Página 5 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (364)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (224)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Servicios Inmobiliarios (11)
- Confiteros (2)
- Productos Agropecuarios (34)
- Productos del Hogar y Personales (14)
- Alimentos Envasados (55)
- Servicios de Educación y Formación (6)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (43)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (10)
- Distribución Médica (6)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.27 0.48 USD |
-1.51
|
CN¥19.13B 2.82B USD | CN¥286.29M 42.24M USD | CN¥3.14 0.46 USD | CN¥3.31 0.49 USD | CN¥19.13B 2.82B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.57 0.97 USD |
+0.77
|
CN¥19.05B 2.81B USD | CN¥27.26M 4.02M USD | CN¥6.48 0.96 USD | CN¥6.60 0.97 USD | CN¥19.05B 2.81B USD | 14.59 | CN¥0.45 0.07 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥7.01 1.03 USD |
-1.82
|
CN¥19.01B 2.81B USD | CN¥171.84M 25.35M USD | CN¥6.95 1.03 USD | CN¥7.32 1.08 USD | CN¥19.01B 2.81B USD | 77.88 | CN¥0.09 0.01 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥15.64 2.31 USD |
+0.64
|
CN¥19.01B 2.8B USD | CN¥22.55M 3.33M USD | CN¥15.35 2.26 USD | CN¥16.54 2.44 USD | CN¥19.01B 2.8B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.13 1.64 USD |
+0.72
|
CN¥18.99B 2.8B USD | CN¥166.63M 24.59M USD | CN¥10.91 1.61 USD | CN¥11.95 1.76 USD | CN¥18.99B 2.8B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥55.05 8.12 USD |
-7.32
|
CN¥18.87B 2.78B USD | CN¥15.60M 2.3M USD | CN¥54.51 8.04 USD | CN¥60.28 8.89 USD | CN¥18.87B 2.78B USD | 73.40 | CN¥0.75 0.11 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥53.45 7.89 USD |
+5.22
|
CN¥18.83B 2.78B USD | CN¥14.90M 2.2M USD | CN¥50.50 7.45 USD | CN¥55.80 8.23 USD | CN¥18.83B 2.78B USD | 178.16 | CN¥0.30 0.04 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥99.85 14.73 USD |
-0.01
|
CN¥18.77B 2.77B USD | CN¥7.75M 1.14M USD | CN¥97.55 14.39 USD | CN¥102.58 15.14 USD | CN¥18.77B 2.77B USD | 1248.12 | CN¥0.08 0.01 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.20 4.01 USD |
-2.65
|
CN¥18.77B 2.77B USD | CN¥17.96M 2.65M USD | CN¥26.62 3.93 USD | CN¥27.66 4.08 USD | CN¥18.77B 2.77B USD | 31.26 | CN¥0.87 0.13 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥7.91 1.17 USD |
-0.13
|
CN¥18.75B 2.77B USD | CN¥71.96M 10.62M USD | CN¥7.77 1.15 USD | CN¥8.33 1.23 USD | CN¥18.75B 2.77B USD | 158.19 | CN¥0.05 0.007 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥22.01 3.25 USD |
+0.78
|
CN¥18.71B 2.76B USD | CN¥20.38M 3.01M USD | CN¥21.36 3.15 USD | CN¥22.15 3.27 USD | CN¥18.71B 2.76B USD | 62.88 | CN¥0.35 0.05 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥16.09 2.37 USD |
+6.63
|
CN¥18.68B 2.76B USD | CN¥171.38M 25.29M USD | CN¥15.18 2.24 USD | CN¥16.60 2.45 USD | CN¥18.68B 2.76B USD | 268.16 | CN¥0.06 0.008 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥21.15 3.12 USD |
