Pagina di risultati 5 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (94)
- Prodotti chimici speciali (125)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (27)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (21)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (11)
- Immobili - Diversificati (1)
- Produttori di birra (3)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (33)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (56)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (28)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (25)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (7)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (5)
- Aerospaziale e Difesa (25)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (202)
- Produzione in metallo (49)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (51)
- Software - Applicazioni (7)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (65)
- Computer Hardware (16)
- Elettronica di consumo (23)
- Componenti elettronici (127)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (47)
- Semiconduttori - Attrezzature e Materiali (16)
- Semiconduttori (25)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.43 0.89 USD |
+0.78
|
CN¥18.15B 2.52B USD | CN¥60.68M 8.44M USD | CN¥6.26 0.87 USD | CN¥6.47 0.9 USD | CN¥18.15B 2.52B USD | 91.85 | CN¥0.07 0.009 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.57 2.86 USD |
+0.64
|
CN¥18.15B 2.52B USD | CN¥2.00M 277.65K USD | CN¥20.36 2.83 USD | CN¥20.68 2.88 USD | CN¥18.15B 2.52B USD | 25.08 | CN¥0.82 0.11 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥24.91 3.46 USD |
+0.32
|
CN¥18.15B 2.52B USD | CN¥11.94M 1.66M USD | CN¥24.34 3.38 USD | CN¥25.00 3.48 USD | CN¥18.15B 2.52B USD | 0 | -CN¥0.79 -0.1 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥66.15 9.2 USD |
-3.16
|
CN¥18.04B 2.51B USD | CN¥2.72M 378.81K USD | CN¥65.24 9.07 USD | CN¥68.30 9.5 USD | CN¥18.04B 2.51B USD | 23.70 | CN¥2.79 0.39 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.21 1.7 USD |
-2.24
|
CN¥18.01B 2.5B USD | CN¥20.34M 2.83M USD | CN¥12.10 1.68 USD | CN¥12.53 1.74 USD | CN¥18.01B 2.5B USD | 12.85 | CN¥0.95 0.13 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.98 0.28 USD |
-1
|
CN¥18.00B 2.5B USD | CN¥50.94M 7.08M USD | CN¥1.98 0.28 USD | CN¥2.00 0.28 USD | CN¥18.00B 2.5B USD | 13.19 | CN¥0.15 0.02 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥67.90 9.44 USD |
+3.51
|
CN¥17.99B 2.5B USD | CN¥2.62M 363.73K USD | CN¥64.48 8.97 USD | CN¥67.95 9.45 USD | CN¥17.99B 2.5B USD | 144.46 | CN¥0.47 0.07 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥57.37 7.98 USD |
-0.76
|
CN¥17.98B 2.5B USD | CN¥2.09M 290.38K USD | CN¥56.80 7.9 USD | CN¥58.10 8.08 USD | CN¥17.98B 2.5B USD | 69.12 | CN¥0.83 0.12 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥35.80 4.98 USD |
-3.53
|
CN¥17.95B 2.5B USD | CN¥34.11M 4.74M USD | CN¥35.69 4.96 USD | CN¥37.34 5.19 USD | CN¥17.95B 2.5B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥72.78 10.12 USD |
