Page de résultat 5 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (3136)
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADAMA Ltd. 200553.SZ | $2.36 0.3 USD |
-0.84
|
$18.03B 2.3B USD | $29K 3.71K USD | $2.36 0.3 USD | $2.36 0.3 USD | $18.03B 2.3B USD | 0 | -$1.19 -0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.3 1.99 USD |
-0.35
|
$16.57B 2.3B USD | $5.64M 784.57K USD | $14.15 1.97 USD | $14.36 2 USD | $16.57B 2.3B USD | 16.06 | $0.89 0.12 USD | |
| HAND SOLUTIONS 300170.SZ | $16.49 2.29 USD |
+0.18
|
$16.51B 2.3B USD | $18.9M 2.63M USD | $16.35 2.27 USD | $16.66 2.32 USD | $16.51B 2.3B USD | 97.00 | $0.17 0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.05 0.84 USD |
+0.33
|
$16.41B 2.28B USD | $47.64M 6.62M USD | $6.02 0.84 USD | $6.13 0.85 USD | $16.41B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| FORYOU CORPORATION 002906.SZ | $31.25 4.35 USD |
0
|
$16.4B 2.28B USD | $2.78M 386.56K USD | $31.23 4.34 USD | $31.44 4.37 USD | $16.4B 2.28B USD | 24.60 | $1.27 0.18 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.56 2.58 USD |
+0.65
|
$16.39B 2.28B USD | $105.62M 14.69M USD | $17.71 2.46 USD | $19.16 2.66 USD | $16.39B 2.28B USD | 0 | -$0.1 -0.01 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.84 1.51 USD |
+10.05
|
$16.35B 2.27B USD | $12.03M 1.67M USD | $10.63 1.48 USD | $10.84 1.51 USD | $16.35B 2.27B USD | 21.67 | $0.5 0.07 USD | |
| ADAMA Ltd. 000553.SZ | $7.35 1.02 USD |
-1.74
|
$16.33B 2.27B USD | $3.19M 444.08K USD | $7.33 1.02 USD | $7.51 1.04 USD | $16.33B 2.27B USD | 0 | -$1.09 -0.1 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $93.8 13.04 USD |
-0.6
|
$16.27B 2.26B USD | $2.64M 367.58K USD | $93.24 12.96 USD | $96.96 13.48 USD | $16.27B 2.26B USD | 67.48 | $1.39 0.19 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.68 8.02 USD |
+0.14
|
$16.19B 2.25B USD | $379.4K 52.75K USD | $57.28 7.96 USD | $57.98 8.06 USD | $16.19B 2.25B USD | 29.27 | $1.97 0.27 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.61 0.92 USD |
+0.15
|
$16.14B 2.24B USD | $45.08M 6.27M USD | $6.6 0.92 USD | $6.73 0.94 USD | $16.14B 2.24B USD | 16.52 | $0.4 0.06 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.18 2.67 USD |
+2.46
|
$16.06B 2.23B USD | $10.48M 1.46M USD | $18.7 2.6 USD | $19.3 2.68 USD | $16.06B 2.23B USD | 9.63 | $1.99 0.28 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $50.56 7.03 USD |
+4.68
|
$16.04B 2.23B USD | $15.32M 2.13M USD | $48.1 6.69 USD | $51.76 7.2 USD | $16.04B 2.23B USD | 32.83 | $1.54 0.21 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.85 1.93 USD |
-0.29
|
$16.02B 2.23B USD | $4.44M 617.07K USD | $13.83 1.92 USD | $13.93 1.94 USD | $16.02B 2.23B USD | 47.75 | $0.29 0.04 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.65 2.18 USD |
+0.51
|
$16B 2.23B USD | $8.31M 1.16M USD | $15.6 2.17 USD | $15.82 2.2 USD | $16B 2.23B USD | 27.94 | $0.56 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.38 5.06 USD |
-0.03
|
$16B 2.22B USD | $4.4M 611.42K USD | $36.28 5.04 USD | $36.82 5.12 USD | $16B 2.22B USD | 38.70 | $0.94 0.13 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.9 0.82 USD |