-1.31
|
CN¥18.68B 2.76B USD | CN¥24.83M 3.66M USD | CN¥20.98 3.1 USD | CN¥21.90 3.23 USD | CN¥18.68B 2.76B USD | 211.50 | CN¥0.10 0.01 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥32.00 4.72 USD |
-5.8
|
CN¥18.60B 2.74B USD | CN¥10.50M 1.55M USD | CN¥31.45 4.64 USD | CN¥33.70 4.97 USD | CN¥18.60B 2.74B USD | 68.08 | CN¥0.47 0.07 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥51.01 7.53 USD |
+2.45
|
CN¥18.59B 2.74B USD | CN¥1.11M 163.27K USD | CN¥49.00 7.23 USD | CN¥51.50 7.6 USD | CN¥18.59B 2.74B USD | 19.46 | CN¥2.62 0.39 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.25 0.77 USD |
-4.89
|
CN¥18.55B 2.74B USD | CN¥47.33M 6.98M USD | CN¥5.23 0.77 USD | CN¥5.48 0.81 USD | CN¥18.55B 2.74B USD | 47.72 | CN¥0.11 0.02 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥67.11 9.9 USD |
+2.54
|
CN¥18.53B 2.73B USD | CN¥13.85M 2.04M USD | CN¥65.00 9.59 USD | CN¥70.50 10.4 USD | CN¥18.53B 2.73B USD | 53.26 | CN¥1.26 0.19 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥20.01 2.95 USD |
-0.55
|
CN¥18.44B 2.72B USD | CN¥6.17M 910.58K USD | CN¥19.63 2.9 USD | CN¥20.16 2.97 USD | CN¥18.44B 2.72B USD | 17.25 | CN¥1.16 0.17 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥20.49 3.02 USD |
-5.05
|
CN¥18.43B 2.72B USD | CN¥14.89M 2.2M USD | CN¥20.36 3 USD | CN¥21.47 3.17 USD | CN¥18.43B 2.72B USD | 68.29 | CN¥0.30 0.04 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.52 1.7 USD |
+0.61
|
CN¥18.42B 2.72B USD | CN¥54.93M 8.1M USD | CN¥11.14 1.64 USD | CN¥11.75 1.73 USD | CN¥18.42B 2.72B USD | 64.00 | CN¥0.18 0.03 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥26.07 3.85 USD |
-8.2
|
CN¥18.42B 2.72B USD | CN¥58.69M 8.66M USD | CN¥25.86 3.82 USD | CN¥27.94 4.12 USD | CN¥18.42B 2.72B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥30.34 4.48 USD |
+0.53
|
CN¥18.38B 2.71B USD | CN¥7.73M 1.14M USD | CN¥29.60 4.37 USD | CN¥30.58 4.51 USD | CN¥18.38B 2.71B USD | 14.24 | CN¥2.13 0.31 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.96 0.29 USD |
0
|
CN¥18.36B 2.71B USD | CN¥27.56M 4.07M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥70.50 10.4 USD |
-1.55
|
CN¥18.35B 2.71B USD | CN¥15.34M 2.26M USD | CN¥68.58 10.12 USD | CN¥72.99 10.77 USD | CN¥18.35B 2.71B USD | 135.57 | CN¥0.52 0.08 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥10.17 1.5 USD |
-4.33
|
CN¥18.34B 2.71B USD | CN¥53.72M 7.93M USD | CN¥9.97 1.47 USD | CN¥10.42 1.54 USD | CN¥18.34B 2.71B USD | 9.08 | CN¥1.12 0.17 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥17.98 2.65 USD |
-0.77
|
CN¥18.22B 2.69B USD | CN¥19.38M 2.86M USD | CN¥17.76 2.62 USD | CN¥18.57 2.74 USD | CN¥18.22B 2.69B USD | 18.34 | CN¥0.98 0.14 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥19.10 2.82 USD |
+7.61
|
CN¥18.16B 2.68B USD | CN¥351.81M 51.91M USD | CN¥17.27 2.55 USD | CN¥19.53 2.88 USD | CN¥18.16B 2.68B USD | 0 | CN¥0.00 0 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.63 2.31 USD |
