.81B 1.78B USD | 119.55 | $0.09 0.01 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.1 2.79 USD |
-19.95
|
$12.75B 1.77B USD | $10.63M 1.48M USD | $20.09 2.79 USD | $24.35 3.39 USD | $12.75B 1.77B USD | 27.16 | $0.74 0.1 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $10.12 1.41 USD |
-18.06
|
$12.73B 1.77B USD | $95.69M 13.31M USD | $9.88 1.37 USD | $11.68 1.62 USD | $12.73B 1.77B USD | 63.25 | $0.16 0.02 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.2 0.86 USD |
-9.36
|
$12.71B 1.77B USD | $30.7M 4.27M USD | $6.16 0.86 USD | $6.73 0.94 USD | $12.71B 1.77B USD | 22.96 | $0.27 0.04 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $7.59 1.06 USD |
-12.86
|
$12.69B 1.77B USD | $38.68M 5.38M USD | $7.38 1.03 USD | $8.49 1.18 USD | $12.69B 1.77B USD | 18.07 | $0.42 0.06 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.7 1.63 USD |
-10
|
$12.67B 1.76B USD | $49.67M 6.91M USD | $11.7 1.63 USD | $12.39 1.72 USD | $12.67B 1.76B USD | 19.18 | $0.61 0.08 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.7 1.21 USD |
-7.05
|
$12.65B 1.76B USD | $44.54M 6.19M USD | $8.03 1.12 USD | $9.03 1.26 USD | $12.65B 1.76B USD | 15.53 | $0.56 0.08 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $41.23 5.73 USD |
-10
|
$12.65B 1.76B USD | $3.52M 489.7K USD | $41.23 5.73 USD | $41.99 5.84 USD | $12.65B 1.76B USD | 66.50 | $0.62 0.09 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.16 0.3 USD |
-10
|
$12.64B 1.76B USD | $92.05M 12.8M USD | $2.16 0.3 USD | $2.29 0.32 USD | $12.64B 1.76B USD | 108.00 | $0.02 0.002 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $12.45 1.73 USD |
-9.98
|
$12.63B 1.76B USD | $45.68M 6.35M USD | $12.45 1.73 USD | $13.17 1.83 USD | $12.63B 1.76B USD | 37.72 | $0.33 0.05 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12 1.67 USD |
-9.98
|
$12.61B 1.75B USD | $45.37M 6.31M USD | $12 1.67 USD | $12.99 1.81 USD | $12.61B 1.75B USD | 33.33 | $0.36 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.11 3.07 USD |
-10.01
|
$12.6B 1.75B USD | $11.11M 1.54M USD | $22.11 3.07 USD | $23.58 3.28 USD | $12.6B 1.75B USD | 22.10 | $1 0.14 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $10.34 1.44 USD |
-10.01
|
$12.59B 1.75B USD | $24.94M 3.47M USD | $10.34 1.44 USD | $10.65 1.48 USD | $12.59B 1.75B USD | 24.04 | $0.43 0.06 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.17 0.44 USD |
-9.69
|
$12.56B 1.75B USD | $60.83M 8.46M USD | $3.16 0.44 USD | $3.41 0.47 USD | $12.56B 1.75B USD | 16.68 | $0.19 0.03 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.47 1.73 USD |
-9.96
|
$12.56B 1.75B USD | $48.79M 6.78M USD | $12.47 1.73 USD | $13.28 1.85 USD | $12.56B 1.75B USD | 623.50 | $0.02 0.002 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.72 1.49 USD |
-9.99
|
$12.53B 1.74B USD | $16.48M 2.29M USD | $10.72 1.49 USD | $11.52 1.6 USD | $12.53B 1.74B USD | 17.86 | $0.6 0.08 USD | |
| Alpha Group 002292.SZ | $8.44 1.17 USD |
-10.02
|
$12.48B 1.74B USD | $25.66M 3.57M USD | $8.44 1.17 USD | $8.75 1.22 USD | $12.48B 1.74B USD | 168.79 | $0.05 0.006 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $22.92 3.19 USD |
-10.01
|
$12.44B 1.73B USD | $11.01M 1.53M USD | $22.92 3.19 USD | $24.89 3.46 USD | $12.44B 1.73B USD | 0 | -$0.65 -0.09 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.58 0.78 USD |
-10
|
$12.44B 1.73B USD | $34.89M 4.85M USD | $5.58 0.78 USD | $6.05 0.84 USD | $12.44B 1.73B USD | 50.72 | $0.11 0.02 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $31.71 4.41 USD |