-0.93
|
CN¥17.94B 2.49B USD | CN¥1.85M 257.51K USD | CN¥72.15 10.03 USD | CN¥73.43 10.21 USD | CN¥17.94B 2.49B USD | 27.67 | CN¥2.63 0.37 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.51 4.94 USD |
+1.72
|
CN¥17.90B 2.49B USD | CN¥10.35M 1.44M USD | CN¥34.74 4.83 USD | CN¥35.60 4.95 USD | CN¥17.90B 2.49B USD | 41.77 | CN¥0.85 0.12 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.09 2.93 USD |
+1.01
|
CN¥17.83B 2.48B USD | CN¥29.34M 4.08M USD | CN¥20.55 2.86 USD | CN¥21.56 3 USD | CN¥17.83B 2.48B USD | 19.71 | CN¥1.07 0.15 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.54 0.32 USD |
+1.2
|
HK$19.38B 2.48B USD | HK$100.00 12.79 USD | HK$2.54 0.32 USD | HK$2.54 0.32 USD | HK$19.38B 2.48B USD | 0 | -HK$0.71 -0.09 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.03 1.12 USD |
-0.37
|
CN¥17.78B 2.47B USD | CN¥13.54M 1.88M USD | CN¥7.96 1.11 USD | CN¥8.12 1.13 USD | CN¥17.78B 2.47B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.88 1.79 USD |
+1.82
|
CN¥17.77B 2.47B USD | CN¥10.27M 1.43M USD | CN¥12.62 1.75 USD | CN¥12.96 1.8 USD | CN¥17.77B 2.47B USD | 25.25 | CN¥0.51 0.07 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥8.04 1.12 USD |
+3.08
|
CN¥17.68B 2.46B USD | CN¥280.40M 38.99M USD | CN¥7.75 1.08 USD | CN¥8.15 1.13 USD | CN¥17.68B 2.46B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥54.40 7.56 USD |
+0.72
|
CN¥17.68B 2.46B USD | CN¥2.61M 363.08K USD | CN¥53.60 7.45 USD | CN¥54.51 7.58 USD | CN¥17.68B 2.46B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.18 0.44 USD |
-1.55
|
CN¥17.67B 2.46B USD | CN¥32.76M 4.56M USD | CN¥3.17 0.44 USD | CN¥3.23 0.45 USD | CN¥17.67B 2.46B USD | 7.39 | CN¥0.43 0.06 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.45 0.48 USD |
-0.58
|
CN¥17.64B 2.45B USD | CN¥9.05M 1.26M USD | CN¥3.45 0.48 USD | CN¥3.47 0.48 USD | CN¥17.64B 2.45B USD | 12.32 | CN¥0.28 0.04 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.02 1.67 USD |
-0.58
|
CN¥17.64B 2.45B USD | CN¥1.81M 251.43K USD | CN¥11.86 1.65 USD | CN¥12.09 1.68 USD | CN¥17.64B 2.45B USD | 41.44 | CN¥0.29 0.04 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.65 0.65 USD |
+0.22
|
CN¥17.61B 2.45B USD | CN¥3.89M 541.38K USD | CN¥4.61 0.64 USD | CN¥4.66 0.65 USD | CN¥17.61B 2.45B USD | 155.00 | CN¥0.03 0.004 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.49 0.9 USD |
+0.62
|
CN¥17.60B 2.45B USD | CN¥23.31M 3.24M USD | CN¥6.34 0.88 USD | CN¥6.49 0.9 USD | CN¥17.60B 2.45B USD | 0 | -CN¥0.32 -0.04 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.47 0.62 USD |
-0.22
|
CN¥17.53B 2.44B USD | CN¥9.06M 1.26M USD | CN¥4.46 0.62 USD | CN¥4.49 0.62 USD | CN¥17.53B 2.44B USD | 16.55 | CN¥0.27 0.04 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥14.47 2.01 USD |
-0.62
|
CN¥17.53B 2.44B USD | CN¥3.67M 510.21K USD | CN¥14.38 2 USD | CN¥14.57 2.03 USD | CN¥17.53B 2.44B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥26.98 3.75 USD |
+2.16
|