+0.84
|
CN¥18.11B 2.67B USD | CN¥4.59M 676.69K USD | CN¥15.28 2.25 USD | CN¥15.65 2.31 USD | CN¥18.11B 2.67B USD | 20.03 | CN¥0.78 0.12 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥7.01 1.03 USD |
-0.28
|
CN¥18.08B 2.67B USD | CN¥16.44M 2.43M USD | CN¥6.93 1.02 USD | CN¥7.09 1.05 USD | CN¥18.08B 2.67B USD | 350.50 | CN¥0.02 0.002 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.52 1.26 USD |
+0.12
|
CN¥17.99B 2.65B USD | CN¥26.65M 3.93M USD | CN¥8.40 1.24 USD | CN¥8.65 1.28 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥5.01 0.74 USD |
+0.6
|
CN¥17.98B 2.65B USD | CN¥24.55M 3.62M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥17.98B 2.65B USD | 19.26 | CN¥0.26 0.04 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥15.78 2.33 USD |
0
|
CN¥17.97B 2.65B USD | CN¥70.54M 10.41M USD | CN¥15.50 2.29 USD | CN¥16.41 2.42 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.06 0.45 USD |
-4.67
|
CN¥17.97B 2.65B USD | CN¥343.56M 50.69M USD | CN¥3.02 0.45 USD | CN¥3.19 0.47 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥18.21 2.69 USD |
-0.82
|
CN¥17.94B 2.65B USD | CN¥16.05M 2.37M USD | CN¥18.07 2.67 USD | CN¥18.88 2.79 USD | CN¥17.94B 2.65B USD | 113.81 | CN¥0.16 0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥33.02 4.87 USD |
-2.6
|
CN¥17.93B 2.65B USD | CN¥11.63M 1.72M USD | CN¥32.71 4.83 USD | CN¥34.39 5.07 USD | CN¥17.93B 2.65B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥15.57 2.3 USD |
-6.32
|
CN¥17.89B 2.64B USD | CN¥112.58M 16.61M USD | CN¥15.33 2.26 USD | CN¥16.26 2.4 USD | CN¥17.89B 2.64B USD | 67.69 | CN¥0.23 0.03 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥17.70 2.61 USD |
-3.17
|
CN¥17.86B 2.64B USD | CN¥41.47M 6.12M USD | CN¥17.42 2.57 USD | CN¥18.24 2.69 USD | CN¥17.86B 2.64B USD | 53.63 | CN¥0.33 0.05 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥8.68 1.28 USD |
-4.51
|
CN¥17.84B 2.63B USD | CN¥41.28M 6.09M USD | CN¥8.57 1.26 USD | CN¥8.99 1.33 USD | CN¥17.84B 2.63B USD | 28.00 | CN¥0.31 0.05 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥90.62 13.37 USD |
-0.08
|
CN¥17.81B 2.63B USD | CN¥24.70M 3.64M USD | CN¥88.03 12.99 USD | CN¥93.84 13.85 USD | CN¥17.81B 2.63B USD | 312.48 | CN¥0.29 0.04 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.38 0.35 USD |
-4.42
|
CN¥17.80B 2.63B USD | CN¥285.01M 42.05M USD | CN¥2.34 0.35 USD | CN¥2.46 0.36 USD | CN¥17.80B 2.63B USD | 0 | CN¥0.00 0 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥7.56 1.12 USD |
+2.02
|
CN¥17.69B 2.61B USD | CN¥23.00M 3.39M USD | CN¥7.36 1.09 USD | CN¥7.58 1.12 USD | CN¥17.69B 2.61B USD | 10.64 | CN¥0.71 0.1 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.27 2.55 USD |
-4
|
CN¥17.68B 2.61B USD | CN¥46.76M 6.9M USD | CN¥17.19 2.54 USD | CN¥18.20 2.69 USD | CN¥17.68B 2.61B USD | 75.08 | CN¥0.23 0.03 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥10.61 1.57 USD |