-20.01
|
$12.44B 1.73B USD | $58.74M 8.17M USD | $31.71 4.41 USD | $37.6 5.23 USD | $12.44B 1.73B USD | 0 | -$0.17 -0.02 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $27.17 3.78 USD |
-19.99
|
$12.43B 1.73B USD | $38.82M 5.4M USD | $27.17 3.78 USD | $31.89 4.43 USD | $12.43B 1.73B USD | 23.42 | $1.16 0.16 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $14.44 2.01 USD |
-4.31
|
$12.43B 1.73B USD | $11.97M 1.66M USD | $13.94 1.94 USD | $15.23 2.12 USD | $12.43B 1.73B USD | 23.67 | $0.61 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.04 3.34 USD |
-6.97
|
$12.42B 1.73B USD | $8.15M 1.13M USD | $23.68 3.29 USD | $25.24 3.51 USD | $12.42B 1.73B USD | 9.10 | $2.64 0.37 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $27.47 3.82 USD |
-8.62
|
$12.41B 1.73B USD | $18.13M 2.52M USD | $26.2 3.64 USD | $29.3 4.07 USD | $12.41B 1.73B USD | 0 | -$0.75 -0.1 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.76 1.5 USD |
-9.96
|
$12.4B 1.72B USD | $22.54M 3.13M USD | $10.76 1.5 USD | $11.43 1.59 USD | $12.4B 1.72B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.36 0.61 USD |
-9.92
|
$12.39B 1.72B USD | $25.93M 3.6M USD | $4.36 0.61 USD | $4.67 0.65 USD | $12.39B 1.72B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.09 0.99 USD |
-10.03
|
$12.36B 1.72B USD | $53.35M 7.42M USD | $7.09 0.99 USD | $7.54 1.05 USD | $12.36B 1.72B USD | 118.16 | $0.06 0.008 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $56.89 7.91 USD |
-15.92
|
$12.35B 1.72B USD | $9.91M 1.38M USD | $54.21 7.54 USD | $64.8 9.01 USD | $12.35B 1.72B USD | 142.22 | $0.4 0.06 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.6 2.03 USD |
-9.99
|
$12.35B 1.72B USD | $12.91M 1.79M USD | $14.6 2.03 USD | $15.54 2.16 USD | $12.35B 1.72B USD | 208.57 | $0.07 0.009 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $13.5 1.88 USD |
-10
|
$12.33B 1.71B USD | $5.54M 770.12K USD | $13.5 1.88 USD | $14.77 2.05 USD | $12.33B 1.71B USD | 0 | -$0.17 -0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $37.2 5.17 USD |
+1.36
|
$12.33B 1.71B USD | $59.32M 8.25M USD | $33.89 4.71 USD | $38.8 5.39 USD | $12.33B 1.71B USD | 66.42 | $0.56 0.08 USD | |
| Autek China Inc. 300595.SZ | $13.75 1.91 USD |
-13.95
|
$12.32B 1.71B USD | $23.8M 3.31M USD | $13.6 1.89 USD | $15.65 2.18 USD | $12.32B 1.71B USD | 21.48 | $0.64 0.09 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.16 1.13 USD |
-10.03
|
$12.31B 1.71B USD | $22.79M 3.17M USD | $8.16 1.13 USD | $8.59 1.19 USD | $12.31B 1.71B USD | 45.33 | $0.18 0.03 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.3 0.32 USD |
-9.8
|
$12.31B 1.71B USD | $83.58M 11.62M USD | $2.3 0.32 USD | $2.49 0.35 USD | $12.31B 1.71B USD | 10.95 | $0.21 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $24.29 3.38 USD |
-8.68
|
$12.29B 1.71B USD | $12.44M 1.73M USD | $23.94 3.33 USD | $26.2 3.64 USD | $12.29B 1.71B USD | 13.49 | $1.8 0.25 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.6 0.64 USD |
-9.8
|
$12.23B 1.7B USD | $22.95M 3.19M USD | $4.59 0.64 USD | $4.99 0.69 USD | $12.23B 1.7B USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.25 0.45 USD |
-9.47
|
$12.2B 1.7B USD | $37.06M 5.15M USD | $3.23 0.45 USD | $3.51 0.49 USD | $12.2B 1.7B USD | 9.84 | $0.33 0.05 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $69.55 9.67 USD |
-11.02
|