+0.34
|
$15.97B 2.22B USD | $102.95M 14.32M USD | $5.81 0.81 USD | $5.97 0.83 USD | $15.97B 2.22B USD | 196.66 | $0.03 0.004 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.17 2.67 USD |
-0.36
|
$15.93B 2.21B USD | $7.13M 991.85K USD | $19.11 2.66 USD | $19.36 2.69 USD | $15.93B 2.21B USD | 46.75 | $0.41 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.63 0.37 USD |
+0.38
|
$15.91B 2.21B USD | $25.08M 3.49M USD | $2.62 0.36 USD | $2.65 0.37 USD | $15.91B 2.21B USD | 32.87 | $0.08 0.01 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.18 0.58 USD |
-0.24
|
$15.91B 2.21B USD | $11.77M 1.64M USD | $4.17 0.58 USD | $4.2 0.58 USD | $15.91B 2.21B USD | 26.12 | $0.16 0.02 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.26 4.76 USD |
-2.67
|
$15.89B 2.21B USD | $8.32M 1.16M USD | $34.2 4.76 USD | $35.2 4.89 USD | $15.89B 2.21B USD | 60.10 | $0.57 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $33.27 4.63 USD |
+1.71
|
$15.87B 2.21B USD | $25.47M 3.54M USD | $33.18 4.61 USD | $34.28 4.77 USD | $15.87B 2.21B USD | 0 | -$0.63 -0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.81 8.04 USD |
-0.53
|
$15.81B 2.2B USD | $2.86M 398.23K USD | $57.55 8 USD | $58.62 8.15 USD | $15.81B 2.2B USD | 28.19 | $2.05 0.29 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.73 1.77 USD |
+0.47
|
$15.79B 2.2B USD | $6.55M 910.3K USD | $12.58 1.75 USD | $12.91 1.8 USD | $15.79B 2.2B USD | 21.57 | $0.59 0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.78 1.64 USD |
-0.67
|
$15.79B 2.2B USD | $2.78M 386.58K USD | $11.69 1.63 USD | $11.9 1.65 USD | $15.79B 2.2B USD | 26.77 | $0.44 0.06 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.66 1.9 USD |
+0.15
|
$15.74B 2.19B USD | $36.27M 5.04M USD | $13.58 1.89 USD | $13.95 1.94 USD | $15.74B 2.19B USD | 27.87 | $0.49 0.07 USD | |
| TRS 300229.SZ | $18.01 2.5 USD |
-0.44
|
$15.73B 2.19B USD | $13.37M 1.86M USD | $17.94 2.49 USD | $18.24 2.54 USD | $15.73B 2.19B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $72.32 10.06 USD |
-1.08
|
$15.72B 2.19B USD | $1.48M 205.16K USD | $71.9 10 USD | $74.28 10.33 USD | $15.72B 2.19B USD | 289.27 | $0.25 0.03 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.6 0.78 USD |
-0.36
|
$15.61B 2.17B USD | $10.95M 1.52M USD | $5.58 0.78 USD | $5.65 0.79 USD | $15.61B 2.17B USD | 93.33 | $0.06 0.008 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.23 2.12 USD |
-0.07
|
$15.58B 2.17B USD | $11M 1.53M USD | $15.16 2.11 USD | $15.39 2.14 USD | $15.58B 2.17B USD | 84.61 | $0.18 0.03 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $19.12 2.66 USD |
+5.46
|
$15.56B 2.16B USD | $66.16M 9.2M USD | $19.18 2.67 USD | $19.94 2.77 USD | $15.56B 2.16B USD | 15.80 | $1.21 0.17 USD | |
| CASTECH Inc. 002222.SZ | $33.07 4.6 USD |
-0.36
|
$15.55B 2.16B USD | $3.2M 444.72K USD | $33.01 4.59 USD | $33.3 4.63 USD | $15.55B 2.16B USD | 70.36 | $0.47 0.07 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $19.08 2.65 USD |
-0.93
|