-3.63
|
CN¥17.66B 2.61B USD | CN¥93.05M 13.73M USD | CN¥10.50 1.55 USD | CN¥11.06 1.63 USD | CN¥17.66B 2.61B USD | 151.57 | CN¥0.07 0.01 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥14.52 2.14 USD |
+10
|
CN¥17.65B 2.6B USD | CN¥171.83M 25.35M USD | CN¥12.78 1.89 USD | CN¥14.52 2.14 USD | CN¥17.65B 2.6B USD | 181.50 | CN¥0.08 0.01 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$9.71 1.24 USD |
0
|
HK$20.30B 2.6B USD | HK$596.20K 76.23K USD | HK$9.67 1.24 USD | HK$9.74 1.25 USD | HK$20.30B 2.6B USD | 10.91 | HK$0.89 0.11 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥15.50 2.29 USD |
-4.62
|
CN¥17.59B 2.6B USD | CN¥54.38M 8.02M USD | CN¥15.21 2.24 USD | CN¥15.98 2.36 USD | CN¥17.59B 2.6B USD | 1550.00 | CN¥0.01 0.001 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥43.63 6.44 USD |
+4.05
|
CN¥17.58B 2.59B USD | CN¥49.97M 7.37M USD | CN¥41.78 6.16 USD | CN¥44.21 6.52 USD | CN¥17.58B 2.59B USD | 161.59 | CN¥0.27 0.04 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥3.98 0.59 USD |
-3.63
|
CN¥17.53B 2.59B USD | CN¥58.82M 8.68M USD | CN¥3.96 0.58 USD | CN¥4.12 0.61 USD | CN¥17.53B 2.59B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.21 1.8 USD |
-2.94
|
CN¥17.46B 2.58B USD | CN¥21.92M 3.23M USD | CN¥12.00 1.77 USD | CN¥12.33 1.82 USD | CN¥17.46B 2.58B USD | 23.94 | CN¥0.51 0.08 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥80.60 11.89 USD |
-1.65
|
CN¥17.43B 2.57B USD | CN¥14.18M 2.09M USD | CN¥76.21 11.24 USD | CN¥83.96 12.39 USD | CN¥17.43B 2.57B USD | 366.36 | CN¥0.22 0.03 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥22.40 3.31 USD |
-1.19
|
CN¥17.40B 2.57B USD | CN¥17.89M 2.64M USD | CN¥22.12 3.26 USD | CN¥22.94 3.38 USD | CN¥17.40B 2.57B USD | 10.41 | CN¥2.15 0.32 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥8.52 1.26 USD |
-2.74
|
CN¥17.35B 2.56B USD | CN¥31.67M 4.67M USD | CN¥8.48 1.25 USD | CN¥8.75 1.29 USD | CN¥17.35B 2.56B USD | 12.52 | CN¥0.68 0.1 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.60 0.97 USD |
+3.29
|
CN¥17.32B 2.56B USD | CN¥39.54M 5.83M USD | CN¥6.35 0.94 USD | CN¥6.64 0.98 USD | CN¥17.32B 2.56B USD | 21.99 | CN¥0.30 0.04 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥17.88 2.64 USD |
-1.54
|
CN¥17.29B 2.55B USD | CN¥9.57M 1.41M USD | CN¥17.71 2.61 USD | CN¥18.18 2.68 USD | CN¥17.29B 2.55B USD | 15.82 | CN¥1.13 0.17 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥41.64 6.14 USD |
+1.26
|
CN¥17.24B 2.54B USD | CN¥1.75M 258.6K USD | CN¥40.89 6.03 USD | CN¥41.76 6.16 USD | CN¥17.24B 2.54B USD | 26.35 | CN¥1.58 0.23 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥104.66 15.44 USD |
-5.71
|
CN¥17.18B 2.53B USD | CN¥3.65M 539.09K USD | CN¥103.19 15.23 USD | CN¥110.43 16.29 USD | CN¥17.18B 2.53B USD | 99.67 | CN¥1.05 0.15 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥29.98 4.42 USD |
-5.16
|