$12.19B 1.69B USD | $10.4M 1.45M USD | $66.99 9.31 USD | $75.5 10.5 USD | $12.19B 1.69B USD | 34.77 | $2 0.28 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.25 1.44 USD |
-8.09
|
$13.25B 1.69B USD | $459.71K 58.78K USD | $11.18 1.43 USD | $11.87 1.52 USD | $13.25B 1.69B USD | 3.98 | $2.82 0.36 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.63 2.59 USD |
-10
|
$12.17B 1.69B USD | $28.76M 4M USD | $18.63 2.59 USD | $19.88 2.76 USD | $12.17B 1.69B USD | 232.87 | $0.08 0.01 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.87 0.68 USD |
-19.64
|
$12.16B 1.69B USD | $109.88M 15.28M USD | $4.85 0.67 USD | $5.73 0.8 USD | $12.16B 1.69B USD | 54.11 | $0.09 0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.71 1.49 USD |
-4.29
|
$12.14B 1.69B USD | $116.94M 16.26M USD | $10.08 1.4 USD | $11.97 1.66 USD | $12.14B 1.69B USD | 48.68 | $0.22 0.03 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.22 1.14 USD |
-8.46
|
$12.13B 1.69B USD | $42.97M 5.97M USD | $8.1 1.13 USD | $8.75 1.22 USD | $12.13B 1.69B USD | 10.27 | $0.8 0.11 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.55 0.63 USD |
-19.33
|
$12.12B 1.69B USD | $145.01M 20.16M USD | $4.51 0.63 USD | $5.33 0.74 USD | $12.12B 1.69B USD | 32.50 | $0.14 0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.58 0.33 USD |
-4.8
|
$13.16B 1.68B USD | $343.63K 43.94K USD | $2.48 0.32 USD | $2.65 0.34 USD | $13.16B 1.68B USD | 0 | -$0.18 -0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.71 0.65 USD |
-9.94
|
$12.06B 1.68B USD | $56.04M 7.79M USD | $4.71 0.65 USD | $5.08 0.71 USD | $12.06B 1.68B USD | 14.27 | $0.33 0.05 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $29.65 4.12 USD |
-18.34
|
$12.03B 1.67B USD | $11.55M 1.61M USD | $29.05 4.04 USD | $34.18 4.75 USD | $12.03B 1.67B USD | 70.59 | $0.42 0.06 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $55.3 7.69 USD |
-9.27
|
$12.02B 1.67B USD | $3.74M 520.38K USD | $53.6 7.45 USD | $60.26 8.38 USD | $12.02B 1.67B USD | 0 | -$0.31 -0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.37 1.86 USD |
-9.66
|
$11.98B 1.67B USD | $18.67M 2.6M USD | $13.32 1.85 USD | $14.19 1.97 USD | $11.98B 1.67B USD | 20.56 | $0.65 0.09 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.19 3.09 USD |
-8.42
|
$11.95B 1.66B USD | $10.42M 1.45M USD | $21.81 3.03 USD | $23.86 3.32 USD | $11.95B 1.66B USD | 12.60 | $1.76 0.24 USD | |
| ADAMA Ltd. 000553.SZ | $5.36 0.75 USD |
-10.07
|
$11.94B 1.66B USD | $7.72M 1.07M USD | $5.36 0.75 USD | $5.8 0.81 USD | $11.94B 1.66B USD | 0 | -$1.25 -0.1 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.26 1.57 USD |
-7.48
|
$11.94B 1.66B USD | $17.27M 2.4M USD | $10.97 1.53 USD | $11.92 1.66 USD | $11.94B 1.66B USD | 14.25 | $0.79 0.11 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.6 1.47 USD |
-10.02
|
$11.93B 1.66B USD | $7.09M 986.02K USD | $10.6 1.47 USD | $11.14 1.55 USD | $11.93B 1.66B USD | 0 | -$0.1 -0.01 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $37.6 5.23 USD |
-10
|
$11.93B 1.66B USD | $3.74M 520.4K USD | $37.6 5.23 USD | $38.78 5.39 USD | $11.93B 1.66B USD | 26.29 | $1.43 0.2 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.27 1.85 USD |
-20.01
|
$11.92B 1.66B USD | $68.25M 9.49M USD | $13.27 1.85 USD | $15.47 2.15 USD | $11.92B 1.66B USD | 0 | -$0.21 -0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.62 0.92 USD |
-9.93
|
$11.9B 1.65B USD | $28.66M 3.99M USD | $6.62 0.92 USD | $7.02 0.98 USD | $11.9B 1.65B USD | 33.10 | $0.2 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||