$15.5B 2.15B USD | $71.12M 9.89M USD | $18.7 2.6 USD | $19.37 2.69 USD | $15.5B 2.15B USD | 636.00 | $0.03 0.004 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.75 3.16 USD |
-1.09
|
$15.48B 2.15B USD | $4.69M 651.68K USD | $22.65 3.15 USD | $23.19 3.22 USD | $15.48B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.97 0.83 USD |
0
|
$15.28B 2.12B USD | $12.75M 1.77M USD | $5.95 0.83 USD | $6.06 0.84 USD | $15.28B 2.12B USD | 12.97 | $0.46 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.47 0.9 USD |
+0.15
|
$15.26B 2.12B USD | $5.65M 786.04K USD | $6.42 0.89 USD | $6.5 0.9 USD | $15.26B 2.12B USD | 0 | $0 0 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.3 1.71 USD |
-0.65
|
$15.24B 2.12B USD | $11.66M 1.62M USD | $12.27 1.71 USD | $12.43 1.73 USD | $15.24B 2.12B USD | 27.95 | $0.44 0.06 USD | |
| E-HUALU 300212.SZ | $21.16 2.94 USD |
+0.05
|
$15.23B 2.12B USD | $4.43M 615.45K USD | $20.96 2.91 USD | $21.29 2.96 USD | $15.23B 2.12B USD | 0 | -$3.88 -0.5 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.6 0.36 USD |
-1.52
|
$15.21B 2.11B USD | $109.9M 15.28M USD | $2.59 0.36 USD | $2.66 0.37 USD | $15.21B 2.11B USD | 0 | -$0.03 -0.004 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $21.43 2.98 USD |
+0.75
|
$15.18B 2.11B USD | $82.77M 11.51M USD | $20.87 2.9 USD | $21.59 3 USD | $15.18B 2.11B USD | 164.84 | $0.13 0.02 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $46.65 6.49 USD |
+1.9
|
$15.16B 2.11B USD | $10.56M 1.47M USD | $45.4 6.31 USD | $47.18 6.56 USD | $15.16B 2.11B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.66 6.77 USD |
+0.79
|
$15.16B 2.11B USD | $15.41M 2.14M USD | $47.34 6.58 USD | $49.67 6.91 USD | $15.16B 2.11B USD | 90.11 | $0.54 0.08 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.6 1.33 USD |
0
|
$15.13B 2.1B USD | $5.77M 802.58K USD | $9.5 1.32 USD | $9.66 1.34 USD | $15.13B 2.1B USD | 34.28 | $0.28 0.04 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.86 2.48 USD |
-0.72
|
$15.1B 2.1B USD | $9.91M 1.38M USD | $17.76 2.47 USD | $18.06 2.51 USD | $15.1B 2.1B USD | 68.69 | $0.26 0.04 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.48 5.07 USD |
+0.63
|
$15.1B 2.1B USD | $1.06M 147.13K USD | $35.95 5 USD | $36.72 5.11 USD | $15.1B 2.1B USD | 38.00 | $0.96 0.13 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.12 1.13 USD |
+0.74
|
$15.05B 2.09B USD | $8.49M 1.18M USD | $8.05 1.12 USD | $8.15 1.13 USD | $15.05B 2.09B USD | 27.06 | $0.3 0.04 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.53 3.97 USD |
+0.18
|
$15.04B 2.09B USD | $5.67M 788.96K USD | $28.42 3.95 USD | $29.06 4.04 USD | $15.04B 2.09B USD | 135.85 | $0.21 0.03 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.7 3.85 USD |
-0.25
|
$15.04B 2.09B USD | $4.7M 653.67K USD | $27.6 3.84 USD | $27.88 3.88 USD | $15.04B 2.09B USD | 0 | -$0.61 -0.08 USD | |
| NEW HOPE DAIRY 002946.SZ | $17.37 2.42 USD |
+0.99
|
$14.95B 2.08B USD | $5.01M 696.3K USD | $16.98 2.36 USD | $17.49 2.43 USD | $14.95B 2.08B USD | 25.92 | $0.67 0.09 USD | |
| TOKEN SCIENCES 300088.SZ | $5.98 0.83 USD |
-0.17
|