CN¥17.51B 2.44B USD | CN¥5.48M 761.47K USD | CN¥26.20 3.64 USD | CN¥27.23 3.79 USD | CN¥17.51B 2.44B USD | 55.06 | CN¥0.49 0.07 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥32.53 4.52 USD |
-0.4
|
CN¥17.44B 2.43B USD | CN¥10.80M 1.5M USD | CN¥31.61 4.4 USD | CN¥32.90 4.57 USD | CN¥17.44B 2.43B USD | 61.37 | CN¥0.53 0.07 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥2.97 0.41 USD |
-1
|
CN¥17.44B 2.42B USD | CN¥74.42M 10.35M USD | CN¥2.91 0.4 USD | CN¥3.02 0.42 USD | CN¥17.44B 2.42B USD | 0 | -CN¥0.19 -0.02 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥19.94 2.77 USD |
-0.35
|
CN¥17.42B 2.42B USD | CN¥7.00M 973.73K USD | CN¥19.70 2.74 USD | CN¥20.00 2.78 USD | CN¥17.42B 2.42B USD | 0 | -CN¥0.36 -0.05 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.41 1.17 USD |
-0.24
|
CN¥17.38B 2.42B USD | CN¥2.20M 305.35K USD | CN¥8.37 1.16 USD | CN¥8.44 1.17 USD | CN¥17.38B 2.42B USD | 19.55 | CN¥0.43 0.06 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥22.75 3.16 USD |
+1.38
|
CN¥17.37B 2.41B USD | CN¥4.90M 680.89K USD | CN¥22.02 3.06 USD | CN¥22.93 3.19 USD | CN¥17.37B 2.41B USD | 47.39 | CN¥0.48 0.07 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥79.88 11.11 USD |
+0.87
|
CN¥17.37B 2.41B USD | CN¥2.13M 296.54K USD | CN¥78.23 10.88 USD | CN¥83.00 11.54 USD | CN¥17.37B 2.41B USD | 53.61 | CN¥1.49 0.21 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥55.47 7.71 USD |
+2.19
|
CN¥17.35B 2.41B USD | CN¥8.67M 1.2M USD | CN¥51.65 7.18 USD | CN¥55.55 7.72 USD | CN¥17.35B 2.41B USD | 86.67 | CN¥0.64 0.09 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥15.50 2.16 USD |
-0.06
|
CN¥17.31B 2.41B USD | CN¥2.53M 351.34K USD | CN¥15.35 2.13 USD | CN¥15.55 2.16 USD | CN¥17.31B 2.41B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.01 0.56 USD |
+0.5
|
CN¥17.24B 2.4B USD | CN¥11.46M 1.59M USD | CN¥3.99 0.55 USD | CN¥4.01 0.56 USD | CN¥17.24B 2.4B USD | 36.45 | CN¥0.11 0.02 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.96 2.22 USD |
-1.3
|
CN¥17.12B 2.38B USD | CN¥33.84M 4.71M USD | CN¥15.67 2.18 USD | CN¥16.26 2.26 USD | CN¥17.12B 2.38B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.11 5.58 USD |
+0.02
|
CN¥16.99B 2.36B USD | CN¥1.26M 175.67K USD | CN¥39.68 5.52 USD | CN¥40.15 5.58 USD | CN¥16.99B 2.36B USD | 47.18 | CN¥0.85 0.12 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥21.23 2.95 USD |
+10
|
CN¥16.95B 2.36B USD | CN¥77.55M 10.78M USD | CN¥18.99 2.64 USD | CN¥21.23 2.95 USD | CN¥16.95B 2.36B USD | 141.53 | CN¥0.15 0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥31.20 4.34 USD |
+0.48
|
CN¥16.94B 2.36B USD | CN¥6.97M 969.1K USD | CN¥30.73 4.27 USD | CN¥31.28 4.35 USD | CN¥16.94B 2.36B USD | 0 | -CN¥0.50 -0.06 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥10.70 1.49 USD |
+1.42
|
CN¥16.91B 2.35B USD | CN¥16.54M 2.3M USD | CN¥10.45 1.45 USD | CN¥10.71 1.49 USD | CN¥16.91B 2.35B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.09 7.94 USD |
-1.82
|