CN¥17.15B 2.53B USD | CN¥11.57M 1.71M USD | CN¥29.70 4.38 USD | CN¥31.40 4.63 USD | CN¥17.15B 2.53B USD | 40.51 | CN¥0.74 0.11 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥60.35 8.9 USD |
-2.76
|
CN¥17.14B 2.53B USD | CN¥18.52M 2.73M USD | CN¥59.74 8.81 USD | CN¥63.30 9.34 USD | CN¥17.14B 2.53B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.18 2.24 USD |
+1.34
|
CN¥17.10B 2.52B USD | CN¥72.96M 10.76M USD | CN¥14.67 2.16 USD | CN¥15.28 2.25 USD | CN¥17.10B 2.52B USD | 151.80 | CN¥0.10 0.01 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥19.02 2.81 USD |
-3.35
|
CN¥17.05B 2.52B USD | CN¥13.96M 2.06M USD | CN¥18.82 2.78 USD | CN¥19.66 2.9 USD | CN¥17.05B 2.52B USD | 24.38 | CN¥0.78 0.12 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥116.56 17.2 USD |
-5.54
|
CN¥17.04B 2.51B USD | CN¥6.16M 908.84K USD | CN¥114.51 16.9 USD | CN¥122.98 18.15 USD | CN¥17.04B 2.51B USD | 37.35 | CN¥3.12 0.46 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥30.46 4.49 USD |
+3.75
|
CN¥16.96B 2.5B USD | CN¥24.24M 3.58M USD | CN¥28.69 4.23 USD | CN¥31.00 4.57 USD | CN¥16.96B 2.5B USD | 32.75 | CN¥0.93 0.14 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.35 0.94 USD |
-1.24
|
CN¥16.92B 2.5B USD | CN¥349.84M 51.62M USD | CN¥6.31 0.93 USD | CN¥6.79 1 USD | CN¥16.92B 2.5B USD | 105.83 | CN¥0.06 0.008 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥5.45 0.8 USD |
-1.62
|
CN¥16.89B 2.49B USD | CN¥15.01M 2.22M USD | CN¥5.35 0.79 USD | CN¥5.51 0.81 USD | CN¥16.89B 2.49B USD | 18.79 | CN¥0.29 0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥60.25 8.89 USD |
-1.94
|
CN¥16.88B 2.49B USD | CN¥13.01M 1.92M USD | CN¥59.48 8.78 USD | CN¥62.03 9.15 USD | CN¥16.88B 2.49B USD | 0 | -CN¥1.40 -0.2 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥35.22 5.2 USD |
-5.32
|
CN¥16.80B 2.48B USD | CN¥52.97M 7.82M USD | CN¥34.85 5.14 USD | CN¥37.77 5.57 USD | CN¥16.80B 2.48B USD | 146.75 | CN¥0.24 0.04 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥23.95 3.53 USD |
-3.23
|
CN¥16.78B 2.48B USD | CN¥118.89M 17.54M USD | CN¥23.77 3.51 USD | CN¥25.46 3.76 USD | CN¥16.78B 2.48B USD | 54.43 | CN¥0.44 0.06 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥78.55 11.59 USD |
+0.99
|
CN¥16.71B 2.47B USD | CN¥5.91M 871.57K USD | CN¥75.01 11.07 USD | CN¥79.30 11.7 USD | CN¥16.71B 2.47B USD | 224.42 | CN¥0.35 0.05 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥22.87 3.37 USD |
-3.66
|
CN¥16.66B 2.46B USD | CN¥30.70M 4.53M USD | CN¥22.80 3.36 USD | CN¥23.94 3.53 USD | CN¥16.66B 2.46B USD | 0 | -CN¥0.86 -0.1 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥52.52 7.75 USD |
-4.27
|
CN¥16.54B 2.44B USD | CN¥16.71M 2.47M USD | CN¥51.80 7.64 USD | CN¥55.44 8.18 USD | CN¥16.54B 2.44B USD | 68.20 | CN¥0.77 0.11 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥9.19 1.36 USD |
-2.44
|