$14.94B 2.08B USD | $21.53M 2.99M USD | $5.97 0.83 USD | $6.05 0.84 USD | $14.94B 2.08B USD | 37.37 | $0.16 0.02 USD | |
| JETSEN 300182.SZ | $5.6 0.78 USD |
+2.38
|
$14.92B 2.07B USD | $96.65M 13.44M USD | $5.46 0.76 USD | $5.67 0.79 USD | $14.92B 2.07B USD | 56.00 | $0.1 0.01 USD | |
| ANNING 002978.SZ | $31.6 4.39 USD |
-0.85
|
$14.91B 2.07B USD | $1.05M 146.12K USD | $31.59 4.39 USD | $32.1 4.46 USD | $14.91B 2.07B USD | 15.49 | $2.04 0.28 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.63 0.78 USD |
-0.18
|
$14.91B 2.07B USD | $16.12M 2.24M USD | $5.62 0.78 USD | $5.68 0.79 USD | $14.91B 2.07B USD | 16.55 | $0.34 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.75 1.08 USD |
-0.9
|
$14.9B 2.07B USD | $39.51M 5.49M USD | $7.73 1.07 USD | $7.84 1.09 USD | $14.9B 2.07B USD | 55.35 | $0.14 0.02 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.68 0.93 USD |
+0.45
|
$14.89B 2.07B USD | $14.99M 2.08M USD | $6.63 0.92 USD | $6.75 0.94 USD | $14.89B 2.07B USD | 74.22 | $0.09 0.01 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.61 2.31 USD |
+0.79
|
$14.89B 2.07B USD | $3.19M 444.15K USD | $16.5 2.29 USD | $16.72 2.32 USD | $14.89B 2.07B USD | 22.44 | $0.74 0.1 USD | |
| JINLONGYU 002882.SZ | $34.38 4.78 USD |
-2.61
|
$14.88B 2.07B USD | $17.71M 2.46M USD | $34.3 4.77 USD | $35.4 4.92 USD | $14.88B 2.07B USD | 107.43 | $0.32 0.04 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.61 1.48 USD |
+0.28
|
$14.87B 2.07B USD | $36.07M 5.01M USD | $10.58 1.47 USD | $10.88 1.51 USD | $14.87B 2.07B USD | 530.50 | $0.02 0.002 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.88 1.79 USD |
+0.08
|
$14.86B 2.07B USD | $4.86M 676.06K USD | $12.84 1.79 USD | $12.94 1.8 USD | $14.86B 2.07B USD | 18.66 | $0.69 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.12 5.86 USD |
+0.1
|
$14.84B 2.06B USD | $2.2M 305.8K USD | $41.78 5.81 USD | $42.23 5.87 USD | $14.84B 2.06B USD | 526.50 | $0.08 0.01 USD | |
| HUACE FILM AND TV 300133.SZ | $7.77 1.08 USD |
+2.51
|
$14.77B 2.05B USD | $81.1M 11.28M USD | $7.55 1.05 USD | $7.91 1.1 USD | $14.77B 2.05B USD | 48.56 | $0.16 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.34 1.3 USD |
+0.11
|
$14.76B 2.05B USD | $9.13M 1.27M USD | $9.26 1.29 USD | $9.4 1.31 USD | $14.76B 2.05B USD | 0 | -$0.58 -0.08 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.71 0.52 USD |
-0.27
|
$14.7B 2.04B USD | $38.89M 5.41M USD | $3.7 0.51 USD | $3.77 0.52 USD | $14.7B 2.04B USD | 123.66 | $0.03 0.004 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10 1.39 USD |
+1.01
|
$14.69B 2.04B USD | $13.52M 1.88M USD | $9.9 1.38 USD | $10.03 1.39 USD | $14.69B 2.04B USD | 333.33 | $0.03 0.004 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $12.9 1.79 USD |
-0.54
|
$14.66B 2.04B USD | $8.1M 1.13M USD | $12.71 1.77 USD | $13.08 1.82 USD | $14.66B 2.04B USD | 0 | -$0.09 -0.01 USD | |
| ANKE BIOTECH 300009.SZ | $8.75 1.22 USD |
-0.23
|
$14.63B 2.03B USD | $11.58M 1.61M USD | $8.68 1.21 USD | $8.82 1.23 USD | $14.63B 2.03B USD | 21.34 | $0.41 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.97 1.8 USD |
-1.89
|