CN¥16.89B 2.35B USD | CN¥957.40K 133.12K USD | CN¥56.56 7.86 USD | CN¥58.49 8.13 USD | CN¥16.89B 2.35B USD | 20.91 | CN¥2.73 0.38 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥25.85 3.59 USD |
+2.7
|
CN¥16.88B 2.35B USD | CN¥17.21M 2.39M USD | CN¥25.08 3.49 USD | CN¥25.98 3.61 USD | CN¥16.88B 2.35B USD | 430.83 | CN¥0.06 0.008 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.53 2.99 USD |
+0.84
|
CN¥16.84B 2.34B USD | CN¥5.16M 718.11K USD | CN¥21.28 2.96 USD | CN¥21.54 2.99 USD | CN¥16.84B 2.34B USD | 37.12 | CN¥0.58 0.08 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥40.81 5.67 USD |
+0.84
|
CN¥16.81B 2.34B USD | CN¥3.29M 457.14K USD | CN¥40.07 5.57 USD | CN¥40.88 5.68 USD | CN¥16.81B 2.34B USD | 48.58 | CN¥0.84 0.12 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥26.12 3.63 USD |
+3.36
|
CN¥16.71B 2.32B USD | CN¥13.24M 1.84M USD | CN¥25.23 3.51 USD | CN¥26.35 3.66 USD | CN¥16.71B 2.32B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.29 0.87 USD |
+1.78
|
CN¥16.66B 2.32B USD | CN¥11.81M 1.64M USD | CN¥6.16 0.86 USD | CN¥6.30 0.88 USD | CN¥16.66B 2.32B USD | 20.96 | CN¥0.30 0.04 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥19.90 2.77 USD |
-0.05
|
CN¥16.66B 2.32B USD | CN¥1.22M 169.42K USD | CN¥19.78 2.75 USD | CN¥19.95 2.77 USD | CN¥16.66B 2.32B USD | 25.51 | CN¥0.78 0.11 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.44 1.45 USD |
-1.42
|
CN¥16.62B 2.31B USD | CN¥3.56M 494.81K USD | CN¥10.43 1.45 USD | CN¥10.63 1.48 USD | CN¥16.62B 2.31B USD | 18.98 | CN¥0.55 0.08 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.33 1.85 USD |
0
|
CN¥16.62B 2.31B USD | CN¥5.23M 727.82K USD | CN¥13.18 1.83 USD | CN¥13.33 1.85 USD | CN¥16.62B 2.31B USD | 29.62 | CN¥0.45 0.06 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥26.16 3.64 USD |
+0.73
|
CN¥16.59B 2.31B USD | CN¥2.70M 375.86K USD | CN¥25.77 3.58 USD | CN¥26.18 3.64 USD | CN¥16.59B 2.31B USD | 31.51 | CN¥0.83 0.12 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥16.93 2.35 USD |
+1.99
|
CN¥16.52B 2.3B USD | CN¥24.29M 3.38M USD | CN¥16.51 2.3 USD | CN¥17.11 2.38 USD | CN¥16.52B 2.3B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.26 7.54 USD |
+0.22
|
CN¥16.52B 2.3B USD | CN¥983.22K 136.71K USD | CN¥53.53 7.44 USD | CN¥54.49 7.58 USD | CN¥16.52B 2.3B USD | 37.42 | CN¥1.45 0.2 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥31.01 4.31 USD |
-0.19
|
CN¥16.46B 2.29B USD | CN¥3.21M 446.58K USD | CN¥30.79 4.28 USD | CN¥31.17 4.33 USD | CN¥16.46B 2.29B USD | 193.81 | CN¥0.16 0.02 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.49 1.88 USD |
+1.5
|
CN¥16.43B 2.28B USD | CN¥8.22M 1.14M USD | CN¥13.08 1.82 USD | CN¥13.49 1.88 USD | CN¥16.43B 2.28B USD | 46.51 | CN¥0.29 0.04 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.67 0.65 USD |
+0.21
|
CN¥16.42B 2.28B USD | CN¥25.12M 3.49M USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥16.42B 2.28B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.13 2.24 USD |
+2.54
|