CN¥16.51B 2.44B USD | CN¥41.20M 6.08M USD | CN¥8.80 1.3 USD | CN¥9.44 1.39 USD | CN¥16.51B 2.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥2.96 0.44 USD |
+2.07
|
CN¥16.44B 2.43B USD | CN¥76.24M 11.25M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥16.44B 2.43B USD | 6.57 | CN¥0.45 0.07 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥84.80 12.51 USD |
-0.54
|
CN¥16.44B 2.43B USD | CN¥14.41M 2.13M USD | CN¥82.86 12.23 USD | CN¥88.88 13.11 USD | CN¥16.44B 2.43B USD | 56.91 | CN¥1.49 0.22 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥9.04 1.33 USD |
-3.73
|
CN¥16.44B 2.43B USD | CN¥80.17M 11.83M USD | CN¥8.98 1.32 USD | CN¥9.48 1.4 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥21.30 3.14 USD |
-2.52
|
CN¥16.44B 2.43B USD | CN¥13.51M 1.99M USD | CN¥21.00 3.1 USD | CN¥22.00 3.25 USD | CN¥16.44B 2.43B USD | 26.96 | CN¥0.79 0.12 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥63.29 9.34 USD |
+11.92
|
CN¥16.43B 2.42B USD | CN¥36.23M 5.35M USD | CN¥60.00 8.85 USD | CN¥67.80 10 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥28.20 4.16 USD |
+2.43
|
CN¥16.42B 2.42B USD | CN¥3.59M 529.5K USD | CN¥27.21 4.01 USD | CN¥28.37 4.19 USD | CN¥16.42B 2.42B USD | 21.36 | CN¥1.32 0.19 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.30 0.63 USD |
0
|
CN¥16.37B 2.42B USD | CN¥48.10M 7.1M USD | CN¥4.24 0.63 USD | CN¥4.47 0.66 USD | CN¥16.37B 2.42B USD | 47.77 | CN¥0.09 0.01 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.60 1.42 USD |
+2.24
|
CN¥16.24B 2.4B USD | CN¥15.92M 2.35M USD | CN¥9.34 1.38 USD | CN¥9.63 1.42 USD | CN¥16.24B 2.4B USD | 21.81 | CN¥0.44 0.06 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.66 0.69 USD |
-7.36
|
CN¥16.22B 2.39B USD | CN¥168.99M 24.93M USD | CN¥4.62 0.68 USD | CN¥4.92 0.73 USD | CN¥16.22B 2.39B USD | 155.33 | CN¥0.03 0.004 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥14.68 2.17 USD |
-7.5
|
CN¥16.13B 2.38B USD | CN¥93.48M 13.79M USD | CN¥14.28 2.11 USD | CN¥15.64 2.31 USD | CN¥16.13B 2.38B USD | 104.85 | CN¥0.14 0.02 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥13.29 1.96 USD |
-2.14
|
CN¥16.10B 2.38B USD | CN¥17.58M 2.59M USD | CN¥13.12 1.94 USD | CN¥13.65 2.01 USD | CN¥16.10B 2.38B USD | 0 | -CN¥0.43 -0.06 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.77 0.26 USD |
+1.14
|
CN¥16.09B 2.37B USD | CN¥74.73M 11.03M USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥16.09B 2.37B USD | 11.06 | CN¥0.16 0.02 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.06 0.6 USD |
-2.64
|
CN¥16.09B 2.37B USD | CN¥48.08M 7.09M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥16.09B 2.37B USD | 16.23 | CN¥0.25 0.04 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.44 0.8 USD |
-5.06
|
CN¥16.06B 2.37B USD | CN¥83.39M 12.3M USD | CN¥5.44 0.8 USD | CN¥5.62 0.83 USD | CN¥16.06B 2.37B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.92 1.76 USD |
-2.53
|