$14.6B 2.03B USD | $4.77M 662.57K USD | $12.95 1.8 USD | $13.34 1.85 USD | $14.6B 2.03B USD | 30.88 | $0.42 0.06 USD | |
| NATIONS 300077.SZ | $25 3.48 USD |
0
|
$14.58B 2.03B USD | $16.83M 2.34M USD | $24.87 3.46 USD | $25.38 3.53 USD | $14.58B 2.03B USD | 0 | -$0.31 -0.04 USD | |
| CHOW TAI SENG 002867.SZ | $13.42 1.87 USD |
+1.44
|
$14.57B 2.03B USD | $6.65M 924.68K USD | $13.19 1.83 USD | $13.44 1.87 USD | $14.57B 2.03B USD | 15.78 | $0.85 0.12 USD | |
| BENGANG STEEL B 200761.SZ | $1.32 0.17 USD |
-0.75
|
$15.83B 2.02B USD | $751.9K 96.14K USD | $1.31 0.17 USD | $1.33 0.17 USD | $15.83B 2.02B USD | 0 | -$1.31 -0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.93 1.66 USD |
-0.17
|
$14.52B 2.02B USD | $28.36M 3.94M USD | $11.92 1.66 USD | $12.14 1.69 USD | $14.52B 2.02B USD | 19.24 | $0.62 0.09 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.78 0.53 USD |
-0.53
|
$14.5B 2.02B USD | $10.09M 1.4M USD | $3.77 0.52 USD | $3.87 0.54 USD | $14.5B 2.02B USD | 0 | -$1.19 -0.1 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.93 3.05 USD |
-1.31
|
$14.47B 2.01B USD | $13.82M 1.92M USD | $21.88 3.04 USD | $22.26 3.1 USD | $14.47B 2.01B USD | 0 | -$1.52 -0.2 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.4 2.28 USD |
+0.24
|
$14.47B 2.01B USD | $3.65M 507.21K USD | $16.37 2.28 USD | $16.56 2.3 USD | $14.47B 2.01B USD | 21.86 | $0.75 0.1 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.16 3.64 USD |
-0.04
|
$14.39B 2B USD | $11.26M 1.57M USD | $26.1 3.63 USD | $26.61 3.7 USD | $14.39B 2B USD | 42.19 | $0.62 0.09 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.07 1.68 USD |
-0.33
|
$14.37B 2B USD | $11.16M 1.55M USD | $12.07 1.68 USD | $12.25 1.7 USD | $14.37B 2B USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.14 1.97 USD |
+0.07
|
$14.34B 1.99B USD | $43.48M 6.05M USD | $14.13 1.96 USD | $14.51 2.02 USD | $14.34B 1.99B USD | 40.39 | $0.35 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.94 2.36 USD |
-0.35
|
$14.32B 1.99B USD | $4.85M 674.82K USD | $16.92 2.35 USD | $17.1 2.38 USD | $14.32B 1.99B USD | 17.64 | $0.96 0.13 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.97 3.19 USD |
+0.04
|
$14.32B 1.99B USD | $3.47M 482.1K USD | $22.91 3.19 USD | $23.1 3.21 USD | $14.32B 1.99B USD | 74.09 | $0.31 0.04 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.38 2 USD |
-0.83
|
$14.31B 1.99B USD | $4.81M 668.1K USD | $14.36 2 USD | $14.65 2.04 USD | $14.31B 1.99B USD | 719.00 | $0.02 0.002 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.98 0.97 USD |
+0.87
|
$14.31B 1.99B USD | $6.45M 897.43K USD | $6.91 0.96 USD | $7 0.97 USD | $14.31B 1.99B USD | 27.92 | $0.25 0.03 USD | |
| Alpha Group 002292.SZ | $9.68 1.35 USD |
+0.21
|
$14.31B 1.99B USD | $37.36M 5.19M USD | $9.61 1.34 USD | $9.78 1.36 USD | $14.31B 1.99B USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.71 2.6 USD |
+1.46
|
$14.28B 1.99B USD | $7.32M 1.02M USD | $18.4 2.56 USD | $19.16 2.66 USD | $14.28B 1.99B USD | 34.01 | $0.55 0.08 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.71 1.63 USD |
-1.76
|