CN¥16.39B 2.28B USD | CN¥15.38M 2.14M USD | CN¥15.83 2.2 USD | CN¥16.24 2.26 USD | CN¥16.39B 2.28B USD | 94.88 | CN¥0.17 0.02 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.26 11.58 USD |
-0.24
|
CN¥16.36B 2.28B USD | CN¥3.32M 460.97K USD | CN¥81.40 11.32 USD | CN¥84.25 11.71 USD | CN¥16.36B 2.28B USD | 225.02 | CN¥0.37 0.05 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥15.16 2.11 USD |
+0.13
|
CN¥16.35B 2.27B USD | CN¥5.47M 760.28K USD | CN¥14.97 2.08 USD | CN¥15.25 2.12 USD | CN¥16.35B 2.27B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥21.04 2.93 USD |
+0.19
|
CN¥16.34B 2.27B USD | CN¥3.22M 448.14K USD | CN¥20.81 2.89 USD | CN¥21.07 2.93 USD | CN¥16.34B 2.27B USD | 91.47 | CN¥0.23 0.03 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.97 2.22 USD |
0
|
CN¥16.33B 2.27B USD | CN¥2.42M 336.97K USD | CN¥15.80 2.2 USD | CN¥16.03 2.23 USD | CN¥16.33B 2.27B USD | 33.27 | CN¥0.48 0.07 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.90 0.82 USD |
-1.34
|
CN¥16.32B 2.27B USD | CN¥136.99M 19.05M USD | CN¥5.74 0.8 USD | CN¥5.96 0.83 USD | CN¥16.32B 2.27B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥49.69 6.91 USD |
+0.63
|
CN¥16.27B 2.26B USD | CN¥12.12M 1.69M USD | CN¥48.10 6.69 USD | CN¥50.04 6.96 USD | CN¥16.27B 2.26B USD | 198.75 | CN¥0.25 0.03 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.11 1.82 USD |
+0.69
|
CN¥16.26B 2.26B USD | CN¥1.58M 219.04K USD | CN¥12.96 1.8 USD | CN¥13.12 1.82 USD | CN¥16.26B 2.26B USD | 19.56 | CN¥0.67 0.09 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.84 1.51 USD |
+1.78
|
CN¥16.26B 2.26B USD | CN¥14.40M 2M USD | CN¥10.57 1.47 USD | CN¥10.94 1.52 USD | CN¥16.26B 2.26B USD | 13.38 | CN¥0.81 0.11 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.87 2.62 USD |
-1.31
|
CN¥16.25B 2.26B USD | CN¥3.62M 503.73K USD | CN¥18.69 2.6 USD | CN¥19.18 2.67 USD | CN¥16.25B 2.26B USD | 21.94 | CN¥0.86 0.12 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.39 2.56 USD |
+0.22
|
CN¥16.24B 2.26B USD | CN¥5.58M 776.33K USD | CN¥18.13 2.52 USD | CN¥18.40 2.56 USD | CN¥16.24B 2.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥18.72 2.6 USD |
+0.32
|
CN¥16.24B 2.26B USD | CN¥2.47M 343.26K USD | CN¥18.53 2.58 USD | CN¥18.72 2.6 USD | CN¥16.24B 2.26B USD | 49.26 | CN¥0.38 0.05 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.24 8.24 USD |
+0.12
|
CN¥16.23B 2.26B USD | CN¥781.46K 108.66K USD | CN¥58.45 8.13 USD | CN¥59.36 8.25 USD | CN¥16.23B 2.26B USD | 25.20 | CN¥2.35 0.33 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.48 1.32 USD |
-0.94
|
CN¥16.18B 2.25B USD | CN¥23.59M 3.28M USD | CN¥9.34 1.3 USD | CN¥9.57 1.33 USD | CN¥16.18B 2.25B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.07 0.57 USD |
+1.5
|
CN¥16.13B 2.24B USD | CN¥23.62M 3.28M USD | CN¥4.00 0.56 USD | CN¥4.08 0.57 USD | CN¥16.13B 2.24B USD | 40.70 | CN¥0.10 0.01 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.63 1.34 USD |
-0.21
|
CN¥16.11B 2.24B USD | CN¥5.53M 769.21K USD | CN¥9.52 1.32 USD | CN¥9.66 1.34 USD | CN¥16.11B 2.24B USD | 24.07 | CN¥0.40 0.06 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥27.64 3.84 USD |