CN¥15.98B 2.36B USD | CN¥23.47M 3.46M USD | CN¥11.76 1.74 USD | CN¥12.11 1.79 USD | CN¥15.98B 2.36B USD | 15.48 | CN¥0.77 0.11 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥50.01 7.38 USD |
-4.34
|
CN¥15.87B 2.34B USD | CN¥7.24M 1.07M USD | CN¥49.85 7.36 USD | CN¥53.23 7.85 USD | CN¥15.87B 2.34B USD | 73.54 | CN¥0.68 0.1 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.19 1.06 USD |
-2.71
|
CN¥15.83B 2.34B USD | CN¥36.81M 5.43M USD | CN¥7.12 1.05 USD | CN¥7.40 1.09 USD | CN¥15.83B 2.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jones Tech PLC 300684.SZ | CN¥52.84 7.8 USD |
-2.71
|
CN¥15.83B 2.34B USD | CN¥15.25M 2.25M USD | CN¥52.30 7.72 USD | CN¥57.66 8.51 USD | CN¥15.83B 2.34B USD | 45.94 | CN¥1.15 0.17 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥18.21 2.69 USD |
-6.76
|
CN¥15.81B 2.33B USD | CN¥97.46M 14.38M USD | CN¥17.70 2.61 USD | CN¥19.36 2.86 USD | CN¥15.81B 2.33B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.54 1.56 USD |
-6.39
|
CN¥15.81B 2.33B USD | CN¥33.82M 4.99M USD | CN¥10.43 1.54 USD | CN¥11.20 1.65 USD | CN¥15.81B 2.33B USD | 12.40 | CN¥0.85 0.13 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥20.18 2.98 USD |
-2.84
|
CN¥15.79B 2.33B USD | CN¥18.64M 2.75M USD | CN¥19.95 2.94 USD | CN¥20.72 3.06 USD | CN¥15.79B 2.33B USD | 26.90 | CN¥0.75 0.11 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥5.94 0.88 USD |
+10
|
CN¥15.77B 2.33B USD | CN¥147.07M 21.7M USD | CN¥5.29 0.78 USD | CN¥5.94 0.88 USD | CN¥15.77B 2.33B USD | 39.60 | CN¥0.15 0.02 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥21.94 3.24 USD |
-2.66
|
CN¥15.75B 2.32B USD | CN¥7.16M 1.06M USD | CN¥21.60 3.19 USD | CN¥22.75 3.36 USD | CN¥15.75B 2.32B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.19 1.21 USD |
-3.99
|
CN¥15.64B 2.31B USD | CN¥103.83M 15.32M USD | CN¥8.13 1.2 USD | CN¥8.60 1.27 USD | CN¥15.64B 2.31B USD | 81.89 | CN¥0.10 0.01 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.28 1.22 USD |
-0.48
|
CN¥15.63B 2.31B USD | CN¥17.74M 2.62M USD | CN¥8.22 1.21 USD | CN¥8.38 1.24 USD | CN¥15.63B 2.31B USD | 37.63 | CN¥0.22 0.03 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥32.67 4.82 USD |
+4.75
|
CN¥15.63B 2.31B USD | CN¥9.41M 1.39M USD | CN¥30.99 4.57 USD | CN¥33.86 5 USD | CN¥15.63B 2.31B USD | 58.33 | CN¥0.56 0.08 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥16.48 2.43 USD |
+2.3
|
CN¥15.57B 2.3B USD | CN¥6.19M 913.98K USD | CN¥16.05 2.37 USD | CN¥16.49 2.43 USD | CN¥15.57B 2.3B USD | 12.77 | CN¥1.29 0.19 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥19.15 2.83 USD |
-5.85
|
CN¥15.49B 2.29B USD | CN¥22.12M 3.26M USD | CN¥18.81 2.78 USD | CN¥20.22 2.98 USD | CN¥15.49B 2.29B USD | 53.19 | CN¥0.36 0.05 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥15.98 2.36 USD |
-1.6
|
CN¥15.49B 2.29B USD | CN¥14.35M 2.12M USD | CN¥15.70 2.32 USD | CN¥16.36 2.41 USD | CN¥15.49B 2.29B USD | 25.77 | CN¥0.62 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||