$14.24B 1.98B USD | $20.42M 2.84M USD | $11.69 1.63 USD | $11.98 1.67 USD | $14.24B 1.98B USD | 117.09 | $0.1 0.01 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.28 0.73 USD |
+0.38
|
$14.22B 1.98B USD | $15.48M 2.15M USD | $5.25 0.73 USD | $5.3 0.74 USD | $14.22B 1.98B USD | 14.27 | $0.37 0.05 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.52 4.8 USD |
+0.12
|
$14.22B 1.98B USD | $2.62M 364.59K USD | $34.43 4.79 USD | $34.9 4.85 USD | $14.22B 1.98B USD | 55.67 | $0.62 0.09 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.41 3.12 USD |
-0.36
|
$14.21B 1.98B USD | $5.95M 826.83K USD | $22.37 3.11 USD | $22.8 3.17 USD | $14.21B 1.98B USD | 30.69 | $0.73 0.1 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.69 1.37 USD |
+0.94
|
$15.42B 1.97B USD | $174.6K 22.32K USD | $10.62 1.36 USD | $10.72 1.37 USD | $15.42B 1.97B USD | 6.21 | $1.72 0.22 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $37.21 5.17 USD |
-0.72
|
$14.17B 1.97B USD | $10.22M 1.42M USD | $36.88 5.13 USD | $38.92 5.41 USD | $14.17B 1.97B USD | 46.51 | $0.8 0.11 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.53 3.13 USD |
-1.44
|
$14.15B 1.97B USD | $11.88M 1.65M USD | $22.47 3.12 USD | $22.85 3.18 USD | $14.15B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.34 1.3 USD |
-1.37
|
$14.01B 1.95B USD | $8.64M 1.2M USD | $9.28 1.29 USD | $9.43 1.31 USD | $14.01B 1.95B USD | 12.28 | $0.76 0.11 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.5 2.85 USD |
+0.1
|
$13.98B 1.94B USD | $1.49M 207.8K USD | $20.42 2.84 USD | $20.56 2.86 USD | $13.98B 1.94B USD | 13.05 | $1.57 0.22 USD | |
| Autek China Inc. 300595.SZ | $15.57 2.16 USD |
+0.19
|
$13.95B 1.94B USD | $4.98M 692.05K USD | $15.45 2.15 USD | $15.72 2.19 USD | $13.95B 1.94B USD | 25.94 | $0.6 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.39 1.44 USD |
+0.48
|
$13.93B 1.94B USD | $9.31M 1.29M USD | $10.32 1.43 USD | $10.49 1.46 USD | $13.93B 1.94B USD | 19.98 | $0.52 0.07 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.88 2.76 USD |
+1.43
|
$13.93B 1.94B USD | $19.36M 2.69M USD | $19.53 2.72 USD | $20.12 2.8 USD | $13.93B 1.94B USD | 116.94 | $0.17 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.64 1.06 USD |
+0.13
|
$13.82B 1.92B USD | $20.23M 2.81M USD | $7.58 1.05 USD | $7.76 1.08 USD | $13.82B 1.92B USD | 19.09 | $0.4 0.06 USD | |
| CREATE CENTURY 300083.SZ | $8.3 1.15 USD |
+0.48
|
$13.82B 1.92B USD | $30.05M 4.18M USD | $8.26 1.15 USD | $8.43 1.17 USD | $13.82B 1.92B USD | 51.87 | $0.16 0.02 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.58 0.36 USD |
+1.18
|
$13.81B 1.92B USD | $36.9M 5.13M USD | $2.56 0.36 USD | $2.6 0.36 USD | $13.81B 1.92B USD | 21.50 | $0.12 0.02 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.4 3.39 USD |
-0.49
|
$13.78B 1.92B USD | $14.4M 2M USD | $24.3 3.38 USD | $24.95 3.47 USD | $13.78B 1.92B USD | 152.50 | $0.16 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.2 2.95 USD |
-0.84
|
$13.76B 1.91B USD | $15.04M 2.09M USD | $21.1 2.93 USD | $21.55 3 USD | $13.76B 1.91B USD | 37.85 | $0.56 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||