+1.13
|
CN¥16.08B 2.24B USD | CN¥5.10M 708.63K USD | CN¥26.84 3.73 USD | CN¥27.65 3.84 USD | CN¥16.08B 2.24B USD | 46.84 | CN¥0.59 0.08 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.60 2.59 USD |
-0.64
|
CN¥16.06B 2.23B USD | CN¥812.70K 113K USD | CN¥18.58 2.58 USD | CN¥18.71 2.6 USD | CN¥16.06B 2.23B USD | 14.30 | CN¥1.30 0.18 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.64 0.37 USD |
-0.38
|
CN¥15.97B 2.22B USD | CN¥21.13M 2.94M USD | CN¥2.63 0.37 USD | CN¥2.65 0.37 USD | CN¥15.97B 2.22B USD | 33.00 | CN¥0.08 0.01 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥27.23 3.79 USD |
+0.85
|
CN¥15.95B 2.22B USD | CN¥4.36M 606.13K USD | CN¥26.71 3.71 USD | CN¥27.24 3.79 USD | CN¥15.95B 2.22B USD | 32.41 | CN¥0.84 0.12 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.72 0.24 USD |
+0.58
|
CN¥15.94B 2.22B USD | CN¥9.21M 1.28M USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥15.94B 2.22B USD | 172.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.70 2.18 USD |
+0.64
|
CN¥15.87B 2.21B USD | CN¥11.12M 1.55M USD | CN¥15.46 2.15 USD | CN¥15.73 2.19 USD | CN¥15.87B 2.21B USD | 32.04 | CN¥0.49 0.07 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.49 0.21 USD |
0
|
CN¥15.84B 2.2B USD | CN¥31.47M 4.38M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥15.84B 2.2B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.73 0.8 USD |
0
|
CN¥15.84B 2.2B USD | CN¥3.93M 546.73K USD | CN¥5.67 0.79 USD | CN¥5.73 0.8 USD | CN¥15.84B 2.2B USD | 30.15 | CN¥0.19 0.03 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.78 2.75 USD |
-0.55
|
CN¥15.80B 2.2B USD | CN¥1.60M 222.15K USD | CN¥19.66 2.73 USD | CN¥19.94 2.77 USD | CN¥15.80B 2.2B USD | 30.43 | CN¥0.65 0.09 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.53 3.13 USD |
+0.36
|
CN¥15.78B 2.19B USD | CN¥15.81M 2.2M USD | CN¥22.10 3.07 USD | CN¥22.58 3.14 USD | CN¥15.78B 2.19B USD | 140.81 | CN¥0.16 0.02 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥30.10 4.19 USD |
-2.27
|
CN¥15.76B 2.19B USD | CN¥2.05M 285.73K USD | CN¥30.03 4.18 USD | CN¥30.81 4.28 USD | CN¥15.76B 2.19B USD | 40.67 | CN¥0.74 0.1 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.25 2.82 USD |
+1.2
|
CN¥15.71B 2.18B USD | CN¥3.25M 451.77K USD | CN¥19.97 2.78 USD | CN¥20.40 2.84 USD | CN¥15.71B 2.18B USD | 45.00 | CN¥0.45 0.06 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.81 4.14 USD |
-0.2
|
CN¥15.65B 2.18B USD | CN¥1.85M 257.31K USD | CN¥29.40 4.09 USD | CN¥29.84 4.15 USD | CN¥15.65B 2.18B USD | 20.99 | CN¥1.42 0.2 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.03 1.67 USD |
-0.58
|
CN¥15.62B 2.17B USD | CN¥1.72M 239.68K USD | CN¥11.96 1.66 USD | CN¥12.16 1.69 USD | CN¥15.62B 2.17B USD | 21.48 | CN¥0.56 0.08 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥19.45 2.7 USD |
+0.31
|
CN¥15.60B 2.17B USD | CN¥13.98M 1.94M USD | CN¥19.19 2.67 USD | CN¥19.62 2.73 USD | CN¥15.60B 2.17B USD | 31.37 | CN¥0.62 0.09 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.62 1.62 USD |
+1.48
|
CN¥15.58B 2.17B USD | CN¥5.93M 825.1K USD | CN¥11.41 1.59 USD | CN¥11.64 1.62 USD | CN¥15.58B 2.17B USD | 20.38 | CN¥0.57 0.08 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥29.63 4.12 USD |
+5.29
|
CN¥15.55B 2.16B USD | CN¥84.90M 11.8M USD | CN¥27.32 3.8 USD | CN¥29.80 4.14 USD | CN¥15.55B 2.16B USD | 987.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.77 0.8 USD |
+0.52
|
CN¥15.54B 2.16B USD | CN¥19.41M 2.7M USD | CN¥5.66 0.79 USD | CN¥5.78 0.8 USD | CN¥15.54B 2.16B USD | 16.97 | CN¥0.34 0.05 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥16.70 2.32 USD |
-1.94
|
CN¥15.50B 2.16B USD | CN¥4.04M 561.8K USD | CN¥16.62 2.31 USD | CN¥17.05 2.37 USD | CN¥15.50B 2.16B USD | 61.85 | CN¥0.27 0.04 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥23.38 3.25 USD |
+2.9
|
CN¥15.49B 2.15B USD | CN¥27.43M 3.81M USD | CN¥22.50 3.13 USD | CN¥23.46 3.26 USD | CN¥15.49B 2.15B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥62.29 8.66 USD |
+0.92
|
CN¥15.46B 2.15B USD | CN¥1.44M 200.9K USD | CN¥60.80 8.45 USD | CN¥62.38 8.67 USD | CN¥15.46B 2.15B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.87 1.79 USD |
+1.42
|
CN¥15.46B 2.15B USD | CN¥16.87M 2.35M USD | CN¥12.62 1.75 USD | CN¥12.99 1.81 USD | CN¥15.46B 2.15B USD | 71.50 | CN¥0.18 0.03 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥28.22 3.92 USD |
+2.36
|
CN¥15.45B 2.15B USD | CN¥11.15M 1.55M USD | CN¥27.33 3.8 USD | CN¥28.31 3.94 USD | CN¥15.45B 2.15B USD | 34.00 | CN¥0.83 0.12 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.03 1.12 USD |
-0.62
|
CN¥15.44B 2.15B USD | CN¥21.98M 3.06M USD | CN¥7.93 1.1 USD | CN¥8.06 1.12 USD | CN¥15.44B 2.15B USD | 57.35 | CN¥0.14 0.02 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥80.65 11.21 USD |
+1.68
|
CN¥15.44B 2.15B USD | CN¥6.25M 869.51K USD | CN¥77.59 10.79 USD | CN¥80.69 11.22 USD | CN¥15.44B 2.15B USD | 424.47 | CN¥0.19 0.03 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.18 1.97 USD |
+0.21
|
CN¥15.43B 2.15B USD | CN¥8.74M 1.21M USD | CN¥14.06 1.95 USD | CN¥14.30 1.99 USD | CN¥15.43B 2.15B USD | 39.38 | CN¥0.36 0.05 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.69 1.76 USD |
+0.87
|
CN¥15.43B 2.15B USD | CN¥4.89M 680.46K USD | CN¥12.60 1.75 USD | CN¥12.77 1.78 USD | CN¥15.43B 2.15B USD | 105.75 | CN¥0.12 0.02 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.38 1.3 USD |
+4.93
|
CN¥15.43B 2.14B USD | CN¥198.43M 27.59M USD | CN¥8.57 1.19 USD | CN¥9.78 1.36 USD | CN¥15.43B 2.14B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.56 1.75 USD |
-2.1
|
CN¥15.28B 2.12B USD | CN¥7.46M 1.04M USD | CN¥12.47 1.73 USD | CN¥12.82 1.78 USD | CN¥15.28B 2.12B USD | 36.94 | CN¥0.34 0.05 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.16 1.27 USD |
+0.66
|
CN¥15.25B 2.12B USD | CN¥13.80M 1.92M USD | CN¥9.01 1.25 USD | CN¥9.16 1.27 USD | CN¥15.25B 2.12B USD | 39.82 | CN¥0.23 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||